Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações China

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 China Shenhua Energy SH22,9824,3022,51-0,80-3,36%71,05M04:29:59 
 Bank of China A3,073,083,05+0,02+0,66%90,26M04:29:59 
 Sinopec Shanghai A4,714,864,58-0,07-1,46%60,58M04:29:58 
 China Petrol A4,644,784,61-0,06-1,28%234,88M04:29:59 
 Zhongyuan Unio23,1023,5022,81+0,05+0,22%7,50M04:29:48 
 Pudong Development Bank9,049,159,01+0,01+0,11%27,19M04:29:59 
 Guangzhou Baiyun Airport10,8811,0310,78-0,02-0,18%7,94M04:29:52 
 Dongfeng Automobile8,098,208,06+0,01+0,12%19,53M04:29:59 
 China World Trade Center15,5515,5715,31+0,15+0,97%4,11M04:29:59 
 Beijing Capital4,374,374,02+0,40+10,08%338,68M04:29:59 
 Shanghai International Airport43,7743,9243,09+0,68+1,58%6,32M04:29:57 
 Inner Mongolia BaoTou Steel3,7503,7503,410+0,340+9,97%1,82B04:29:59 
 Huaneng Power International8,018,057,51+0,69+9,43%261,37M04:29:57 
 Anhui Expressway6,927,106,83+0,05+0,73%4,55M04:29:47 
 Hua Xia Bank5,635,695,58+0,05+0,90%15,70M04:29:52 
 China Minsheng Banking3,943,983,92+0,04+1,03%75,28M04:29:54 
 Rizhao Port2,8902,9302,8600,0000,00%19,65M04:29:50 
 Shanghai International Port6,316,396,23+0,09+1,45%41,79M04:29:54 
 Baoshan Iron & Steel10,4310,6210,09-0,03-0,29%101,81M04:29:58 
 Henan Zhongyuan Expressway3,533,623,51+0,02+0,57%18,56M04:29:56 
 Shanghai Electric Power11,5811,5811,58+1,05+9,97%18,15M04:29:51 
 Shandong Iron and Steel2,4702,4902,370+0,090+3,78%147,27M04:29:59 
 Zhejiang Zheneng Electric4,204,354,11+0,01+0,24%136,64M04:29:59 
 COSCO Shipping Energy Trans6,246,316,16+0,06+0,97%15,76M04:29:52 
 Huadian Power A5,465,535,23+0,43+8,55%298,32M04:29:58 
 China Southern Airlines A5,835,885,80+0,01+0,17%14,35M04:29:59 
 CITIC Securities25,8926,2925,76+0,20+0,78%57,18M04:29:59 
 Sany Heavy Industry26,2426,8125,93+0,39+1,51%78,55M04:29:59 
 Fujian Expressway Dev3,003,072,91+0,07+2,39%27,44M04:29:05 
 Hubei Chutian Expressway3,413,533,36+0,06+1,79%26,07M04:29:36 
 China Merchants Bank48,8850,5348,61-0,53-1,07%59,90M04:29:59 
 Beijing Gehua CATV Network8,268,428,25-0,03-0,36%8,08M04:29:58 
 Avicopter PLC58,1358,4756,50+0,99+1,73%4,13M04:29:59 
 Sichuan Road & Bridge9,779,839,26+0,51+5,51%66,55M04:29:59 
 Citychamp Dartong4,734,864,69-0,07-1,46%18,66M04:29:54 
 Zhejiang Furun7,487,587,46-0,01-0,13%3,38M04:29:34 
 Shanghai Maling Aquarius7,938,007,89+0,06+0,76%5,22M04:29:53 
 China United Network Comm4,184,224,16+0,02+0,48%68,42M04:29:59 
 Hisense Electric11,8212,0011,81-0,04-0,34%5,49M04:29:58 
 SDIC Essence Holdings9,299,469,24+0,03+0,32%35,76M04:29:53 
 Wanwei Hi-tech Industry8,438,758,220,000,00%58,68M04:29:59 
 CSSC Steel Structure Eng15,2415,5014,51+0,26+1,74%36,92M04:29:59 
 Xiamen Xiangyu8,498,758,37+0,06+0,71%16,13M04:29:59 
 Zhejiang Guyuelongshan Shaoxing Wine11,0211,1010,87+0,14+1,29%7,46M04:29:50 
 Nanjing Gaoke9,239,269,07+0,19+2,10%5,90M04:29:50 
 China Gezhouba Group9,9310,139,35+0,00+0,00%001/09 
 Poly Real Estate Group13,7614,2213,55+0,05+0,37%96,69M04:29:58 
 Ningbo United Group6,796,856,71+0,07+1,04%2,05M04:27:57 
 Zhejiang Guangsha4,614,684,38+0,21+4,77%17,44M04:29:53 
 Kunwu Jiuding Investment17,1717,3717,06-0,02-0,12%1,88M04:29:23 
 Huangshan Tourism A9,339,349,09+0,24+2,64%2,92M04:29:51 
 China Meheco11,7211,8011,62+0,09+0,77%4,20M04:29:52 
 Minmetals Dev12,3012,3011,71+0,66+5,67%32,03M04:29:59 
 Kangxin New Materials4,344,424,20+0,16+3,83%24,07M04:29:58 
 Sundy Land Investment2,512,542,45+0,05+2,03%8,54M04:29:53 
 Chengxing Chemical7,517,517,51-0,39-4,94%8,81M04:29:42 
 Humanwell Healthcare20,1620,1719,02+1,05+5,50%19,27M04:29:59 
 Dongfeng Electronic Tech13,3213,4213,25+0,12+0,91%1,48M04:29:31 
 Tianjin Hi-Tech Dev2,932,942,87+0,05+1,74%3,22M04:29:30 
 Beijing Tongrentang31,3331,8031,30-0,02-0,06%5,85M04:29:59 
 China TV Media10,2810,3410,20+0,04+0,39%1,88M04:29:11 
 Sichuan Hejia2,542,572,48+0,04+1,60%12,05M04:29:48 
 Greattown A3,713,773,66+0,06+1,64%9,74M04:29:50 
 Tbea Co Ltd27,1028,7426,60+0,36+1,35%286,12M04:29:59 
 Harbin High-Tech9,8610,009,74+0,17+1,75%11,68M04:29:59 
 Shanghai Kaichuang Marine11,1811,5411,05-0,10-0,89%3,18M04:29:17 
 Yunnan Yuntianhua30,4434,5530,29-3,21-9,54%148,67M04:29:59 
 Guangzhou Dev8,689,208,58+0,32+3,83%62,55M04:29:57 
 Linhai Co Ltd7,427,457,34+0,02+0,27%1,73M04:29:32 
 SAIC Motor Corp20,0420,2719,94+0,09+0,45%19,65M04:29:59 
 NBTM New Materials9,199,289,08+0,11+1,21%4,69M04:29:55 
 Chongqing Three Gorges11,5011,8711,27+0,01+0,09%46,69M04:29:58 
 Sichuan Mingxing Electric7,007,256,81-0,20-2,78%29,64M04:29:58 
 Jiangsu Etern3,913,973,87+0,03+0,77%18,92M04:29:52 
 Chongqing Road & Bridge2,832,892,80-0,01-0,35%10,89M04:29:27 
 Hubei Mailyard Share5,785,905,740,000,00%2,85M04:29:34 
 Zhe Jiang Dong Ri6,026,075,92+0,10+1,69%2,06M04:29:05 
 Xining Special Steel5,165,285,02+0,13+2,58%15,95M04:29:57 
 Fujian Qingshan Paper3,1903,1902,930+0,290+10,00%47,00M04:29:56 
 Sinolink Securities11,2811,4111,23+0,07+0,62%20,78M04:29:55 
 China Eastern Airlines4,734,774,68+0,07+1,50%20,25M04:29:52 
 Tsinghuatongfang6,206,256,150,000,00%11,96M04:29:50 
 Gansu Yasheng Industrial3,5003,5403,450+0,040+1,16%25,26M04:29:51 
 Nuode Investment23,3924,7022,79-1,45-5,84%56,25M04:29:59 
 China Northern Rare Earth Hi-Tech52,7452,8049,46+2,59+5,17%107,01M04:29:59 
 China Spacesat27,9228,0827,48+0,40+1,45%5,93M04:29:55 
 Zhejiang Orient4,474,494,42+0,05+1,13%8,80M04:29:52 
 Zhengzhou Coal & Electric5,9806,2805,790-0,080-1,32%53,05M04:29:53 
 Shanxi Lanhua Sci-Tech14,2414,6713,90+0,90+6,75%76,69M04:29:59 
 China Railway Tielong5,265,365,250,000,00%11,21M04:29:51 
 Hang Zhou Iron & Steel6,626,646,31+0,32+5,08%37,09M04:29:59 
 JinJian Cereals8,308,358,25+0,06+0,73%3,53M04:29:59 
 Jiangsu Holly7,207,287,18+0,02+0,28%1,99M04:29:15 
 Ningbo Bird3,953,983,91+0,04+1,02%5,73M04:29:24 
 Chongqing Taiji Industry14,5814,6414,46+0,14+0,97%1,90M04:29:51 
 Sichuan Minjiang Hydropower16,1516,9615,89+0,29+1,83%20,70M04:29:55 
 Chongqing Brewery130,88136,02130,08-2,19-1,65%2,45M04:29:58 
 Wuhan East Lake Hi-Tech5,945,945,78+0,18+3,13%10,56M04:29:52 
 Lucky Film8,158,298,04+0,05+0,62%5,55M04:29:45 
 Sichuan Langsha14,0814,1913,89+0,12+0,86%431,50K04:29:01 
 China CYTS Tours10,2110,2410,00+0,22+2,20%7,09M04:29:59 
 Sichuan Western Resources2,952,952,83+0,14+4,98%10,35M04:29:40 
 Hubei Xingfa Chemicals53,4758,3851,50-1,89-3,41%63,51M04:29:59 
 Kingfa Sci&Tech16,4116,6016,38+0,10+0,61%18,53M04:29:59 
 Changchun Yidong Clutch12,6612,7212,51+0,15+1,20%340,80K04:29:53 
 Hebei Baoshuo10,2410,3210,18+0,08+0,79%6,59M04:29:49 
 Hunan Huasheng4,204,274,17+0,06+1,45%2,98M04:29:15 
 China Sports Industry12,6812,8312,58+0,01+0,08%8,10M04:29:55 
 Beijing Dalong Weiye2,6502,6702,520+0,130+5,16%14,41M04:29:58 
 Beijing Tiantan Bio33,2833,8833,20-0,65-1,92%4,78M04:29:58 
 Shenzhen Heungkong2,0102,0502,0000,0000,00%12,78M04:29:21 
 Zhongmin Energy9,999,999,99+0,91+10,02%9,05M04:29:33 
 Ningxia Xinri Hengli13,0013,3812,11+0,42+3,34%20,10M04:29:58 
 Beiqi Foton Motor4,0604,1604,050-0,030-0,73%66,54M04:29:52 
 Luenmei Quantum9,259,419,13-0,16-1,70%15,41M04:29:51 
 Wuhan Sanzhen7,137,236,90+0,25+3,63%9,22M04:29:42 
 Taiyuan Heavy Industry3,4603,5103,400-0,020-0,58%41,43M04:29:51 
 Shanghai Construction3,623,623,49+0,33+10,03%288,17M04:29:56 
 Sh Belling32,4032,4029,28+2,95+10,02%49,94M04:29:56 
 Henan Huanghe Whirlwind10,97011,25010,700-0,170-1,53%50,39M04:29:56 
 Wolong Real Estate5,585,645,47+0,07+1,27%2,34M04:29:57 
 China Jushi20,4720,6520,05+0,41+2,04%40,60M04:29:57 
 Youngor6,596,686,57+0,01+0,15%6,52M04:29:52 
 Harbin Dongan Auto7,888,047,85+0,06+0,77%5,12M04:29:58 
