Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
OFERTA Ano Novo: Poupe até 40% na InvestingPro+ OBTER OFERTA
Ações China
China
- Alemanha
- Áustria
- Bélgica
- Bósnia-Herzegovina
- Bulgária
- Chipre
- Croácia
- Dinamarca
- Eslováquia
- Eslovénia
- Espanha
- Estónia
- Finlândia
- França
- Grécia
- Holanda
- Hungria
- Irlanda
- Islândia
- Itália
- Letônia
- Lituânia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polónia
- Portugal
- Reino Unido
- República Checa
- Roménia
- Rússia
- Sérvia
- Suécia
- Suíça
- Turquia
- Ucrânia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| China Shenhua Energy SH | 28,06 | 28,78 | 28,04 | -0,65 | -2,26% | 39,01M | 07:00:00 | ||
| Bank of China A | 3,23 | 3,25 | 3,21 | +0,01 | +0,31% | 149,91M | 07:00:00 | ||
| Sinopec Shanghai A | 3,19 | 3,25 | 3,18 | -0,06 | -1,85% | 32,13M | 07:00:00 | ||
| China Petrol A | 4,52 | 4,59 | 4,51 | -0,02 | -0,44% | 135,76M | 07:00:00 | ||
| Vcanbio Cell Gene Engineering | 18,33 | 18,55 | 18,25 | +0,17 | +0,94% | 3,85M | 07:00:00 | ||
| Pudong Development Bank | 7,40 | 7,43 | 7,37 | +0,04 | +0,54% | 31,81M | 07:00:00 | ||
| Guangzhou Baiyun Airport | 14,14 | 14,71 | 14,09 | -0,29 | -2,01% | 37,41M | 07:00:00 | ||
| Dongfeng Automobile | 5,95 | 6,07 | 5,94 | +0,11 | +1,88% | 33,85M | 07:00:00 | ||
| China World Trade Center | 16,89 | 17,56 | 16,85 | -0,45 | -2,60% | 3,41M | 07:00:00 | ||
| Beijing Capital | 2,93 | 2,95 | 2,92 | +0,01 | +0,34% | 51,44M | 07:00:00 | ||
| Shanghai International Airport | 61,00 | 62,96 | 60,49 | -0,99 | -1,60% | 21,29M | 07:00:00 | ||
| Inner Mongolia BaoTou Steel | 2,040 | 2,070 | 2,020 | +0,030 | +1,49% | 547,43M | 07:00:00 | ||
| Huaneng Power International | 7,16 | 7,32 | 7,10 | -0,15 | -2,05% | 111,36M | 07:00:00 | ||
| Anhui Expressway | 7,99 | 8,08 | 7,93 | +0,10 | +1,27% | 4,59M | 07:00:00 | ||
| Hua Xia Bank | 5,24 | 5,28 | 5,23 | +0,01 | +0,19% | 27,83M | 07:00:00 | ||
| China Minsheng Banking | 3,50 | 3,53 | 3,49 | 0,00 | 0,00% | 56,41M | 07:00:00 | ||
| Rizhao Port | 2,840 | 2,860 | 2,830 | +0,020 | +0,71% | 38,88M | 07:00:00 | ||
| Shanghai International Port | 5,33 | 5,39 | 5,33 | +0,01 | +0,19% | 22,39M | 07:00:00 | ||
| Baoshan Iron & Steel | 6,13 | 6,21 | 6,13 | 0,00 | 0,00% | 50,26M | 07:00:00 | ||
| Henan Zhongyuan Expressway | 2,99 | 3,03 | 2,99 | -0,01 | -0,33% | 7,00M | 07:00:00 | ||
| Shanghai Electric Power | 9,84 | 9,94 | 9,75 | +0,02 | +0,20% | 42,09M | 07:00:00 | ||
| Shandong Iron and Steel | 1,530 | 1,550 | 1,520 | +0,020 | +1,33% | 76,10M | 07:00:01 | ||
| Zhejiang Zheneng Electric | 3,57 | 3,60 | 3,50 | -0,03 | -0,83% | 60,07M | 07:00:00 | ||
| COSCO Shipping Energy Trans | 13,69 | 14,62 | 13,63 | -0,63 | -4,40% | 63,52M | 07:00:00 | ||
| Huadian Power A | 5,78 | 5,93 | 5,69 | -0,11 | -1,87% | 135,25M | 07:00:00 | ||
| China Southern Airlines A | 7,58 | 7,90 | 7,56 | -0,27 | -3,44% | 72,34M | 07:00:00 | ||
| CITIC Securities | 21,61 | 22,29 | 21,46 | -0,06 | -0,28% | 127,82M | 07:00:00 | ||
| Sany Heavy Industry | 17,26 | 17,59 | 17,20 | -0,01 | -0,06% | 63,19M | 07:00:00 | ||
| Fujian Expressway Dev | 2,89 | 2,93 | 2,88 | 0,00 | 0,00% | 11,51M | 07:00:00 | ||
| Hubei Chutian Expressway | 3,38 | 3,42 | 3,37 | 0,00 | 0,00% | 14,78M | 07:00:00 | ||
| China Merchants Bank | 42,03 | 42,63 | 41,85 | +0,98 | +2,39% | 100,70M | 07:00:00 | ||
| Beijing Gehua CATV Network | 8,20 | 8,30 | 8,19 | +0,04 | +0,49% | 15,59M | 07:00:00 | ||
| Avicopter PLC | 47,12 | 47,85 | 45,85 | +1,57 | +3,45% | 14,47M | 07:00:00 | ||
| Sichuan Road & Bridge | 11,45 | 11,64 | 11,40 | -0,09 | -0,78% | 15,34M | 07:00:00 | ||
| Citychamp Dartong | 3,28 | 3,30 | 3,26 | +0,02 | +0,61% | 14,30M | 07:00:00 | ||
| Zhejiang Furun | 5,81 | 5,95 | 5,73 | -0,11 | -1,86% | 14,03M | 07:00:01 | ||
| Shanghai Maling Aquarius | 7,98 | 8,06 | 7,96 | 0,00 | 0,00% | 20,87M | 07:00:00 | ||
| China United Network Comm | 5,33 | 5,60 | 5,29 | -0,20 | -3,62% | 576,65M | 07:00:00 | ||
| Hisense Electric | 15,20 | 15,73 | 15,16 | -0,18 | -1,17% | 8,14M | 07:00:01 | ||
| SDIC Essence Holdings | 6,87 | 7,01 | 6,81 | -0,01 | -0,15% | 49,34M | 07:00:00 | ||
| Wanwei Hi-tech Industry | 6,35 | 6,40 | 6,31 | +0,06 | +0,95% | 36,01M | 07:00:00 | ||
| CSSC Steel Structure Eng | 12,41 | 12,55 | 12,35 | +0,12 | +0,98% | 11,59M | 07:00:00 | ||
| Xiamen Xiangyu | 10,95 | 11,27 | 10,86 | -0,10 | -0,91% | 14,75M | 07:00:00 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 9,67 | 9,79 | 9,58 | +0,12 | +1,26% | 18,35M | 07:00:00 | ||
| Nanjing Gaoke | 6,88 | 6,99 | 6,85 | +0,02 | +0,29% | 16,80M | 07:00:00 | ||
| Poly Real Estate Group | 15,52 | 15,99 | 15,40 | -0,28 | -1,77% | 98,87M | 07:00:00 | ||
| Ningbo United Group | 7,74 | 7,79 | 7,70 | +0,05 | +0,65% | 6,40M | 07:00:01 | ||
| Zhejiang Guangsha | 4,93 | 5,07 | 4,91 | -0,08 | -1,60% | 8,74M | 07:00:00 | ||
| Kunwu Jiuding Investment | 16,92 | 17,11 | 16,85 | +0,02 | +0,12% | 3,51M | 07:00:00 | ||
| Huangshan Tourism A | 12,26 | 13,15 | 12,20 | -0,51 | -3,99% | 18,26M | 07:00:00 | ||
| China Meheco | 15,20 | 15,29 | 14,85 | -0,04 | -0,26% | 39,54M | 07:00:00 | ||