 CCS Supply Chain6,456,756,37-0,05-0,77%5,79M04:29:36 
 Giti Tire Corp14,4914,5714,44+0,03+0,21%441,00K04:27:13 
 China CSSC30,3030,9927,51+1,91+6,73%137,91M04:29:59 
 Aerospace Auto10,6910,7810,55+0,07+0,66%9,89M04:29:52 
 Veken Elite7,537,617,48+0,03+0,40%1,92M04:29:21 
 Zhejiang Juhua18,9820,3818,11-0,55-2,82%115,21M04:29:59 
 Shengyi Tech22,4322,6022,25+0,08+0,36%13,63M04:29:59 
 North Electro-Optic11,4611,4911,34+0,08+0,70%2,41M04:29:59 
 Gree Real Estate7,868,077,78+0,06+0,77%16,92M04:29:57 
 Lotus Health3,6603,7203,610-0,020-0,54%11,92M04:29:50 
 Heilongjiang Interchina2,7002,7402,650+0,040+1,50%21,73M04:29:57 
 Yanzhou Coal Mining32,2536,1031,88-2,10-6,11%33,56M04:29:56 
 Jilin Forest8,919,068,62+0,28+3,24%7,93M04:29:51 
 Jinzhou Port A2,922,952,900,000,00%4,82M04:29:19 
 Baotou Huazi Industry3,623,723,60+0,08+2,26%14,08M04:29:39 
 Lanzhou Greatwall4,985,084,93-0,02-0,40%4,07M04:29:25 
 China Husbandry11,1211,1210,85+0,20+1,83%7,11M04:29:52 
 Shanghai Fosun Pharm57,0757,9556,70+0,04+0,07%14,73M04:29:59 
 Xinjiang Yilite Industry28,2928,8027,52+0,57+2,06%14,09M04:29:57 
 Datang Telecom Tech8,468,568,40-0,03-0,35%3,84M04:29:54 
 Golden Seed Wine17,0717,7316,51+0,22+1,31%55,91M04:29:57 
 Jiangsu Wuzhong7,217,406,83+0,42+6,19%23,41M04:29:56 
 Jinyu Bio-Tech15,2215,5215,00+0,17+1,13%7,24M04:29:59 
 Harbin Air Conditioning5,025,084,97-0,03-0,59%4,54M04:29:53 
 Grinm Materials14,4814,5314,21+0,17+1,19%9,42M04:29:56 
 Henan Ancai Hi-tech7,667,867,60-0,14-1,80%6,94M04:29:59 
 Xinhu Zhongbao3,333,413,29-0,01-0,30%70,39M04:29:55 
 Shanghai Zijiang10,7311,0910,41-0,22-2,01%37,20M04:29:54 
 Tibet Rhodiola Pharm47,9448,2847,65+0,17+0,36%1,02M04:29:56 
 Yangzhou Asiastar Bus7,657,837,59-0,04-0,52%2,03M04:29:54 
 Zhejiang Medicine18,6218,6817,73+0,48+2,65%35,93M04:29:58 
 Shandong Nanshan5,0105,1504,950-0,050-0,99%116,00M04:29:57 
 Jiangsu Sunshine2,5502,5802,530+0,020+0,79%7,18M04:29:53 
 Hainan Airlines A2,2602,2902,210-0,010-0,44%123,29M04:29:59 
 Anhui Quanchai Engine13,3313,4713,03+0,14+1,06%11,77M04:29:56 
 Henan Taloph Pharm9,1410,109,14-1,01-9,95%14,51M04:29:54 
 Lushang Property13,3513,5012,78+0,51+3,97%11,28M04:29:52 
 Guizhou Chitianhua4,1704,4504,140-0,210-4,80%42,26M04:29:56 
 Shaanxi Yanchang6,206,436,15-0,12-1,90%19,93M04:29:58 
 Liuzhou Liangmianzhen5,045,115,030,000,00%4,05M04:29:58 
 Nanjing Textiles4,834,924,76+0,07+1,47%1,78M04:29:24 
 Guangxi Guiguan7,247,557,05+0,21+2,99%27,53M04:29:57 
 Yunnan Metropolitan2,162,162,06+0,10+4,85%18,03M04:29:57 
 Lingyuan Iron & Steel3,7503,7903,650+0,040+1,08%30,53M04:29:51 
 Zhejiang Golden Eagle5,245,285,13+0,07+1,35%1,24M04:29:09 
 YTO Express14,1814,6213,90+0,26+1,87%29,93M04:29:52 
 Minfeng Special Paper5,755,755,23+0,52+9,94%39,28M04:29:58 
 Beijing Vantone11,9712,0011,03+0,81+7,26%21,75M04:29:59 
 Guangxi Wuzhou Zhongheng3,553,593,42+0,13+3,80%58,73M04:29:57 
 Qingdao Citymedia6,156,156,00+0,16+2,67%2,47M04:29:57 
 Cangzhou Dahua22,6023,4521,51+1,14+5,31%29,31M04:29:52 
 Anhui Tongfeng6,026,075,89+0,13+2,21%8,89M04:29:57 
 Dahu Aquaculture6,636,736,39+0,25+3,92%23,86M04:29:59 
 BTG Hotels22,4122,5822,04+0,01+0,05%4,96M04:29:58 
 Rising Nonferrous63,2563,4059,65+1,54+2,50%16,91M04:29:59 
 Hubei Kaile2,652,682,55+0,09+3,52%43,11M04:29:54 
 Zhejiang Yankon3,953,983,920,000,00%7,13M04:29:50 
 North Hauler Joint14,2414,3413,90+0,33+2,37%779,29K04:29:01 
 Beijing Urban Construction4,824,864,76+0,08+1,69%11,82M04:29:59 
 Zhejiang Hisun Pharm12,9413,0712,93+0,01+0,08%3,09M04:29:50 
 Guodian Nanjing9,689,969,42+0,36+3,86%59,58M04:29:58 
 Jiangxi Ganyue Expressway3,663,753,64+0,01+0,27%19,72M04:29:58 
 Aisino Corp12,3812,4412,28+0,13+1,06%5,37M04:29:57 
 Shanghai Kai Kai A7,207,287,16-0,04-0,55%864,44K04:29:30 
 Zhejiang Jiahua13,0213,7512,60-0,22-1,66%40,65M04:29:59 
 Jiangsu Hengrui48,0648,7947,28+0,16+0,33%42,14M04:29:59 
 Orient International8,068,138,00+0,03+0,37%4,25M04:29:51 
 Chongqing Gangjiu3,863,873,81+0,04+1,05%1,98M04:29:58 
 Taiyuan Chemical Industry7,437,657,12+0,07+0,95%15,67M04:29:57 
 Nanjing Iron & Steel4,684,744,54+0,05+1,08%33,22M04:29:55 
 Qian Jiang Water11,7611,7811,50+0,34+2,98%4,24M04:29:59 
 Shanghai Pudong6,316,346,27+0,07+1,12%4,04M04:29:50 
 Henan Lingrui Pharm11,1611,2510,93+0,17+1,55%5,99M04:29:55 
 Jiangsu Sainty4,564,604,51+0,02+0,44%1,05M04:29:25 
 Daheng New Epoch12,9012,9612,70+0,20+1,58%1,88M04:29:54 
 Xishui Strong Year4,624,834,58-0,20-4,15%24,17M04:29:57 
 SPIC Yuanda8,658,728,48+0,18+2,13%19,90M04:29:57 
 Hubei Sanxia3,954,073,91-0,10-2,47%19,17M04:29:49 
 ERDOS Resources A44,7744,7743,84+4,07+10,00%23,20M04:29:46 
 China Grand Auto3,183,253,12+0,06+1,92%48,24M04:29:52 
 Angel Yeast42,8443,3542,10+0,71+1,69%4,03M04:29:47 
 Bluestar Adisseo12,6012,8712,48-0,12-0,94%10,37M04:29:57 
 V V Food & Beverage3,513,533,46+0,03+0,86%6,75M04:29:40 
 XiAn Typical Industries4,514,584,45+0,04+0,90%1,07M04:27:12 
 Liaoning SG Auto3,863,883,82+0,04+1,05%3,12M04:29:26 
 Shanghai Jahwa44,1244,1242,86+0,19+0,43%2,90M04:29:51 
 Jiangsu Hengshun14,5514,7714,07+0,49+3,49%13,96M04:29:59 
 Hongxing Iron & Steel3,2903,3103,150+0,080+2,49%108,34M04:29:57 
 Shandong Huatai Paper9,209,208,73+0,84+10,05%34,14M04:29:51 
 Wanhua Chemical109,01112,40108,74-2,06-1,86%10,20M04:29:59 
 Guangxi Guidong Eletric5,635,995,60-0,15-2,60%49,94M04:29:58 
 Henan Pinggao Electric9,7710,129,47+0,18+1,88%74,96M04:29:59 
 Zhongnongfa Seed5,145,155,03+0,13+2,60%21,96M04:29:59 
 Jiangxi Hongdu Aviation40,7740,7839,71+0,93+2,33%9,43M04:29:59 
 Anhui Xinli Finance6,816,906,77+0,01+0,15%3,91M04:29:51 
 Shanghai Zhenhua Heavy Industries A4,604,664,50-0,02-0,43%35,09M04:29:56 
 Sichuan Guodong2,1502,2102,120+0,040+1,90%18,92M04:29:55 
 Tianjin Realty Dev1,9601,9801,890+0,070+3,70%12,65M04:29:46 
 Grandblue Environment26,1026,2224,24+2,26+9,48%28,31M04:29:58 
 Huafa Industrial Zhuhai6,006,115,90+0,11+1,87%22,05M04:29:56 
 Tibet Tianlu7,267,297,10+0,16+2,25%26,29M04:29:57 
 Wuxi Commercial6,176,346,09-0,14-2,22%11,57M04:29:56 
 Lantai Industrial26,4629,6626,46-2,94-10,00%47,08M04:29:59 
 Tianjin Zhongxin Pharm26,4527,0026,02+0,19+0,72%4,13M04:29:52 
 TDG Holding11,6511,7711,48+0,15+1,30%13,60M04:29:59 
 Hongda5,2405,4405,100-0,100-1,87%90,20M04:29:58 
 Guangzhou Baiyunshan30,6030,7830,07+0,49+1,63%5,25M04:29:58 
 Changchun Gas6,226,486,15-0,19-2,96%21,52M04:29:59 
 Sinomach Automobile5,916,015,84-0,03-0,51%7,18M04:29:50 
 Aucma6,116,176,09-0,02-0,33%7,88M04:29:57 
 Markor International3,233,293,21+0,02+0,62%16,79M04:29:53 
 Tibet Summit Resources40,7341,1039,20+0,46+1,14%27,53M04:29:59 
 Xinjiang Dushanzi TianLi3,443,563,39-0,01-0,29%56,54M04:29:59 
 China Fortune Land4,014,133,83+0,18+4,70%69,22M04:29:52 
 Shaanxi Aerospace10,4810,5010,27+0,11+1,06%9,26M04:29:59 
 Wuhan Yangtze17,0017,0716,70+0,31+1,86%1,08M04:29:39 
 Yangquan Coal13,0013,7212,65-0,40-2,99%56,23M04:29:59 
 Shandong Hi-speed5,906,025,87-0,05-0,84%5,13M04:29:37 
 Yabao Pharm8,058,277,99+0,03+0,37%13,03M04:29:51 
 Zhejiang Longsheng15,7816,5015,61-0,19-1,19%92,04M04:29:59 
 Chengdu Xuguang5,795,815,70+0,09+1,58%4,52M04:29:57 
 Routon Electronic3,103,123,05+0,04+1,31%7,36M04:29:55 
 Mudanjiang Hengfeng8,118,117,38+0,74+10,04%14,30M04:29:29 
 Xinjiang Talimu Agriculture7,567,657,48+0,08+1,07%5,28M04:29:55 
 JiLin Sino-Microelectronics8,738,798,49+0,26+3,07%23,38M04:29:58 
 Beijing Hualian5,895,925,750,000,00%9,46M04:29:59 
 Jiangxi Copper A26,3326,6525,54+0,28+1,08%31,97M04:29:58 
 Jiangxi Lianchuang31,4031,4930,20+1,08+3,56%5,51M04:29:52 
 Tonghua Grape Wine3,923,933,87+0,06+1,55%3,23M04:29:58 
 Ningbo Yunsheng11,8111,8611,33+0,21+1,81%21,96M04:29:58 