| Minmetals Dev | 9,30 | 9,45 | 9,27 | 0,00 | 0,00% | 11,40M | 07:00:00 | ||
| Kangxin New Materials | 3,04 | 3,04 | 2,99 | +0,06 | +2,01% | 5,54M | 07:00:00 | ||
| Sundy Land Investment | 2,82 | 2,82 | 2,76 | +0,06 | +2,17% | 37,83M | 07:00:01 | ||
| Chengxing Chemical | 13,17 | 13,30 | 12,89 | +0,30 | +2,33% | 9,73M | 07:00:00 | ||
| Humanwell Healthcare | 27,34 | 28,41 | 27,26 | -0,11 | -0,40% | 16,14M | 07:00:00 | ||
| Dongfeng Electronic Tech | 10,98 | 11,11 | 10,91 | +0,17 | +1,57% | 3,97M | 07:00:01 | ||
| Tianjin Hi-Tech Dev | 3,46 | 3,47 | 3,39 | +0,06 | +1,77% | 12,60M | 07:00:00 | ||
| Beijing Tongrentang | 48,37 | 49,00 | 46,80 | +1,39 | +2,96% | 13,72M | 07:00:00 | ||
| China TV Media | 9,38 | 9,56 | 9,36 | -0,03 | -0,32% | 4,09M | 07:00:00 | ||
| Greattown A | 3,19 | 3,23 | 3,19 | +0,01 | +0,31% | 13,66M | 07:00:00 | ||
| Tbea Co Ltd | 21,24 | 21,63 | 21,21 | 0,00 | 0,00% | 64,45M | 07:00:00 | ||
| Xiangcai | 9,22 | 9,45 | 9,18 | +0,02 | +0,22% | 106,96M | 07:00:00 | ||
| Shanghai Kaichuang Marine | 10,25 | 10,25 | 10,07 | +0,12 | +1,19% | 2,82M | 07:00:01 | ||
| Yunnan Yuntianhua | 22,15 | 22,75 | 22,13 | -0,19 | -0,85% | 46,84M | 07:00:00 | ||
| Guangzhou Dev | 5,75 | 5,82 | 5,75 | +0,01 | +0,17% | 23,01M | 07:00:00 | ||
| Linhai Co Ltd | 9,17 | 9,23 | 9,05 | +0,14 | +1,55% | 3,63M | 07:00:00 | ||
| SAIC Motor Corp | 15,02 | 15,20 | 14,96 | +0,18 | +1,21% | 31,34M | 07:00:00 | ||
| NBTM New Materials | 9,76 | 9,93 | 9,65 | +0,24 | +2,52% | 10,82M | 07:00:00 | ||
| Chongqing Three Gorges | 8,80 | 8,94 | 8,79 | -0,02 | -0,23% | 10,32M | 07:00:00 | ||
| Sichuan Mingxing Electric | 8,99 | 9,08 | 8,90 | +0,06 | +0,67% | 7,04M | 07:00:01 | ||
| Jiangsu Etern | 3,89 | 4,00 | 3,84 | -0,03 | -0,77% | 50,77M | 07:00:00 | ||
| Chongqing Road & Bridge | 4,91 | 4,98 | 4,86 | -0,01 | -0,20% | 15,15M | 07:00:00 | ||
| Hubei Mailyard Share | 6,65 | 6,68 | 6,52 | +0,13 | +1,99% | 7,60M | 07:00:00 | ||
| Zhe Jiang Dong Ri | 7,86 | 7,89 | 7,73 | +0,11 | +1,42% | 12,85M | 07:00:00 | ||
| Xining Special Steel | 3,21 | 3,24 | 3,16 | +0,06 | +1,91% | 9,75M | 07:00:00 | ||
| Fujian Qingshan Paper | 2,330 | 2,340 | 2,320 | +0,020 | +0,87% | 23,11M | 07:00:00 | ||
| Sinolink Securities | 9,89 | 10,16 | 9,86 | -0,12 | -1,20% | 34,84M | 07:00:00 | ||
| China Eastern Airlines | 5,40 | 5,49 | 5,32 | -0,04 | -0,74% | 42,40M | 07:00:00 | ||
| Tsinghuatongfang | 4,68 | 4,75 | 4,62 | +0,12 | +2,63% | 44,16M | 07:00:00 | ||
| Gansu Yasheng Industrial | 3,170 | 3,190 | 3,160 | +0,020 | +0,64% | 26,35M | 07:00:00 | ||