 Guizhou Redstar Dev21,8923,3021,45+0,71+3,35%33,32M04:29:58 
 Guangxi Wuzhou4,354,454,20+0,15+3,57%21,59M04:29:55 
 Southwest Securities5,415,525,32+0,10+1,88%43,03M04:29:54 
 Jiangsu Sanfangxiang3,5303,6503,500+0,020+0,57%11,67M04:29:56 
 Wanxiang Doneed11,2411,3511,16+0,08+0,72%1,80M04:29:15 
 China Avionics Systems17,6917,7317,35+0,27+1,55%8,15M04:29:46 
 Hualing Xingma Auto9,129,158,66+0,25+2,82%10,99M04:29:59 
 Beijing Capital Dev5,305,385,20+0,10+1,92%3,71M04:29:49 
 Jiangsu Expressway9,009,128,91+0,01+0,11%7,65M04:29:56 
 Sichuan Tianyi Tech32,9434,1832,51-0,66-1,96%2,35M04:29:56 
 Shaanxi Baoguang14,8015,0513,91-0,26-1,73%21,25M04:29:59 
 Joincare Pharm12,1412,2511,92+0,08+0,66%6,83M04:29:57 
 Guangdong Mingzhu3,703,723,64+0,07+1,93%3,52M04:29:49 
 Gemdale Corp11,5912,0611,39+0,12+1,05%55,15M04:29:57 
 Beijing Bashi Media3,853,883,82+0,01+0,26%4,77M04:29:57 
 Zhejiang Haiyue5,425,505,36+0,09+1,69%1,69M04:29:46 
 Fujian Longking9,8110,089,32+0,48+5,15%33,09M04:29:53 
 Nantong Jiangshan63,0065,7962,02+0,22+0,35%6,95M04:29:59 
 Kingray New Materials6,256,386,01+0,26+4,34%51,27M04:29:58 
 Sichuan Chengfa Aero20,8920,9520,62+0,19+0,92%2,61M04:29:59 
 Shenghe Resources25,6825,8624,72+0,74+2,97%63,66M04:29:59 
 Guangzhou Yuetai1,5001,5101,470+0,020+1,35%20,29M04:29:58 
 Guizhou Panjiang Coal10,4211,1710,21-0,38-3,52%21,01M04:29:53 
 Shenyang Jinshan2,7703,0602,700-0,090-3,15%54,43M04:29:58 
 Anyuan Coal Industry3,5003,6503,420-0,030-0,85%29,41M04:29:59 
 Heilan Home7,277,397,22+0,05+0,69%7,01M04:29:59 
 Jiangsu Hongdou2,962,972,93+0,03+1,02%4,27M04:29:57 
 Henan Dayou Energy4,374,494,30-0,02-0,46%10,92M04:29:15 
 Beijing Dynamic Power6,576,686,53-0,07-1,05%10,30M04:29:27 
 NARI Tech35,7238,6235,38-1,78-4,75%46,05M04:29:59 
 Tangshan Sanyou13,9114,2613,36+0,20+1,46%62,93M04:29:55 
 Beijing Teamsun Tech7,087,146,96+0,13+1,87%8,81M04:29:44 
 Zhejiang Commodities4,874,934,84+0,03+0,62%18,02M04:29:58 
 Xinjiang Tianrun Dairy12,6112,6512,46+0,18+1,45%1,45M04:29:07 
 Shanghai Shyndec Pharm10,1610,3010,12+0,01+0,10%4,40M04:29:52 
 KPC Pharm9,539,639,42+0,09+0,95%5,71M04:29:56 
 Xinjiang Qingsong4,504,644,39+0,05+1,12%46,42M04:29:59 
 Shandong Hualu Hengsheng37,2839,3036,88-1,93-4,92%35,54M04:29:54 
 COSCO Shipping Specialized8,378,487,85+0,39+4,89%75,00M04:29:59 
 Beijing Sanyuan Foods5,665,795,64-0,10-1,74%4,81M04:29:57 
 Guangdong Guanhao6,086,085,57+0,55+9,95%72,85M04:28:50 
 North Navigation9,409,409,15+0,16+1,73%18,15M04:29:56 
 Zhangzhou Pientzehuang332,88339,78328,60-1,92-0,57%2,09M04:29:59 
 Tongwei Co Ltd49,9151,4949,61+0,81+1,65%54,68M04:29:58 
 BaoJi Titanium48,2748,8347,04+1,17+2,48%4,36M04:29:59 
 Hangzhou Silan61,8561,9057,06+3,89+6,71%44,98M04:29:59 
 Ningxia Building12,7813,1012,56+0,01+0,08%8,20M04:29:52 
 Chongqing Fuling Electric17,4618,2616,90+0,23+1,34%22,26M04:29:55 
 ButOne Info20,3920,5419,69+0,72+3,66%660,80K04:29:47 
 Zhuzhou Times Tech12,2912,5012,05-0,27-2,15%16,87M04:29:50 
 Sino-Platinum Metals25,3125,9825,11-0,12-0,47%4,62M04:29:54 
 Jiangxi Hongcheng Water8,949,068,83+0,08+0,90%6,11M04:29:17 
 Beijing Airport Hi-Tech6,776,866,71+0,02+0,30%976,55K04:29:14 
 Henan Rebecca Hair3,043,072,99+0,06+2,01%8,56M04:29:59 
 Sinomach General Tech13,4413,8613,35-0,25-1,83%1,85M04:29:50 
 Shenzhen Kingdom SCI Tech13,6513,8813,55+0,05+0,37%7,08M04:29:59 
 Huafang Co Ltd3,353,393,29+0,08+2,45%12,63M04:29:49 
 Shandong Homey Aquatic Dev2,6302,6402,600+0,030+1,15%14,38M04:29:47 
 Tianjin Benefo Tejing4,985,054,92-0,01-0,20%5,46M04:29:23 
 Hunan Corun Energy7,868,167,78+0,09+1,16%27,72M04:29:55 
 ZhuZhou QianJin Pharm8,738,768,61+0,10+1,16%3,77M04:29:57 
 Lingyun Ind8,588,598,50+0,06+0,70%4,32M04:29:50 
 Shuangliang Eco-Energy11,9012,5111,73-0,09-0,75%35,15M04:29:59 
 China Shipbuilding Group21,0421,1720,32+0,54+2,63%9,03M04:29:52 
 Fujian Funeng19,6220,2519,15+1,21+6,57%81,49M04:29:58 
 Jiangsu Yangnong Chemical113,10114,54112,50-0,29-0,26%518,16K04:29:50 
 Sichuan Languang Dev2,212,282,14+0,07+3,27%51,66M04:29:50 
 Aeolus Tyre4,854,894,70+0,17+3,63%6,58M04:29:42 
 Wuxi Huaguang Boiler12,6312,9812,50+0,06+0,48%5,89M04:29:40 
 Hunan Copote Tech10,9411,0610,64+0,38+3,60%1,82M04:29:33 
 Hang Xiao Steel Structure3,873,913,84+0,03+0,78%9,02M04:29:52 
 Hengtong Optic Electric13,8114,0913,71-0,17-1,22%27,96M04:29:59 
 Tianjin Tianyao Pharm4,534,534,43+0,08+1,80%1,70M04:29:30 
 Fujian Fynex Textile5,305,425,29-0,01-0,19%1,73M04:29:42 
 Jinxi Axle3,803,853,75+0,05+1,33%7,48M04:29:59 
 Changjiang & Jinggong Steel4,234,284,19+0,05+1,20%24,37M04:29:58 
 Yunnan Chihong5,615,695,49+0,04+0,72%66,54M04:29:54 
 Fiberhome Telecom18,3218,4018,14+0,24+1,33%4,80M04:29:42 
 Zhongjin Gold8,838,908,70-0,02-0,23%34,70M04:29:57 
 Long Yuan Construction6,196,336,06+0,04+0,65%19,58M04:29:58 
 Keda Clean Energy20,5221,1119,91+0,06+0,29%54,42M04:29:59 
 Sinochem International11,5011,7611,33+0,04+0,35%33,80M04:29:58 
 Aerosun Corp9,9810,039,82+0,13+1,32%3,60M04:29:50 
 Anhui Water Resources4,314,374,17+0,14+3,36%24,27M04:29:57 
 Shanghai Datun Energy13,0413,5412,66-0,22-1,66%13,61M04:29:35 
 Xinjiang Tianfu Energy8,088,387,95-0,21-2,53%51,04M04:29:57 
 Black Peony8,538,758,30+0,14+1,67%9,70M04:29:53 
 Tengda Construction3,7303,7903,6900,0000,00%29,90M04:29:52 
 Jiangsu Lianhuan Pharm8,828,898,77+0,07+0,80%2,41M04:29:58 
 Deluxe Family3,433,463,39+0,05+1,48%13,68M04:29:51 
 Sichuan Xichang Electric7,928,097,72+0,02+0,25%15,84M04:29:53 
 Korla Pear10,6510,7410,56-0,07-0,65%569,20K04:29:57 
 Fangda Special Steel Tech8,748,938,48+0,16+1,87%38,58M04:29:59 
 China Medicine29,5729,7529,41+0,14+0,48%2,22M04:29:58 
 Hainan HNA10,5710,7210,31+0,12+1,15%12,49M04:29:57 
 Kweichow Moutai1.636,001.655,881.626,50-1,69-0,10%1,91M04:29:59 
 FangDa Carbon Material12,5212,6212,01+0,46+3,81%101,32M04:29:58 
 Shanghai Zhixin Electric7,748,077,65+0,17+2,25%72,44M04:29:59 
 Guizhou Guihang Auto15,8616,0515,60-0,10-0,63%2,13M04:29:51 
 Zhejiang Feida Tech6,716,806,46+0,18+2,76%21,90M04:29:58 
 Jiangsu Jiangnan Fiber2,4902,5102,460+0,030+1,22%14,90M04:29:55 
 Nanjing Chixia Dev3,283,363,21+0,08+2,50%15,90M04:29:45 
 China National Software50,2850,9848,97+1,16+2,36%5,96M04:29:56 
 Zhejiang Huahai Pharm17,8818,0817,33+0,55+3,17%15,48M04:29:55 
 Jiangsu Zhongtian Tech9,239,469,15-0,06-0,65%55,72M04:29:59 
 Changyuan Group7,287,487,26-0,08-1,09%16,17M04:29:29 
 China Railway Hi-tech8,618,678,51+0,11+1,29%10,27M04:29:54 
 Shandong Pharm31,4932,0031,46-0,42-1,32%5,18M04:29:51 
 Henan Yuguang Gold & Lead6,626,746,48+0,03+0,46%21,30M04:29:58 
 Shanghai Hongda Mining18,7919,3218,60-0,13-0,69%3,38M04:29:45 
 Tasly Pharm13,7313,8013,65+0,02+0,15%4,65M04:29:58 
 EGing Photovoltaic Tech5,385,585,07+0,31+6,11%46,28M04:29:52 
 Beihai Gofar Marine Bio8,218,348,180,000,00%4,03M04:29:58 
 Xinjiang Sayram Agriculture5,625,685,51+0,06+1,08%21,47M04:29:59 
 Gansu Mogao Industrial Dev7,187,227,06+0,11+1,56%3,29M04:29:54 
 Saurer Intelligent A2,943,062,85+0,10+3,52%14,67M04:29:19 
 Shanxi Coal Energy13,6214,4213,29+0,45+3,42%87,39M04:29:55 
 Shandong Gold Mining19,9020,3819,79-0,20-1,00%19,72M04:29:55 
 Shenzhen Expressway10,8910,8910,51+0,99+10,00%29,56M04:29:57 
 Xiamen Tungsten27,4527,9726,42-0,10-0,36%35,66M04:29:59 
 Baoding Tianwei Baobian5,615,935,52+0,03+0,54%46,31M04:29:57 
 Time Publishing8,018,137,96+0,08+1,01%1,39M04:29:39 
 Fangxing Sci10,2910,5510,17-0,16-1,53%10,73M04:29:51 
 Jiangsu Kanion Pharm10,2810,3610,16+0,10+0,98%2,30M04:29:50 
 Atlantic China Welding3,954,153,91-0,05-1,25%31,12M04:29:57 
 Hebei Hengshui Laobaigan21,4221,7321,11+0,22+1,04%16,92M04:29:55 
 Beijing AriTime Control9,609,699,53-0,04-0,42%1,14M04:29:57 