| Nuode Investment | 8,57 | 8,72 | 8,57 | +0,06 | +0,71% | 20,93M | 07:00:00 | ||
| China Northern Rare Earth Hi-Tech | 29,13 | 29,73 | 28,92 | +0,42 | +1,46% | 110,23M | 07:00:00 | ||
| China Spacesat | 23,21 | 23,50 | 23,02 | +0,44 | +1,93% | 13,70M | 07:00:00 | ||
| Zhejiang Orient | 3,76 | 3,83 | 3,75 | -0,01 | -0,27% | 19,63M | 07:00:00 | ||
| Zhengzhou Coal & Electric | 5,240 | 5,280 | 5,150 | +0,050 | +0,96% | 48,38M | 07:00:00 | ||
| Shanxi Lanhua Sci-Tech | 14,15 | 14,47 | 14,07 | -0,18 | -1,26% | 19,23M | 07:00:00 | ||
| China Railway Tielong | 5,48 | 5,51 | 5,44 | +0,06 | +1,11% | 25,22M | 07:00:00 | ||
| Hang Zhou Iron & Steel | 4,59 | 4,70 | 4,47 | +0,15 | +3,38% | 46,36M | 07:00:00 | ||
| JinJian Cereals | 7,78 | 7,79 | 7,73 | +0,08 | +1,04% | 13,00M | 07:00:00 | ||
| Jiangsu Holly | 8,89 | 8,92 | 8,75 | +0,19 | +2,18% | 13,62M | 07:00:00 | ||
| Ningbo Bird | 4,66 | 4,71 | 4,61 | +0,09 | +1,97% | 38,28M | 07:00:00 | ||
| Chongqing Taiji Industry | 32,10 | 33,68 | 31,83 | -1,28 | -3,84% | 7,79M | 07:00:00 | ||
| State Grid Information Communication | 17,17 | 17,64 | 17,07 | -0,01 | -0,06% | 10,81M | 07:00:00 | ||
| Chongqing Brewery | 124,81 | 126,20 | 122,10 | +0,84 | +0,68% | 3,46M | 07:00:01 | ||
| Wuhan East Lake Hi-Tech | 5,81 | 5,85 | 5,78 | +0,05 | +0,87% | 10,01M | 07:00:00 | ||
| Lucky Film | 8,11 | 8,29 | 8,03 | +0,12 | +1,50% | 7,63M | 07:00:00 | ||
| Sichuan Langsha | 15,88 | 15,88 | 15,43 | +0,50 | +3,25% | 2,05M | 07:00:00 | ||
| China CYTS Tours | 15,08 | 16,50 | 14,91 | -0,98 | -6,10% | 44,02M | 07:00:00 | ||
| Sichuan Western Resources | 1,00 | 1,00 | 1,00 | -0,05 | -4,76% | 8,79M | 07:00:00 | ||
| Hubei Xingfa Chemicals | 31,46 | 32,15 | 31,39 | -0,19 | -0,60% | 20,36M | 07:00:00 | ||
| Kingfa Sci&Tech | 10,01 | 10,19 | 10,00 | -0,01 | -0,10% | 17,97M | 07:00:00 | ||
| Changchun Yidong Clutch | 15,07 | 15,17 | 14,68 | +0,41 | +2,80% | 3,55M | 07:00:00 | ||
| Polaris Bay | 7,17 | 7,31 | 7,14 | -0,05 | -0,69% | 30,17M | 07:00:00 | ||
| Hunan Huasheng | 5,07 | 5,09 | 4,90 | +0,19 | +3,89% | 8,32M | 07:00:00 | ||
| China Sports Industry | 8,62 | 8,65 | 8,48 | +0,21 | +2,50% | 20,68M | 07:00:00 | ||
| Beijing Dalong Weiye | 2,940 | 2,950 | 2,900 | +0,040 | +1,38% | 9,40M | 07:00:00 | ||
| Beijing Tiantan Bio | 23,60 | 24,36 | 23,53 | -0,57 | -2,36% | 12,52M | 07:00:00 | ||
| Shenzhen Heungkong | 1,880 | 1,880 | 1,860 | +0,030 | +1,62% | 17,42M | 07:00:00 | ||
| Zhongmin Energy | 5,42 | 5,49 | 5,40 | +0,03 | +0,56% | 17,03M | 07:00:00 | ||