 Jiangxi Changyun5,265,395,12+0,16+3,14%2,44M04:29:59 
 Glarun Tech14,2814,2814,11+0,17+1,21%3,95M04:29:53 
 Xiamen Faratronic174,50180,00172,45-3,74-2,10%916,95K04:29:47 
 Chongqing Dima Industry2,552,602,49+0,03+1,19%17,44M04:29:57 
 Hubei Jumpcan Pharm17,3817,4517,03+0,36+2,12%3,63M04:29:51 
 Anhui Shanying Paper3,993,993,67+0,36+9,92%147,03M04:29:51 
 Anyang Iron & Steel4,1704,2204,000+0,080+1,96%40,25M04:29:58 
 Hundsun Tech54,1954,8553,43+0,78+1,46%7,75M04:29:55 
 Sunyard System Engineering8,839,298,76-0,26-2,86%16,20M04:29:56 
 Zhejiang CONBA Pharm4,384,414,29+0,08+1,86%13,20M04:29:53 
 FuJian YanJing HuiQuan8,328,398,29+0,06+0,73%1,80M04:29:15 
 Anhui Wanjiang Logistics2,6402,7302,620-0,060-2,22%35,81M04:29:57 
 Tongling Jingd7,8608,2507,730-0,190-2,36%39,82M04:29:50 
 Beijing Jingneng Power3,353,433,26+0,01+0,30%56,67M04:29:53 
 Wolong Electric15,7716,2515,49+0,18+1,16%46,81M04:29:59 
 Xinjiang Ba Yi Iron & Steel10,1310,269,65+0,19+1,91%43,21M04:29:56 
 Tian Di Science & Tech5,485,715,43+0,06+1,11%30,37M04:29:59 
 Offshore Oil Engineering5,085,225,02-0,06-1,17%28,93M04:29:59 
 Jiangsu Changjiang Electronics32,7932,9532,11+0,61+1,90%17,80M04:29:59 
 Anhui Conch Cement47,6248,9547,12+0,99+2,12%33,00M04:29:59 
 Shandong Jinjing Science & Tech11,72012,16011,600+0,030+0,26%46,93M04:29:59 
 Shinva Medical Instrument29,0829,7728,10+0,59+2,07%6,02M04:29:51 
 Tsingtao Brewery79,2180,2278,42+0,01+0,01%4,10M04:29:59 
 Yonyou Network Tech33,3333,6832,64+0,53+1,62%12,01M04:29:59 
 Guangdong Rongtai Industry2,302,372,29-0,02-0,86%7,33M04:29:24 
 Tellhow Sci-Tech8,488,568,35+0,07+0,83%17,03M04:29:53 
 Dalian Sunasia Tourism11,5111,5711,44+0,02+0,17%488,74K04:29:20 
 Guizhou Yibai Pharm6,046,135,99-0,02-0,33%9,19M04:29:45 
 Zhejiang XinAn Chemical37,7541,4037,32-3,13-7,66%48,12M04:29:59 
 Bright Dairy & Food13,1513,2012,98+0,10+0,77%7,21M04:29:53 
 Heilongjiang Agriculture15,2715,4215,00+0,30+2,00%12,08M04:29:53 
 Founder Tech2,892,922,87+0,01+0,35%6,23M04:29:53 
 Inesa Intelligent Tech A6,156,186,07+0,03+0,49%6,17M04:29:51 
 Dazhou Xingye4,104,144,03+0,06+1,49%4,05M04:29:51 
 Shanghai Huitong Energy8,288,318,14+0,13+1,60%495,94K04:29:16 
 Greenland Holdings4,714,834,58+0,14+3,06%53,15M04:29:58 
 Shenyang Jinbei Auto5,946,095,920,000,00%5,76M04:29:22 
 Dazhong Transportation A3,543,563,50+0,02+0,57%4,61M04:29:44 
 Lao Feng Xiang A47,0047,5846,60+0,20+0,43%723,70K04:29:52 
 Shanghai Shenqi Pharm A5,635,695,54+0,06+1,08%2,71M04:29:33 
 Shanghai Fenghwa7,477,567,40-0,04-0,53%498,40K04:25:26 
 Shanghai Jinfeng Wine7,367,427,29+0,06+0,82%7,54M04:29:54 
 Shanxi Guoxin Energy A5,565,805,45-0,13-2,29%13,91M04:29:47 
 Chlor-Alkali Chemical A21,6522,4520,40+0,76+3,64%58,00M04:29:54 
 Shanghai Highly A8,718,888,47+0,27+3,20%3,87M04:29:16 
 Shanghai Tianchen9,9810,089,82+0,10+1,01%2,79M04:29:54 
 Shanghai Shenda4,344,374,27+0,07+1,64%3,56M04:29:52 
 Shanghai New World8,248,278,13+0,08+0,98%1,06M04:27:37 
 Shanghai Dragon5,485,535,38+0,11+2,05%3,16M04:29:33 
 Zhejiang Daily Media7,107,117,03+0,11+1,57%2,71M04:29:55 
 Shanghai New Huang Pu5,395,435,22+0,15+2,86%1,94M04:29:49 
 Shanghai Chinafortune15,1715,3715,08+0,04+0,26%6,07M04:29:57 
 Shanghai Jiabao Commerce2,912,962,84+0,06+2,11%13,02M04:29:52 
 Shanghai Huayi A14,6315,6314,28-0,45-2,98%27,40M04:29:55 
 Shanghai Fudan Forward S&T6,786,866,75+0,03+0,44%2,59M04:29:52 
 Shanghai DaZhong Public Utilities4,194,274,16+0,01+0,24%19,55M04:29:56 
 Shanghai 3F11,5011,8011,31-0,15-1,29%3,91M04:29:50 
 Shanghai Oriental Pearl Media8,118,138,03+0,09+1,12%6,86M04:29:59 
 Shanghai Jinqiao Export A11,9111,9811,67+0,26+2,23%1,89M04:29:50 
 Besttone Holding10,7110,7610,56+0,13+1,23%1,26M04:29:58 
 Shanghai Wanye Enterprises29,3929,6026,43+2,48+9,22%32,54M04:29:59 
 Shenergy7,207,437,12+0,02+0,28%45,18M04:29:55 
 Shanghai AJ7,367,467,22+0,14+1,94%9,13M04:29:46 
 Leshan Electric6,807,046,63-0,01-0,15%16,91M04:29:29 
 Shanghai Tongda Venture Capital11,9011,9511,79+0,02+0,17%367,60K04:29:23 
 Shanghai Waigaoqiao Free Trade Zone13,2813,3613,17+0,15+1,14%2,56M04:29:56 
 Shanghai SMI4,514,574,42+0,10+2,27%15,73M04:29:49 
 Shanghai Jin Jiang Invest A9,669,689,51+0,16+1,68%826,42K04:29:54 
 Shanghai Shenhua2,1102,1502,090+0,020+0,96%22,21M04:29:30 
 Shanghai Yuyuan Tourist10,2610,3610,18+0,10+0,98%6,86M04:29:55 
 Beijing Electronic Zone4,474,544,440,000,00%6,25M04:29:54 
 Shanghai Xin Nanyang9,469,679,36+0,15+1,61%2,56M04:29:58 
 Shanghai Qiangsheng7,887,927,80+0,02+0,25%3,45M04:29:50 
 Cinda Real Estate3,613,643,50+0,11+3,14%6,70M04:29:55 
 Fuyao Glass A44,7345,0043,63+1,22+2,80%13,55M04:29:59 
 Shanghai Lujiazui Finance A11,6711,8211,54+0,18+1,57%4,65M04:29:58 
 Harbin Pharm3,573,683,54+0,05+1,42%22,47M04:29:46 
 Tande Co Ltd3,243,293,20+0,04+1,25%4,14M04:29:57 
 Wuxi Taiji Industry8,838,868,64+0,19+2,20%16,13M04:29:49 
 Zhejiang Jianfeng13,2713,6813,20+0,03+0,23%6,95M04:29:50 
 Guangdong Hec Tech A11,1411,3010,40+0,25+2,30%84,70M04:29:57 
 Sichuan Chuantou Energy13,9915,1513,91-0,48-3,32%36,03M04:29:59 
 Metro Investment Dev8,138,307,30+0,53+6,97%71,56M04:29:59 
 Guangzhou Pearl River3,483,573,40+0,07+2,05%7,47M04:29:54 
 Xiamen King Long Motor6,446,506,40+0,05+0,78%3,71M04:29:52 
 Shanghai Sanmao Enterprise A7,067,256,80+0,27+3,98%5,09M04:29:17 
 China Enterprise3,053,072,97+0,07+2,35%5,27M04:29:14 
 Shanghai Jiao Yun4,314,374,25+0,05+1,17%2,83M04:29:52 
 Sichuan Golden Summit7,177,176,92+0,28+4,06%23,15M04:29:59 
 Shanghai Phoenix A11,0611,0710,95+0,11+1,01%675,98K04:29:56 
 Qingdao Haier25,2026,1625,15-0,80-3,08%28,81M04:29:59 
 Yangmei Chemical7,8608,0907,510+0,270+3,56%190,35M04:29:58 
 Shang Hai Ya Tong6,126,155,99+0,12+2,00%2,39M04:29:57 
 Dashang20,0220,1919,82+0,29+1,47%1,37M04:29:57 
 Chang Chun Eurasia12,6312,7512,57+0,10+0,80%559,80K04:29:39 
 Ningbo Joyson Electronic17,8017,9917,54+0,36+2,06%16,84M04:29:58 
 Sichuan Tuopai Shede Wine202,85203,67184,40+17,70+9,56%20,52M04:29:59 
 Sanan Optoelectronics33,5834,0032,60+0,74+2,25%48,56M04:29:59 
 Wuchan Zhongda6,806,896,68+0,19+2,87%86,02M04:29:58 
 AVIC Capital3,954,013,92+0,05+1,28%31,10M04:29:53 
 Nanning Department Store3,933,973,89+0,04+1,03%2,62M04:29:30 
 NanJing Pharm4,764,804,71+0,03+0,63%6,99M04:29:54 
 XiAn Qujiang Tourism6,806,816,63+0,17+2,56%2,87M04:29:24 
 Caihong Display Devices8,408,518,20+0,20+2,44%33,54M04:29:58 
 Changlin7,507,747,41-0,11-1,45%23,87M04:29:59 
 Eagle Mining12,8412,9712,32+0,27+2,15%74,84M04:29:59 
 HeBei Jinniu Chemical8,708,888,18-0,23-2,58%68,87M04:29:57 
 Beijing Capital Retailing8,939,188,790,000,00%015/09 
 Tianjin Port4,524,564,46+0,02+0,44%13,38M04:29:37 
 Dalian Thermal Power4,024,093,98-0,05-1,23%7,29M04:29:52 
 Ningbo Fuda3,914,013,86-0,05-1,26%7,99M04:29:08 
 Qinghai Jinrui Mineral Dev13,2513,6313,09-0,22-1,63%2,93M04:29:57 
 Cultural Investment3,073,123,05-0,01-0,33%9,58M04:29:59 
 Jiangsu Phoenix Property4,154,204,14+0,01+0,24%2,76M04:29:48 
 Neusoft10,1210,219,94+0,18+1,81%6,65M04:29:58 
 Gansu Qilianshan Cement12,2812,7312,18-0,05-0,41%23,17M04:29:52 
 Huadian Energy2,8202,9702,750-0,100-3,43%49,27M04:29:52 
 Shandong Lubei Chemical15,4716,6915,15-1,30-7,75%51,20M04:29:58 
 Pci-Suntek Tech8,528,568,38+0,15+1,79%12,90M04:29:52 
 Hunan Haili Chemical8,748,918,64-0,06-0,68%6,64M04:29:51 
 Shanghai Xinmei A13,3913,5313,30+0,09+0,68%6,39M04:29:55 
 Shandong Hiking A6,586,666,46-0,01-0,15%8,17M04:29:58 
 Suzhou New District Hi-Tech4,424,464,37+0,05+1,14%3,79M04:29:51 
 Lanzhou Minbai Shareholding5,625,685,60-0,02-0,36%2,01M04:29:50 
 Chongqing Department Store24,9024,9424,48+0,38+1,55%875,73K04:29:30 
 COFCO Tunhe Sugar10,6010,609,69+0,96+9,96%76,93M04:29:59 