| Ningxia Xinri Hengli | 7,29 | 7,43 | 7,27 | +0,03 | +0,41% | 12,47M | 07:00:00 | ||
| Beiqi Foton Motor | 3,440 | 3,500 | 3,210 | +0,260 | +8,18% | 189,98M | 07:00:00 | ||
| Luenmei Quantum | 6,55 | 6,62 | 6,52 | +0,05 | +0,77% | 4,42M | 07:00:00 | ||
| Wuhan Sanzhen | 6,15 | 6,18 | 6,13 | +0,03 | +0,49% | 2,45M | 07:00:00 | ||
| Taiyuan Heavy Industry | 2,460 | 2,480 | 2,450 | +0,010 | +0,41% | 14,10M | 07:00:00 | ||
| Shanghai Construction | 2,62 | 2,66 | 2,62 | -0,01 | -0,38% | 69,03M | 07:00:00 | ||
| Sh Belling | 19,32 | 19,57 | 19,26 | +0,08 | +0,42% | 11,09M | 07:00:00 | ||
| Henan Huanghe Whirlwind | 5,760 | 5,760 | 5,370 | +0,520 | +9,92% | 125,58M | 07:00:00 | ||
| Wolong Real Estate | 5,52 | 5,62 | 5,37 | +0,12 | +2,22% | 7,42M | 07:00:00 | ||
| China Jushi | 14,74 | 15,00 | 14,70 | -0,01 | -0,07% | 22,23M | 07:00:00 | ||
| Youngor | 6,48 | 6,57 | 6,48 | -0,03 | -0,46% | 11,76M | 07:00:01 | ||
| Harbin Dongan Auto | 6,67 | 6,75 | 6,61 | +0,10 | +1,52% | 7,31M | 07:00:00 | ||
| CCS Supply Chain | 5,96 | 6,02 | 5,94 | +0,04 | +0,68% | 4,41M | 07:00:00 | ||
| Giti Tire Corp | 15,38 | 15,48 | 15,20 | +0,16 | +1,05% | 1,51M | 07:00:00 | ||
| China CSSC | 23,68 | 24,09 | 23,56 | +0,02 | +0,09% | 39,24M | 07:00:00 | ||
| Aerospace Auto | 9,10 | 9,33 | 9,05 | +0,13 | +1,45% | 17,52M | 07:00:00 | ||
| Veken Elite | 14,77 | 14,93 | 14,35 | +0,61 | +4,31% | 35,21M | 07:00:00 | ||
| Zhejiang Juhua | 16,10 | 16,56 | 16,04 | -0,17 | -1,05% | 28,30M | 07:00:00 | ||
| Shengyi Tech | 16,23 | 16,35 | 16,11 | +0,19 | +1,19% | 11,13M | 07:00:00 | ||
| North Electro-Optic | 12,97 | 13,13 | 12,40 | +0,67 | +5,45% | 12,93M | 07:00:00 | ||
| Gree Real Estate | 9,82 | 10,17 | 9,77 | -0,13 | -1,31% | 64,75M | 07:00:00 | ||
| Lotus Health | 2,660 | 2,670 | 2,630 | +0,030 | +1,14% | 18,75M | 07:00:00 | ||
| Heilongjiang Interchina | 2,960 | 3,020 | 2,880 | +0,070 | +2,42% | 94,52M | 07:00:00 | ||
| Yankuang Energy | 34,08 | 35,80 | 33,84 | -2,11 | -5,83% | 57,61M | 07:00:00 | ||
| Jilin Forest | 6,80 | 6,84 | 6,74 | +0,05 | +0,74% | 9,44M | 07:00:00 | ||
| Jinzhou Port A | 3,41 | 3,49 | 3,36 | +0,04 | +1,19% | 59,28M | 07:00:00 | ||
| Baotou Huazi Industry | 5,62 | 5,63 | 5,50 | +0,12 | +2,18% | 6,97M | 07:00:00 | ||
| Lanzhou Greatwall | 6,02 | 6,05 | 5,98 | +0,07 | +1,18% | 12,92M | 07:00:00 | ||
| China Husbandry | 12,86 | 13,03 | 12,82 | -0,03 | -0,23% | 10,53M | 07:00:00 | ||
| Shanghai Fosun Pharm | 34,50 | 36,09 | 34,39 | -1,81 | -4,99% | 78,77M | 07:00:00 | ||