 Liaoning Cheng Da23,8224,0423,60+0,29+1,23%6,19M04:29:47 
 ShanXi Coking10,0110,359,73-0,23-2,25%115,56M04:29:58 
 HUAYU Auto22,7123,0422,53+0,03+0,13%7,43M04:29:56 
 Changchun Faway Auto9,499,609,41-0,02-0,21%6,46M04:29:58 
 Hua Yuan Property2,0202,0201,960+0,060+3,06%12,02M04:29:57 
 Datang HuaYin Electric7,6107,9507,500-0,150-1,93%80,44M04:29:59 
 Join in Holding98,2599,4594,58+3,50+3,69%8,88M04:29:54 
 Jiangsu SOPO Chemical20,7821,7020,50-0,62-2,90%9,14M04:29:59 
 Shanghai Industrial Dev4,214,244,13+0,09+2,18%6,44M04:29:52 
 Tibet Tourism11,2811,5010,83+0,30+2,73%5,85M04:29:59 
 Jiangzhong Pharm12,9913,2312,96-0,16-1,22%8,65M04:29:57 
 Tianjin Tianhai Invest A3,5003,6303,460-0,010-0,29%39,50M04:29:50 
 Shanghai Jin Jiang Hotels A41,7942,2041,22-0,20-0,48%1,74M04:29:54 
 Xiamen ITG8,929,098,80+0,19+2,18%43,48M04:29:56 
 Inspur Software13,2013,2713,01+0,14+1,07%1,78M04:29:50 
 Changjiang Media5,595,595,49+0,13+2,38%9,20M04:29:34 
 Geo-Jade Petroleum3,9104,1603,830-0,250-6,01%158,55M04:29:57 
 Zhonghang Heibao74,3574,3671,41+2,96+4,15%13,27M04:29:59 
 Anhui Heli11,0011,0910,80+0,19+1,76%3,73M04:29:52 
 Tc Medical Inv287,35295,36275,90+6,45+2,30%4,78M04:29:58 
 CEC CoreCast28,1128,4627,50+0,12+0,43%2,84M04:29:56 
 AVIC Heavy Machinery33,3234,5231,76-0,76-2,23%14,22M04:29:59 
 YanTai Yuancheng Gold4,804,824,72-0,01-0,21%1,46M04:29:18 
 Ningbo Fubang9,029,108,95+0,04+0,45%629,20K04:29:19 
 Wuhan Xianglong Power5,916,125,80-0,08-1,34%7,67M04:29:52 
 GuangYuYuan Herbal Medicine28,2128,8427,87+0,23+0,82%10,08M04:29:55 
 Tibet Urban Dev31,1031,5929,72+0,44+1,44%20,43M04:29:59 
 Wuhan Hanshang15,8616,1615,61-0,02-0,13%462,60K04:29:19 
 Eastern Communications A11,4011,4411,32+0,06+0,53%2,58M04:29:33 
 Shandong Xinchao Energy2,7002,8702,620-0,120-4,26%337,40M04:29:59 
 Jiangsu Zongyi6,766,886,48+0,28+4,32%22,49M04:29:55 
 Xinjiang Youhao4,694,754,62+0,06+1,30%3,36M04:29:52 
 Sichuan Swellfun119,03121,20115,68+2,68+2,30%4,58M04:29:59 
 GD Power Dev3,5903,5903,410+0,330+10,12%644,60M04:29:55 
 Shanxi Xinghuacun Fen Wine317,00322,00305,20+6,00+1,93%5,15M04:29:59 
 Luxin Venture13,9814,2213,87-0,10-0,71%4,63M04:29:58 
 Luyin Investment5,695,755,63+0,04+0,71%4,26M04:29:36 
 Yinchuan Xinhua Commercial11,6511,8011,41+0,16+1,39%536,50K04:29:59 
 CMST Dev7,507,697,31-0,02-0,27%17,11M04:29:58 
 Shandong Lukang Pharm7,167,207,07+0,09+1,27%5,81M04:29:56 
 Zhejiang China Textile3,193,223,17+0,02+0,63%7,98M04:29:56 
 Beih-Property3,914,003,74+0,21+5,68%8,83M04:29:47 
 Yunnan Coal Energy5,425,595,200,000,00%22,65M04:29:53 
 Zhangjiagang Freetrade Tech3,403,473,38+0,01+0,30%5,52M04:28:38 
 Zhejiang Qianjiang Bio6,747,056,68-0,21-3,02%5,32M04:29:52 
 Insigma6,646,746,48+0,15+2,31%8,05M04:29:59 
 Ningbo Marine5,515,595,42+0,08+1,47%30,64M04:29:59 
 Tian Jin Global5,265,365,15-0,20-3,66%42,13M04:29:56 
 Huaxin Cement A25,0126,3924,90+0,38+1,54%23,32M04:29:52 
 Fujian Cement8,749,008,60+0,09+1,04%21,89M04:29:59 
 ENN Ecological19,7421,1419,56-1,02-4,91%22,50M04:29:58 
 Dr Peng Telecom and Media7,047,236,95-0,20-2,76%44,75M04:29:59 
 Jiangsu Yueda Invest4,144,224,10+0,03+0,73%4,01M04:28:53 
 Tyan Home3,093,153,03+0,06+1,98%4,17M04:29:42 
 Maanshan Iron & Steel6,0306,2205,870+0,090+1,52%75,13M04:29:59 
 Shen Ma Industry16,8217,7016,30+0,23+1,39%21,54M04:29:51 
 Orient Group3,253,303,21+0,07+2,20%24,36M04:29:52 
 North China Pharm8,658,698,43+0,21+2,49%5,27M04:29:58 
 Hangzhou Jiebai6,536,586,46+0,09+1,40%2,19M04:29:27 
 Zhonglu A8,759,058,73-0,35-3,85%5,14M04:29:55 
 Shanghai Tunnel6,026,085,95+0,04+0,67%20,21M04:29:58 
 Shanghai Material Trading A8,898,918,83+0,06+0,68%619,70K04:29:31 
 Shanghai Shimao3,653,723,57+0,08+2,24%13,68M04:29:50 
 Shanghai Yimin Commerce3,803,833,79+0,01+0,26%1,27M04:29:53 
 Shanghai Xinhua Media4,324,324,20+0,12+2,86%7,31M04:29:53 
 Shanghai Lansheng8,898,958,84+0,02+0,23%751,13K04:29:51 
 Shanghai Bailian A14,1014,2214,06-0,03-0,21%7,36M04:29:51 
 Maoye Commercial3,783,793,74+0,02+0,53%2,61M04:29:31 
 HPGC Renmintongtai Pharm6,266,326,13+0,09+1,46%2,56M04:29:32 
 Sunny Loan Top5,075,095,03+0,04+0,80%2,30M04:29:46 
 Shaanxi TV Network5,655,675,59+0,07+1,25%3,04M04:29:51 
 Shanghai No1 Pharm8,698,718,59+0,08+0,93%389,20K04:28:46 
 Shanghai Shentong Metro10,7410,7710,65+0,07+0,66%1,66M04:29:59 
 Shanghai Mechanical & Electrical A15,4715,5715,05+0,38+2,52%3,11M04:29:52 
 Shanghai Join Buy6,056,086,00+0,05+0,83%865,80K04:28:22 
 Shanghai Diesel Engine A11,8412,3511,75-0,34-2,79%5,04M04:29:57 
 Haitong Securities12,3012,4412,24+0,13+1,07%41,61M04:29:54 
 Sichuan Changhong Electric3,1503,1703,100+0,030+0,96%57,29M04:29:58 
 Shang Gong A6,606,616,52+0,07+1,07%1,85M04:29:51 
 Danhua Chemical Tech A4,694,914,59-0,41-8,04%64,02M04:29:59 
 Shanghai Baosight Software A68,0569,1067,90-0,44-0,64%1,57M04:29:59 
 Shanghai Tongji Tech8,558,588,44+0,12+1,42%3,32M04:29:52 
 Chongqing Wanli New Energy8,979,048,81+0,12+1,36%372,78K04:29:04 
 Shanghai Lingang A15,4715,7215,22+0,27+1,78%4,77M04:29:52 
 Shanghai Haixin A10,7511,0410,68-0,10-0,92%4,14M04:29:53 
 Longjian Road & Bridge2,672,702,64+0,01+0,38%6,39M04:29:33 
 Jiangsu Chunlan Refrigerating3,693,743,65+0,02+0,55%3,12M04:29:24 
 Aerospace Cf12,8212,9112,63+0,19+1,50%2,01M04:29:51 
 Ningbo Zhongbai9,399,569,39-0,03-0,32%566,40K04:29:56 
 Inzone Group5,505,575,43+0,06+1,10%932,66K04:29:37 
 Wangfujing30,7031,8130,000,000,00%015/09 
 Beijing Urban Rural Commercial21,3421,6821,11-0,12-0,56%1,51M04:29:25 
 MengDian HuaNeng Power4,4404,4404,210+0,400+9,90%368,19M04:29:47 
 Baida Group8,068,158,01+0,03+0,37%1,38M04:29:01 
 Starlake Bioscience4,034,063,97+0,06+1,51%2,92M04:29:39 
 Tonghua Dongbao Pharm10,7810,8810,720,000,00%10,54M04:29:55 
 Guangdong Meiyan Jixiang3,203,293,13+0,01+0,31%86,44M04:29:55 
 Far East Smarter Energy6,756,896,66-0,08-1,17%21,10M04:29:57 
 Sinopec Oilfield2,5902,6902,540-0,050-1,89%95,95M04:29:59 
 Shandong Guangze Food54,0555,0051,25+2,35+4,55%3,93M04:29:59 
 Yunnan Bowin Tech8,338,578,30-0,02-0,24%951,50K04:29:13 
 Jonjee Hi-tech29,1729,5028,10+0,97+3,44%18,50M04:29:59 
 MeiHua Holdings7,377,477,05+0,42+6,04%66,98M04:29:59 
 Tianjin Capital6,796,956,50+0,29+4,46%17,66M04:29:52 
 Dongfang Electric A19,8919,9818,97+1,17+6,25%101,75M04:29:59 
 Luoyang Glass21,1221,6120,80+0,48+2,33%4,07M04:29:51 
 China Aerospace7,987,997,77+0,21+2,70%45,44M04:29:58 
 Chengdu B-ray Media3,743,773,68+0,05+1,36%3,37M04:27:41 
 Jilin Yatai3,203,233,14+0,06+1,91%17,51M04:29:55 
 Ningbo Shanshan38,2538,8036,84+1,42+3,86%43,38M04:29:59 
 Hongfa Tech64,0765,0963,47-0,42-0,65%2,24M04:29:56 
 SDIC Power12,0612,4911,69+0,71+6,26%151,72M04:29:59 
 Inner Mongolia Yili35,7736,2735,36+0,42+1,19%34,70M04:29:57 
 Xinjiang Joinworld10,5611,2610,33-0,64-5,71%44,83M04:29:56 
 Nanjing Chemical Fibre7,507,787,37-0,28-3,60%16,28M04:29:59 
 AVIC Aviation Engine54,8655,1653,59+1,30+2,43%16,97M04:29:59 
 Guangzhou Guangri Stock7,207,247,04+0,17+2,42%4,31M04:29:52 
 Shanghai Zhangjiang Hi-Tech17,0317,1616,91+0,10+0,59%5,20M04:29:56 
 Lanhai Medical4,224,244,16+0,03+0,72%4,43M04:29:25 
 Xiamen Airport16,3216,5716,27+0,13+0,80%605,95K04:29:51 
 China Yangtze Power21,2921,9321,22-0,07-0,33%70,03M04:29:59 
 Shandong Binzhou Bohai Piston4,164,224,09+0,05+1,22%9,14M04:29:55 
 Zhuzhou Smelter11,3711,6810,86+0,09+0,80%11,18M04:29:57 
 SDIC Zhonglu Fruit Juice8,959,098,86-0,01-0,11%2,13M04:29:35 
 Yueyang Forest & Paper8,548,547,79+0,78+10,05%85,43M04:29:54 
 Fortune Ng Fung Food Hebei6,176,206,11+0,06+0,98%1,80M04:29:39 
 Shandong Bohui Paper13,3213,3212,30+1,21+9,99%58,77M04:29:50 
 Baotou Beifang Chuangye10,1510,1910,08+0,08+0,79%8,43M04:29:48 