| Xinjiang Yilite Industry | 25,30 | 25,52 | 25,00 | +0,38 | +1,53% | 7,92M | 07:00:00 | ||
| Datang Telecom Tech | 6,41 | 6,45 | 6,36 | +0,10 | +1,59% | 9,56M | 07:00:01 | ||
| Golden Seed Wine | 27,34 | 27,95 | 26,00 | +1,57 | +6,09% | 40,63M | 07:00:00 | ||
| Jiangsu Wuzhong | 7,81 | 8,08 | 7,79 | -0,09 | -1,14% | 26,55M | 07:00:00 | ||
| Jinyu Bio-Tech | 10,25 | 10,66 | 10,20 | -0,20 | -1,91% | 22,01M | 07:00:00 | ||
| Harbin Air Conditioning | 5,52 | 5,54 | 5,44 | +0,06 | +1,10% | 6,23M | 07:00:00 | ||
| Grinm Materials | 13,74 | 13,88 | 13,70 | +0,07 | +0,51% | 14,18M | 07:00:00 | ||
| Henan Ancai Hi-tech | 6,71 | 6,80 | 6,68 | +0,07 | +1,05% | 14,28M | 07:00:00 | ||
| Xinhu Zhongbao | 2,65 | 2,68 | 2,64 | +0,01 | +0,38% | 48,96M | 07:00:00 | ||
| Shanghai Zijiang | 5,41 | 5,46 | 5,37 | +0,10 | +1,88% | 21,02M | 07:00:00 | ||
| Tibet Rhodiola Pharm | 38,73 | 39,20 | 38,66 | +0,24 | +0,62% | 2,64M | 07:00:00 | ||
| Yangzhou Asiastar Bus | 10,74 | 11,09 | 10,63 | +0,16 | +1,51% | 18,84M | 07:00:01 | ||
| Zhejiang Medicine | 12,15 | 12,33 | 11,95 | +0,44 | +3,76% | 34,63M | 07:00:00 | ||
| Shandong Nanshan | 3,570 | 3,650 | 3,560 | -0,020 | -0,56% | 72,44M | 07:00:00 | ||
| Jiangsu Sunshine | 2,850 | 2,860 | 2,800 | +0,070 | +2,52% | 28,40M | 07:00:00 | ||
| Hainan Airlines A | 1,830 | 1,870 | 1,820 | 0,000 | 0,00% | 129,64M | 07:00:00 | ||
| Anhui Quanchai Engine | 9,17 | 9,25 | 9,14 | +0,10 | +1,10% | 5,85M | 07:00:00 | ||
| Henan Taloph Pharm | 6,24 | 6,26 | 6,13 | +0,06 | +0,97% | 18,48M | 07:00:00 | ||
| Lushang Property | 10,99 | 11,16 | 10,89 | +0,02 | +0,18% | 12,09M | 07:00:00 | ||
| Guizhou Chitianhua | 3,020 | 3,060 | 3,020 | 0,000 | 0,00% | 9,28M | 07:00:00 | ||
| Shaanxi Yanchang | 4,47 | 4,55 | 4,47 | -0,03 | -0,67% | 26,97M | 07:00:00 | ||
| Liuzhou Liangmianzhen | 5,13 | 5,14 | 5,10 | +0,05 | +0,98% | 6,02M | 07:00:01 | ||
| Nanjing Textiles | 6,11 | 6,11 | 5,65 | +0,56 | +10,09% | 15,12M | 07:00:00 | ||
| Guangxi Guiguan | 5,56 | 5,65 | 5,55 | 0,00 | 0,00% | 17,17M | 07:00:00 | ||
| Yunnan Metropolitan | 2,01 | 2,07 | 2,00 | -0,01 | -0,50% | 11,75M | 07:00:01 | ||
| Lingyuan Iron & Steel | 2,230 | 2,240 | 2,200 | +0,040 | +1,83% | 12,41M | 07:00:00 | ||
| Zhejiang Golden Eagle | 5,89 | 5,89 | 5,78 | +0,15 | +2,61% | 3,73M | 07:00:00 | ||
| YTO Express | 20,65 | 21,68 | 20,53 | -0,68 | -3,19% | 22,10M | 07:00:00 | ||
| Minfeng Special Paper | 5,81 | 5,86 | 5,71 | +0,07 | +1,22% | 6,74M | 07:00:00 | ||
| Beijing Vantone | 6,85 | 6,94 | 6,69 | +0,20 | +3,01% | 40,71M | 07:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2,70 | 2,75 | 2,70 | 0,00 | 0,00% | 22,38M | 07:00:00 | ||
| Qingdao Citymedia | 7,06 | 7,11 | 7,01 | +0,06 | +0,86% | 2,65M | 07:00:00 | ||
| Cangzhou Dahua | 20,05 | 20,60 | 19,78 | +1,02 | +5,36% | 26,60M | 07:00:00 | ||
| Anhui Tongfeng | 7,09 | 7,22 | 7,07 | +0,04 | +0,57% | 14,75M | 07:00:00 | ||
| Dahu Aquaculture | 5,40 | 5,45 | 5,30 | +0,13 | +2,47% | 20,58M | 07:00:00 | ||
| BTG Hotels | 23,67 | 24,70 | 23,61 | -0,63 | -2,59% | 16,63M | 07:00:00 | ||
| Rising Nonferrous | 45,90 | 47,19 | 45,86 | 0,00 | 0,00% | 11,35M | 07:00:00 | ||
| Hubei Kaile | 0,55 | 0,55 | 0,55 | -0,03 | -5,17% | 5,96M | 07:00:00 | ||
| Zhejiang Yankon | 3,34 | 3,35 | 3,32 | +0,02 | +0,60% | 5,78M | 07:00:00 | ||
| North Hauler Joint | 17,97 | 18,65 | 17,27 | +0,45 | +2,57% | 4,15M | 07:00:00 | ||
| Beijing Urban Construction | 4,41 | 4,62 | 4,40 | -0,11 | -2,43% | 24,14M | 07:00:00 | ||
| Zhejiang Hisun Pharm | 11,38 | 11,57 | 11,24 | +0,12 | +1,07% | 19,38M | 07:00:00 | ||
| Guodian Nanjing | 8,16 | 8,25 | 8,14 | +0,04 | +0,49% | 10,73M | 07:00:00 | ||
| Jiangxi Ganyue Expressway | 3,42 | 3,45 | 3,41 | +0,01 | +0,29% | 12,95M | 07:00:00 | ||
| Aisino Corp | 12,19 | 12,41 | 11,52 | +0,79 | +6,93% | 44,70M | 07:00:00 | ||
| Shanghai Kai Kai A | 9,71 | 9,74 | 9,61 | +0,06 | +0,62% | 4,86M | 07:00:00 | ||
| Zhejiang Jiahua | 8,61 | 8,74 | 8,60 | -0,04 | -0,46% | 12,53M | 07:00:00 | ||
| Jiangsu Hengrui | 43,25 | 44,44 | 43,09 | -0,29 | -0,67% | 49,66M | 07:00:00 | ||
| Orient International | 7,18 | 7,19 | 7,12 | +0,06 | +0,84% | 6,54M | 07:00:00 | ||
| Chongqing Gangjiu | 4,09 | 4,12 | 4,07 | +0,02 | +0,49% | 5,41M | 07:00:01 | ||
| Shanxi Huayang New Material | 4,65 | 4,67 | 4,60 | +0,08 | +1,75% | 5,17M | 07:00:01 | ||
| Nanjing Iron & Steel | 3,45 | 3,50 | 3,43 | +0,02 | +0,58% | 36,79M | 07:00:00 | ||
| Qian Jiang Water | 12,80 | 12,86 | 12,63 | +0,14 | +1,11% | 4,05M | 07:00:00 | ||
| Shanghai Pudong | 7,08 | 7,15 | 7,04 | +0,03 | +0,43% | 9,23M | 07:00:00 | ||
| Henan Lingrui Pharm | 13,80 | 14,06 | 13,71 | -0,12 | -0,86% | 8,75M | 07:00:00 | ||
| Jiangsu Sainty | 5,48 | 5,50 | 5,40 | +0,11 | +2,05% | 5,74M | 07:00:00 | ||
| Daheng New Epoch | 12,69 | 12,82 | 12,45 | +0,27 | +2,17% | 4,41M | 07:00:00 | ||
| Spic Yuanda Environmental Protection | 5,81 | 5,84 | 5,77 | +0,06 | +1,04% | 4,77M | 07:00:00 | ||
| Hubei Sanxia | 2,81 | 2,82 | 2,75 | +0,02 | +0,72% | 19,79M | 07:00:00 | ||
| ERDOS Resources A | 16,61 | 17,10 | 16,60 | -0,21 | -1,25% | 8,05M | 07:00:00 | ||