 Hunan Chen Dian Dev7,768,207,69+0,15+1,97%22,63M04:29:45 
 Sinoma Engineering12,9313,4212,69-0,35-2,64%15,61M04:29:55 
 Anhui Hengyuan Coal and Electricity8,799,138,49-0,02-0,23%22,96M04:29:58 
 Baosheng4,864,934,78-0,02-0,41%14,66M04:29:58 
 Hunan New Wellful6,296,356,26+0,03+0,48%5,94M04:29:59 
 Jianmin Pharm43,3144,5443,01-0,74-1,68%1,25M04:29:56 
 Mayinglong Pharm28,7728,9928,39+0,22+0,77%3,85M04:29:55 
 Jointown Pharm16,1316,1815,84+0,27+1,70%3,77M04:29:45 
 Tangshan Port2,9102,9602,8800,0000,00%46,09M04:29:57 
 Guangan3,553,633,46+0,01+0,28%52,48M04:29:55 
 BGRIMM Science and Tech18,8018,9618,50+0,10+0,54%2,67M04:29:59 
 Jiangsu High Hope2,892,942,860,000,00%6,78M04:29:59 
 Ningbo Thermal Power4,705,024,60+0,10+2,17%94,54M04:29:59 
 Whirlpool China8,198,318,12+0,04+0,49%916,50K04:29:34 
 Shaanxi Construction Machinery10,6010,7210,51+0,05+0,47%4,49M04:29:53 
 Anhui Leimingkehua16,1617,1315,82-0,46-2,77%32,72M04:29:58 
 Keda Group4,604,764,48+0,13+2,91%32,90M04:29:55 
 Zhejiang Hangmin6,306,306,02+0,57+9,95%18,82M04:29:52 
 Chifeng Jilong Gold Mining15,8015,8315,20-0,08-0,50%36,36M04:29:59 
 Anhui Sun Create Electronics39,1139,4738,20+0,79+2,06%1,07M04:29:52 
 Guizhou Wire Rope8,088,227,98-0,07-0,86%2,75M04:29:32 
 Yunnan Wenshan Electric8,048,357,87+0,05+0,63%21,95M04:29:54 
 Kailuan Energy Chemical10,8911,4910,62-0,23-2,07%34,77M04:29:52 
 China Merchants Securities18,6018,8318,50+0,10+0,54%22,11M04:29:58 
 Datong Coal Industry13,9314,9813,50-0,10-0,71%39,23M04:29:57 
 Gem-Year Industrial5,815,975,75+0,06+1,04%15,69M04:29:58 
 Liuzhou Iron & Steel7,617,747,35+0,17+2,29%12,95M04:29:53 
 Chongqing Iron Steel3,0103,0202,880+0,080+2,73%163,41M04:29:59 
 Daqin Railway6,346,446,33-0,02-0,31%29,00M04:29:52 
 Jinling Hotel5,895,975,88+0,01+0,17%1,81M04:29:52 
 Jiangsu Lianyungang Port4,044,124,02-0,03-0,74%12,09M04:29:56 
 Bank of Nanjing9,079,259,01+0,01+0,11%18,08M04:29:58 
 Wenfeng Great World Chain3,283,323,26-0,02-0,61%5,53M04:29:51 
 Baotailong New Materials6,056,415,90-0,27-4,27%94,30M04:29:54 
 Xian LONGi Silicon Materials79,9681,3479,71-0,39-0,49%33,35M04:29:59 
 Ningbo Zhoushan Port4,204,244,16+0,04+0,96%15,23M04:29:57 
 Jiangsu Yulong Steel Pipe17,5217,6017,18+0,44+2,58%2,03M04:29:52 
 First Tractor13,5013,6813,38+0,19+1,43%6,23M04:29:57 
 Sailun Jinyu10,0810,219,69+0,41+4,24%12,86M04:29:59 
 Sanjiang Shopping Club8,108,188,04+0,06+0,75%1,29M04:29:59 
 Ningbo Boway Alloy Material13,8214,0613,68-0,17-1,22%4,75M04:29:53 
 Chongqing Water6,046,045,85+0,25+4,32%18,27M04:29:59 
 China South Media9,389,409,17+0,21+2,29%6,41M04:29:48 
 Pacific Securities3,443,493,42+0,02+0,59%73,56M04:29:59 
 Jiangsu Hengli Hydraulic84,7386,1283,00+1,09+1,30%3,88M04:29:58 
 Beijing Haohua Energy Resource11,7612,7311,35-0,36-2,97%48,31M04:29:59 
 China First Heavy Industries4,2604,3404,180-0,030-0,70%63,35M04:29:57 
 Sichuan Expressway3,513,593,49+0,02+0,57%8,30M04:29:51 
 Air China A7,527,617,47+0,02+0,27%17,63M04:29:57 
 China National Chemical12,2312,6211,97-0,18-1,45%58,89M04:29:59 
 China Hainan Rubber5,225,285,19+0,02+0,39%26,14M04:29:58 
 Beijing Sifang Automation19,7020,8919,06-0,68-3,34%57,38M04:29:59 
 Shenzhen Gas11,5012,2011,40-0,49-4,09%33,18M04:29:58 
 Hangzhou Advance Gearbox10,6110,619,71+0,57+5,68%11,24M04:29:58 
 Heilongjiang Transport3,473,503,43+0,01+0,29%2,54M04:28:56 
 Jiangsu Jiangnan Water4,184,224,13+0,02+0,48%6,69M04:29:42 
 Jiangsu SINOJIT Wind Energy4,7504,8804,680-0,100-2,06%28,16M04:29:56 
 Jiangsu Linyang Energy12,9813,9312,95+0,01+0,08%220,39M04:29:59 
 Shaanxi Coal Industry15,8316,6915,28+0,01+0,06%92,83M04:29:57 
 Universal Scientific Industrial14,5414,5714,27+0,24+1,68%4,98M04:29:59 
 Industrial Bank18,1918,5318,13+0,07+0,39%49,79M04:29:59 
 Bank of Beijing4,414,444,38+0,03+0,69%61,44M04:29:58 
 China XD Electric6,747,036,63-0,06-0,88%146,97M04:29:59 
 China Railway Construction8,658,808,54-0,01-0,12%77,33M04:29:56 
 Sichuan Em Tech16,4416,6516,08+0,07+0,43%5,81M04:29:59 
 Junzheng Energy & Chemical6,736,886,45+0,21+3,22%250,72M04:29:59 
 TongKun Group25,1926,0224,83+0,04+0,16%32,78M04:29:59 
 Guangzhou Automobile A16,8917,4616,68-0,16-0,94%23,56M04:29:58 
 Camel Group13,4413,6613,21+0,22+1,66%12,87M04:29:54 
 SJEC Corp12,1312,2012,07+0,04+0,33%19,85M04:29:59 
 New China Life Insurance40,8241,2540,45+0,61+1,52%5,87M04:29:52 
 Bros Eastern5,856,045,81-0,10-1,68%7,65M04:29:50 
 Ye Chiu Metal Recycling6,5206,8806,390-0,140-2,10%68,58M04:29:59 
 Agricultural Bank China A2,972,982,95+0,02+0,68%129,63M04:29:58 
 Ping An Insurance48,3149,3548,10+0,53+1,11%54,71M04:29:59 
 Bank of Communications Co Ltd4,504,534,46+0,05+1,12%62,12M04:29:57 
 Guangshen Railway2,422,452,39+0,01+0,42%22,31M04:29:53 
 XiAn Shaangu Power13,7113,9013,37-0,08-0,58%13,18M04:29:59 
 Industrial Securities10,5410,7710,48+0,01+0,10%82,07M04:29:55 
 China Railway A6,186,276,07+0,04+0,65%96,55M04:29:59 
 ICBC4,654,684,63+0,02+0,43%90,43M04:29:56 
 Shantou Dongfeng Printing8,168,237,91+0,19+2,38%9,26M04:29:59 
 Jilin Expressway2,7702,8302,730+0,030+1,10%8,71M04:29:43 
 Shanghai DZH8,018,087,97+0,06+0,76%9,16M04:29:59 
 Soochow Securities10,2110,5110,15-0,10-0,97%66,69M04:29:55 
 Joeone14,3614,3714,18+0,13+0,91%335,40K04:29:45 
 Ningbo Sanxing Medical Electric15,4915,7215,00-0,07-0,45%10,90M04:29:57 
 Shanghai Pharm19,8019,9219,46+0,35+1,80%12,11M04:29:59 
 CITIC Heavy Industries6,326,335,85+0,43+7,30%149,03M04:29:59 
 Shanghai Guangdian Electric3,653,703,58+0,03+0,83%14,74M04:29:58 
 Beijing North Star A2,472,502,43+0,06+2,49%14,87M04:29:52 
 Aluminum Corp of China9,6310,169,40-0,17-1,74%301,91M04:29:59 
 China Pacific Insurance26,9727,5526,89+0,27+1,01%19,49M04:29:59 
 Metallurgical Corporation of China5,3405,3505,120+0,090+1,71%231,96M04:29:59 
 China Life Insurance A29,7330,4529,63+0,06+0,20%10,07M04:29:52 
 Great Wall Motor54,6957,1054,28-1,06-1,90%14,02M04:29:58 
 Zhuzhou Kibing19,2220,1919,09+0,10+0,52%56,19M04:29:59 
 Pingdingshan Tianan Coal12,0612,8011,50+0,42+3,61%122,66M04:29:57 
 China State Construction5,045,124,99+0,07+1,41%226,83M04:29:59 
 Power Construction Corp of China9,679,839,05+0,73+8,17%600,53M04:29:59 
 Henan Mingtai Al.Industrial37,7138,3336,29+1,38+3,80%10,22M04:29:55 
 Befar Group13,2914,2012,93-0,45-3,28%170,34M04:29:59 
 Huatai Securities17,9318,2917,81+0,16+0,90%64,41M04:29:56 
 Shanxi LuAn Energy16,5117,4716,13-0,29-1,73%47,58M04:29:59 
 Fengfan Power5,005,174,95-0,02-0,40%18,19M04:29:55 
 Zhengzhou Mining Machinery12,4112,6312,15+0,27+2,22%17,00M04:29:40 
 Jihua Group3,133,173,110,000,00%21,10M04:29:31 
 Shanghai Electric5,205,325,08-0,01-0,19%120,53M04:29:58 
 CRRC A6,536,596,48+0,04+0,62%63,66M04:29:57 
 Lifan Industry7,177,267,03+0,07+0,99%11,06M04:29:55 
 Everbright Securities16,1416,3516,06+0,06+0,37%17,92M04:29:53 
 Ningbo Construction4,094,104,03+0,08+2,00%10,20M04:29:55 
 Lanpec Tech5,906,085,85+0,06+1,03%1,45M04:29:42 
 Changzhou Xingyu Auto Lighting183,00187,32183,00-2,32-1,25%378,42K04:29:54 
 China Communications Construction9,279,519,08+0,05+0,54%105,26M04:29:59 
 Anhui Xinhua Media4,804,844,75+0,04+0,84%3,89M04:29:39 
 China Oilfield A14,9915,7214,60-0,28-1,83%11,25M04:29:59 
 China Everbright Bank3,383,413,36+0,03+0,90%65,61M04:29:58 
 PetroChina A5,976,185,92-0,14-2,29%306,03M04:29:59 
 Cosco Shipping Dev4,9305,0804,860-0,040-0,81%95,87M04:29:59 
 Dalian Port PDA1,9001,9201,870+0,030+1,60%125,57M04:29:59 
 Jangho Group7,837,927,59+0,16+2,09%9,07M04:29:56 
 Founder Securities8,418,478,37+0,06+0,72%21,73M04:29:55 
 China Merchants Energy Shipping5,715,845,60+0,18+3,26%86,89M04:29:55 
 Zhejiang Chint Electrics55,4958,2454,66+0,39+0,71%26,28M04:29:58 
 China International Travel236,22238,97233,08-1,90-0,80%6,34M04:29:59 
 Asian Star9,149,208,29+0,24+2,70%83,24M04:29:59 
 China Coal Energy9,4210,159,19-0,35-3,58%71,29M04:29:59 
 Zijin Mining A10,6310,8510,52-0,08-0,75%184,76M04:29:59 
 Beijing Jingyuntong Tech12,1512,6512,07+0,09+0,75%61,45M04:29:58 
 Jiangsu Phoenix Publishing7,527,537,27+0,26+3,58%10,64M04:29:57 
 JiShi Media2,0402,0602,020+0,020+0,99%18,61M04:29:49 
 China Construction Bank Co5,986,065,97+0,03+0,50%50,57M04:29:54 
 Jinduicheng Molybdenum9,119,358,88-0,03-0,33%29,39M04:29:59 
 China Auto Engineering14,7814,8814,510,000,00%3,73M04:29:52 
 China Shipbuilding5,015,014,77+0,20+4,16%281,44M04:29:59 
 BBMG A3,043,082,97+0,08+2,70%49,58M04:29:57 
 Guangxi Fenglin Wood3,7403,7403,400+0,340+10,00%21,26M04:29:56 
 China Citic Bank A4,574,614,56+0,01+0,22%15,84M04:29:58 
 SDIC Xinji Energy6,797,126,62-0,12-1,74%101,39M04:29:57 
 COSCO Shipping21,2221,7021,01+0,12+0,57%151,47M04:29:59 
 Yonghui Superstores3,943,993,91+0,05+1,29%15,91M04:29:58 
 Datang International Power A3,5503,5503,300+0,320+9,91%298,66M04:29:58 
 Northern United Publishing6,176,336,09+0,20+3,35%6,18M04:29:50 
 People.Cn13,9714,0513,82+0,16+1,16%4,03M04:29:59 
 Zhejiang Aokang Shoes8,708,798,61+0,10+1,16%754,90K04:29:51 
 Epoxy Base Electronic9,4710,089,14-0,69-6,79%54,57M04:29:59 
 Lonyer Fuels7,317,387,26-0,02-0,27%1,54M04:29:46 
 China Wafer Level CSP45,3445,7544,72+0,55+1,23%5,49M04:29:53 
 Xilinmen Furniture25,2126,0025,15-0,46-1,79%1,34M04:29:52 
 Sichuan Hebang Biotechnology4,5004,8004,390-0,300-6,25%486,47M04:29:59 
 Beijing Cuiwei Tower6,957,016,92+0,03+0,43%1,00M04:29:24 
 Foshan Haitian Food90,9491,8987,35+3,86+4,43%7,77M04:29:57 
 Sichuan Star Cable7,438,007,38+0,12+1,64%11,64M04:29:38 
 Dragon Molybde6,436,636,30-0,02-0,31%7,07M04:29:47 
 CTS International Logistics14,2914,5514,12-0,05-0,35%3,29M04:29:58 
 Bohai Ferry9,229,269,07-0,04-0,43%7,30M04:29:58 
 Yingliu Electr21,3621,4620,64+0,78+3,79%5,27M04:29:51 
 Jiangsu Sunrain Solar Energy4,874,894,80+0,05+1,04%5,36M04:29:53 
 Neway Valve Suzhou11,2811,4211,12+0,01+0,09%2,73M04:29:44 
 Loncin Motor4,454,494,30+0,11+2,54%19,88M04:29:59 
 China Molybdenum A7,217,297,04+0,04+0,56%168,69M04:29:59 
 Shanghai Shenqi Pharm B0,5410,5450,540-0,004-0,73%43,42K04:00:22 
 Shanghai Chlor-Alkali Chemical B0,7160,7280,7080,0000,00%2,57M04:29:41 
 Shanghai Huayi B0,7550,7750,751-0,011-1,44%453,10K04:27:11 
 Shanghai Phoenix B0,4030,4030,400+0,002+0,50%159,09K04:29:48 
 Shanghai Haixin B0,3830,3850,381-0,001-0,26%201,60K04:27:01 
 Shanghai Highly B0,5260,5290,523+0,003+0,57%308,53K04:23:35 
 Shanghai Jinqiao Export B0,8960,9040,892-0,003-0,33%319,20K04:28:42 
 Shanghai Waigaoqiao Free Trade Zone B0,9230,9250,9150,0000,00%41,60K04:21:00 
 Shanxi Guoxin Energy B0,3850,3920,375+0,001+0,26%688,57K04:29:31 
 Zhonglu B0,4620,4700,461-0,005-1,07%94,50K04:26:56 
 Shanghai Diesel Engine B0,5650,5700,555+0,007+1,25%1,45M04:29:25 
 Danhua Chemical Tech B0,2600,2690,256-0,024-8,45%4,00M04:23:05 
 Shanghai Sanmao Enterprise B0,4480,4510,441+0,006+1,36%57,60K04:27:26 
 Shanghai Bailian B0,8880,8930,882-0,005-0,56%57,20K04:21:25 
 Shang Gong B0,3810,3810,373+0,004+1,06%442,82K04:29:53 
 Shanghai Baosight Software B3,7013,7043,606+0,062+1,70%890,27K04:29:58 
 Shanghai Material Trading B0,4920,4980,490-0,004-0,81%52,30K04:22:14 
 Shanghai Lingang B1,1161,1261,113+0,007+0,63%82,44K04:24:05 
 Shanghai Jinjiang International Travel1,4231,4311,421-0,015-1,04%44,80K03:53:47 
 Shanghai Lujiazui Finance B0,8940,8980,888+0,004+0,45%516,02K04:29:05 
 Huaxin Cement B1,8951,9271,867+0,037+1,99%1,20M04:27:36 
 ERDOS Resources B2,1212,2002,098+0,088+4,33%1,59M04:29:25 
 Huadian Ener-B0,1640,1700,164-0,003-1,80%2,21M04:28:33 
 Tianjin Tianhai Invest B0,2960,3070,293-0,007-2,31%1,11M04:29:36 
 Shanghai Huili Building Materials0,6860,6970,681-0,009-1,30%116,30K04:29:46 
 Greattown B0,3430,3450,341+0,001+0,29%91,26K04:16:31 
 Shanghai Zhenhua Heavy Industries B0,3050,3090,303-0,001-0,33%971,22K04:27:42 
 Inner Mongolia Yitai Coal0,8290,8550,827-0,001-0,12%4,53M04:29:11 
 Jinzhou Port B0,2440,2470,242-0,003-1,22%132,04K04:02:06 
 Kama0,3380,3400,3350,0000,00%124,90K04:27:09 
 Shanghai Lingyun Industries0,6650,6750,663-0,005-0,75%196,40K04:26:19 
 Shanghai Jin Jiang Hotels B1,8601,8751,853+0,007+0,38%76,45K04:17:11 
 Eastern Communications B0,4690,4710,4670,0000,00%244,70K04:28:46 
 Huangshan Tourism B0,6990,6990,693+0,001+0,14%105,05K04:27:08 
 Shanghai Kai Kai B0,4280,4370,428-0,009-2,06%147,30K04:29:43 
 Hainan Airlines B0,2370,2400,235-0,006-2,47%212,70K03:55:50 
 Inesa Intelligent Tech B0,4500,4530,444-0,002-0,44%611,53K04:24:24 
 Dazhong Transportation B0,2940,2960,2930,0000,00%729,55K04:29:40 
 Lao Feng Xiang B3,513,543,510,000,00%230,10K04:29:32 
 Shanghai Jin Jiang Invest B0,6870,6910,6860,0000,00%25,45K04:27:35 
 Shanghai Mechanical & Electrical B1,2931,2941,273+0,017+1,33%184,96K04:29:54 
 China Resources D-C Pharm11,9312,0211,88+0,03+0,25%3,20M04:29:54 
 Xinjiang Tianye12,4413,4412,00-0,53-4,09%98,28M04:29:59 
 Xiamen C&D8,849,098,75+0,14+1,61%18,88M04:29:51 
 Zhongzai Resources5,875,945,66+0,20+3,53%25,50M04:29:57 
 Xinjiang Guannong10,6811,0010,63-0,19-1,75%17,83M04:29:58 
 Guanghui Energy8,148,948,05-0,69-7,81%226,41M04:29:59 
 Qingdao Tianhua Chemistry7,567,707,34+0,19+2,58%6,30M04:29:31 
 Fujian Longxi Bearing10,6510,8010,28+0,37+3,60%3,35M04:29:59 
 Fujian Dongbai4,044,074,00+0,04+1,00%1,05M04:29:50 
 Shanghai Greencourt Invest A4,584,904,47-0,13-2,76%21,13M04:29:58 
 CRED A3,193,283,14-0,07-2,15%4,58M04:29:57 
 Shanghai Greencourt Invest B0,1820,1880,180-0,006-3,19%949,50K04:28:43 
 Zhengzhou Yutong Bus11,5611,6211,48+0,02+0,17%6,71M04:29:57 
 Phenix Optical15,4015,8914,870,000,00%017/09 
 Wuhan DDMC Culture5,775,865,72+0,05+0,87%3,46M04:29:33 
 Wintime Energy2,1602,2602,130-0,060-2,70%654,39M04:29:59 
 Chinese Universe Publish11,2611,3111,02+0,25+2,27%5,35M04:29:55 
 TongLing Zonfa Trinity Tech8,478,628,41-0,09-1,05%2,34M04:29:59 
 Bestsun Energy6,026,275,94-0,18-2,90%18,39M04:29:52 
 Bright Real Estate2,382,412,32+0,05+2,15%10,81M04:29:23 
 Top Energy Shanxi4,554,724,50-0,09-1,94%17,87M04:29:54 
 Xinyu Iron & Steel8,899,298,70-0,05-0,56%65,22M04:29:56 
 Yibin Paper14,6914,6913,37+1,34+10,04%8,02M04:29:11 
 Jiangsu Lugang Culture3,223,223,18+0,03+0,94%3,40M04:29:40 
 Shanghai Lianming Machinery8,918,968,80+0,05+0,56%518,60K04:29:03 
 Zhejiang Shapuaisi Pharm9,809,849,67+0,10+1,03%1,86M04:29:55 
 Guangdong Ellington Electronics7,767,787,64+0,09+1,17%2,45M04:29:51 
 Zhejiang Jiuzhou Pharm50,8852,9550,66-1,12-2,15%4,10M04:29:50 
 Ningbo Orient Wires and Cables32,8433,7031,01+1,27+4,02%28,34M04:29:55 
 Lanzhou LS Heavy Equipment7,197,247,000,000,00%25,43M04:29:59 
 Zhejiang Wansheng30,1831,9429,27+0,44+1,48%20,13M04:29:59 
 China Design8,598,638,26+0,36+4,37%4,07M04:29:53 
 Jiangsu Pacific Quartz43,5446,5042,70-1,78-3,93%9,88M04:29:56 
 SEC Electric Machinery18,6421,0818,30-0,52-2,71%21,99M04:29:59 
 Dawning Information Industry27,8327,9627,58+0,35+1,27%6,89M04:29:59 
 JDM JingDa Machine Ningbo8,998,998,00+0,82+10,04%25,12M04:29:14 
 Pengxin Mining8,428,828,05-0,18-2,09%94,35M04:29:59 
 China Resources Wandong Med20,0020,2119,68+0,08+0,40%5,92M04:29:52 
 Fujian Furi Electronics8,628,688,54+0,09+1,06%1,65M04:29:55 
 Dalian Rubber28,3128,9528,10+0,01+0,04%18,36M04:29:55 
 Qinghai Spring Med7,767,837,69+0,07+0,91%5,48M04:29:37 
 Anhui Jianghuai Auto14,0314,2513,88+0,27+1,96%33,96M04:29:56 
 Guangxi Future Tech8,949,008,90+0,04+0,45%1,94M04:29:55 
 Zhejiang Whwh5,085,145,02+0,04+0,79%3,02M04:26:05 
 Shanghai Shibei Hi-Tech A5,525,585,44+0,09+1,66%5,46M04:29:56 
 Arcplus Group6,296,346,24+0,04+0,64%730,51K04:29:46 
 Nanjing Xinjiekou10,2910,329,99+0,30+3,00%5,80M04:29:58 
 CSSC Offshore & Marine Engineering22,2522,3421,59+0,45+2,06%12,54M04:29:58 
 China Hi-Tech5,996,135,94-0,04-0,66%10,72M04:29:51 
 Henan Oriental Silver Star Invest27,4928,7826,00-1,32-4,58%9,57M04:29:59 
 Liaoning Hongyang Energy4,514,854,32-0,12-2,59%40,54M04:29:51 
 Nanjing Panda Electro7,027,056,98+0,04+0,57%1,94M04:29:50 
 Yaohua Pilkington Glass A6,916,986,58+0,41+6,31%12,76M04:29:55 
 Shanghai East-China Computer29,2329,2528,55+0,54+1,88%3,52M04:29:59 
 Avic Aviation Hi Tech33,1733,3532,22+0,57+1,75%8,11M04:29:57 
 Harbin Hatou Invest6,536,666,47-0,02-0,31%34,55M04:29:51 
 Chongqing Gas10,5010,8510,40-0,34-3,14%14,92M04:29:55 
 Shaanxi Heimao Coking9,119,508,95-0,19-2,04%66,10M04:29:56 
 CECEP Wind-Power7,1707,7107,060+0,110+1,56%574,03M04:29:59 
 Kuaijishan Shaoxing Wine12,1712,4211,89+0,10+0,83%12,04M04:29:58 
 Shanghai Beite Tech6,776,806,63+0,14+2,11%2,94M04:29:35 
 Hefei Metalforming5,585,655,540,000,00%3,89M04:29:39 
 Changbai Mountain Tourism11,5111,9010,90+0,48+4,35%6,79M04:29:46 
 Chongqing Chuanyi Automation20,5321,1420,38-0,20-0,97%1,65M04:29:54 
 Nanjing Kangni Mechanical & Electrical5,655,655,51+0,13+2,36%3,15M04:29:57 
 Sinoma Energy Conservation10,7111,1110,14+0,31+2,98%42,30M04:29:55 
 Guilin Fuda9,059,078,70+0,07+0,78%10,03M04:29:56 
 HMT Xiamen Tech Materials41,8742,3841,00+0,52+1,26%1,31M04:29:55 
 Guangxi Liuzhou Pharm16,8416,9616,74+0,04+0,24%1,20M04:29:52 
 Jiangsu King's Luck Brewery43,1343,4542,14+0,82+1,94%5,59M04:29:57 
 V-Grass Fashion14,8715,3514,85-0,30-1,98%1,92M04:29:54 
 Liaoning Wellhope Agri-Tech9,509,549,41+0,09+0,96%1,27M04:29:52 
 Hangzhou First PV Material117,27126,37116,00-6,83-5,50%10,96M04:29:59 
 Hunan Fangsheng Pharm5,765,825,67+0,10+1,77%2,39M04:29:17 
 Shanghai Shibei Hi-Tech B0,2940,2950,293+0,001+0,34%415,75K04:24:32 
 Yaohua Pilkington Glass B0,4770,4770,459+0,014+3,02%494,18K04:29:01 
 Hainan Mining19,5720,2618,80-0,24-1,21%23,85M04:29:59 
 Spring Airlines53,4354,5253,42-1,30-2,38%1,49M04:29:52 
 Western Region Gold12,1012,1311,950,000,00%2,43M04:29:59 
 Chongqing Zaisheng Tech12,1512,2212,00+0,12+1,00%1,72M04:29:51 
 Fujian Longma Environment14,3214,4713,72+0,70+5,14%13,90M04:29:51 
 Fujian Torch Electron Tech72,4372,4770,05+1,50+2,12%2,83M04:29:58 
 Zhejiang Jasan Holding10,6210,6810,06+0,40+3,91%2,83M04:29:59 
 Shanghai M&G Stationery64,5665,9564,21-0,86-1,32%1,21M04:29:58 
 Noblift Equipment19,9520,5619,37-0,09-0,45%3,58M04:29:59 
 Changzheng Engineering18,9919,2818,45+0,62+3,38%6,61M04:29:57 
 Zhejiang Huayou Cobalt119,00121,20111,60+7,00+6,25%24,94M04:29:57 
 Yifeng Pharmacy Chain50,8151,1048,58+1,86+3,80%3,00M04:29:58 
 Guangzhou Holike Creative Home12,3012,3212,03+0,15+1,24%814,60K04:29:16 
 Hangzhou Cable7,337,547,25-0,12-1,61%15,83M04:29:47 
 Zhejiang ChiMin Pharm14,6814,9214,51+0,05+0,34%3,75M04:29:51 
 Shenzhen Gongjin Electronics9,159,238,98+0,18+2,01%3,22M04:29:59 
 Silvery Dragon Prestressed Materials4,944,984,69+0,18+3,78%33,21M04:29:58 
 Well Lead Medical11,6311,7911,53+0,04+0,35%955,72K04:28:07 
 Ningbo Jifeng Auto Parts10,8110,8410,40+0,50+4,85%12,75M04:29:59 
 Orient Securities16,9017,3316,75-0,09-0,53%86,25M04:29:59 
 Changzhou Tenglong Auto Parts13,1313,3213,01+0,18+1,39%1,84M04:28:47 
 Shanghai LongYun Media11,8411,9011,800,000,00%342,82K04:29:41 
 Apple Flavor & Fragrance14,5815,2413,87+0,73+5,27%11,69M04:29:59 
 Anhui Jiuhuashan Tourism20,8020,9120,29+0,56+2,77%694,30K04:29:39 
 Zhejiang Dingli Machinery58,8561,1858,55+0,07+0,12%3,66M04:29:53 
 Beibu Gulf Tourism10,7811,1810,720,000,00%3,59M04:29:57 
 Shandong Huapeng Glass4,934,994,89-0,01-0,20%2,49M04:29:10 
 Beijing Dahao Tech33,0333,4631,75+0,59+1,82%10,22M04:29:58 
 Liaoning Fu-An Heavy Industry25,9028,0425,41-1,71-6,19%4,54M04:29:54 
 Dalian Energas Gas-System8,068,307,95-0,20-2,42%8,06M04:29:44 
 Heilongjiang ZBD Pharm17,7417,8116,97+0,94+5,60%5,48M04:29:53 
 Zhejiang Shengyang Tech12,7513,2512,70+0,07+0,55%12,97M04:29:57 
 Thinker Agricultural Machinery12,7012,7112,64+0,02+0,16%1,64M04:29:53 
 Shenzhen Ellassay Fashion14,4114,6814,340,000,00%1,18M04:29:54 
 QuMei Home Furnishings9,809,849,63-0,03-0,31%1,26M04:28:56 
 Laobaixing Pharmacy Chain45,8346,5045,52+0,22+0,48%785,92K04:29:58 
 Kingclean Electric26,4126,8826,35-0,09-0,34%836,37K04:29:42 
 Anhui Guangxin Agrochemical37,8039,6637,58-1,04-2,68%5,53M04:29:52 
 Shanghai Xintonglian Packaging13,4413,4512,90+0,59+4,59%1,39M04:29:58 
 Harbin VITI Electronics3,833,873,80+0,02+0,53%996,00K04:29:33 
 Shandong Shida Shenghua Chemical335,49339,28325,26+0,78+0,23%3,29M04:29:58 
 Shanghai Runda Medical Tech10,5910,6410,52+0,07+0,67%2,82M04:29:51 
 Anhui Yingjia Distillery52,2754,1951,25+0,51+0,99%12,83M04:29:56 
 Xinjiang Xuefeng Sci-Tech7,127,337,05-0,13-1,79%12,52M04:29:56 
 Zhejiang Huatie Construction9,749,929,70-0,02-0,21%3,80M04:29:47 
 Zhejiang Goldensea Environment10,5010,6510,38+0,13+1,25%527,30K04:29:27 
 Pulike Biological18,8518,9318,63+0,10+0,53%833,44K04:29:51 
 Zhejiang Weiming Environment28,8530,1827,86+1,03+3,70%4,65M04:29:59 
 Inly Media8,878,938,81+0,05+0,57%714,50K04:29:25 
 Lionco Pharm8,528,658,39-0,06-0,70%2,52M04:28:21 
 Shanghai Hile Bio Tech14,0014,1513,90+0,02+0,14%3,34M04:29:57 
 JUNEYAO Airlines15,2815,6715,09+0,13+0,86%4,52M04:29:59 
 Hangzhou Youngsun Equipment15,2015,4815,13-0,21-1,36%1,35M04:29:58 
 Shanghai Golden Bridge InfoTech7,767,807,63+0,10+1,31%1,83M04:29:13 
 Nantong Acetic Acid Chemical20,5721,1019,65-0,03-0,15%5,98M04:29:52 
 Hunan Aihua31,4031,6431,04+0,13+0,42%735,17K04:29:57 
 Guangxi Nanning Waterworks5,295,345,23+0,06+1,15%3,10M04:29:57 
 Shanghai Baosteel Packaging9,149,369,07-0,05-0,54%2,27M04:29:42 
 China National Nuclear Power7,948,317,77+0,35+4,61%501,03M04:29:59 
 Nanjing Inform Storage8,888,958,55+0,25+2,90%1,89M04:29:07 
 Beijing Hanjian Heshan Pipeline6,716,746,42+0,30+4,68%4,12M04:29:55 
 Dongxing Securities11,5711,6911,51+0,06+0,52%15,41M04:29:57 
 Guotai Junan Securities18,5918,7718,36+0,25+1,36%34,98M04:29:56 
 Zhejiang Tiancheng Controls6,977,056,93-0,05-0,71%2,66M04:29:14 
 Zhejiang Red Dragonfly Footwear6,066,136,00+0,02+0,33%1,04M04:28:42 
 Jiangsu Wanlin Logistics3,763,813,71+0,02+0,54%3,50M04:29:47 
 Hengtong Logistics36,5437,5336,08+0,46+1,28%1,22M04:29:27 
 Anhui Kouzi Distillery50,1950,7448,66+1,34+2,74%6,52M04:29:59 
 Guangdong Sitong Group Co Ltd9,089,348,88+0,04+0,44%4,27M04:29:58 
 JCHX Mining Management22,8524,2722,38-0,84-3,55%9,69M04:29:58 
 Wuxi Rural Commercial Bank6,046,175,92+0,16+2,72%21,62M04:29:58 
 Huaan Securities5,625,695,59+0,05+0,90%23,74M04:29:42 
 Bank of Jiangsu5,775,875,75+0,01+0,17%84,11M04:29:58 
 Bank of Hangzhou14,8215,3014,70-0,23-1,53%10,45M04:29:59 
 Guangxi Radio TV2,802,822,76+0,03+1,08%2,67M04:29:58 
 Jiangsu Information Network3,123,143,09+0,03+0,97%12,44M04:29:58 
 China Film13,4813,5513,18+0,28+2,12%13,55M04:29:55 
 Guizhou BC&TV4,784,824,66+0,09+1,92%3,08M04:29:52 
 Tibet Huayu Mining14,8715,1914,50-0,18-1,20%17,87M04:29:58 
 Chongqing Sokon Industry71,9274,0070,78-0,48-0,66%8,12M04:29:58 
 Jiangsu Changshu Rural Bank6,246,256,00+0,26+4,35%32,03M04:29:40 
 Future Land35,1835,3834,65+0,18+0,51%8,04M04:29:57 
 Triangle Tyre13,9814,0913,70+0,28+2,04%2,68M04:29:52 
 Huadian Heavy Industries5,815,955,47+0,27+4,87%23,54M04:29:59 
 Bank of Shanghai7,267,327,22+0,04+0,55%16,90M04:29:52 
 Jiangsu General Science Tech5,405,425,25+0,12+2,27%6,65M04:29:41 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.