| China Grand Auto | 2,18 | 2,21 | 2,17 | +0,02 | +0,93% | 67,00M | 07:00:00 | ||
| Angel Yeast | 42,22 | 43,54 | 42,00 | -0,78 | -1,81% | 11,78M | 07:00:01 | ||
| Bluestar Adisseo | 8,83 | 8,92 | 8,78 | +0,05 | +0,57% | 6,04M | 07:00:00 | ||
| V V Food & Beverage | 3,37 | 3,39 | 3,36 | +0,02 | +0,60% | 14,45M | 07:00:00 | ||
| XiAn Typical Industries | 6,04 | 6,06 | 5,73 | +0,32 | +5,59% | 20,38M | 07:00:00 | ||
| Liaoning SG Auto | 6,10 | 6,20 | 5,90 | +0,19 | +3,22% | 25,09M | 07:00:00 | ||
| Shanghai Jahwa | 31,26 | 31,86 | 31,21 | +0,27 | +0,87% | 8,73M | 07:00:00 | ||
| Jiangsu Hengshun | 12,03 | 12,30 | 12,00 | -0,10 | -0,82% | 12,76M | 07:00:00 | ||
| Hongxing Iron & Steel | 1,730 | 1,740 | 1,700 | +0,040 | +2,37% | 49,09M | 07:00:00 | ||
| Shandong Huatai Paper | 5,33 | 5,36 | 5,31 | +0,04 | +0,76% | 5,33M | 07:00:00 | ||
| Wanhua Chemical | 97,87 | 98,60 | 95,70 | +2,95 | +3,11% | 15,75M | 07:00:00 | ||
| Guangxi Guidong Eletric | 3,18 | 3,19 | 3,14 | +0,04 | +1,27% | 15,83M | 07:00:00 | ||
| Henan Pinggao Electric | 8,76 | 8,89 | 8,69 | -0,01 | -0,11% | 17,46M | 07:00:00 | ||
| Zhongnongfa Seed | 10,72 | 10,93 | 10,60 | +0,11 | +1,04% | 66,29M | 07:00:00 | ||
| Jiangxi Hongdu Aviation | 28,48 | 28,95 | 27,00 | +1,82 | +6,83% | 22,37M | 07:00:00 | ||
| Anhui Xinli Finance | 7,22 | 7,29 | 7,19 | +0,01 | +0,14% | 21,81M | 07:00:00 | ||
| Shanghai Zhenhua Heavy Industries A | 3,30 | 3,33 | 3,28 | +0,02 | +0,61% | 12,21M | 07:00:00 | ||
| Rightway Holdings | 1,860 | 1,870 | 1,840 | +0,020 | +1,09% | 12,70M | 07:00:01 | ||
| Tianjin Realty Dev | 2,340 | 2,350 | 2,310 | +0,020 | +0,86% | 29,67M | 07:00:00 | ||
| Grandblue Environment | 18,05 | 18,77 | 17,93 | -0,46 | -2,49% | 8,35M | 07:00:00 | ||
| Huafa Industrial Zhuhai | 9,08 | 9,60 | 9,05 | -0,36 | -3,81% | 51,15M | 07:00:00 | ||
| Tibet Tianlu | 4,75 | 4,78 | 4,72 | +0,04 | +0,85% | 7,59M | 07:00:00 | ||
| Wuxi Commercial | 4,74 | 4,76 | 4,68 | +0,03 | +0,64% | 9,57M | 07:00:00 | ||
| Lantai Industrial | 15,86 | 16,28 | 15,80 | 0,00 | 0,00% | 21,88M | 07:00:00 | ||
| Tianjin Zhongxin Pharm | 32,97 | 33,66 | 31,65 | +1,07 | +3,35% | 7,25M | 07:00:01 | ||
| TDG Holding | 12,15 | 12,44 | 11,81 | +0,47 | +4,02% | 47,18M | 07:00:01 | ||
| Hongda | 3,050 | 3,080 | 2,960 | +0,090 | +3,04% | 47,48M | 07:00:00 | ||
| Guangzhou Baiyunshan | 30,38 | 30,68 | 30,25 | +0,04 | +0,13% | 9,90M | 07:00:00 | ||
| Changchun Gas | 5,18 | 5,19 | 5,13 | +0,05 | +0,98% | 7,30M | 07:00:00 | ||
| Sinomach Automobile | 9,44 | 9,88 | 9,37 | -0,22 | -2,28% | 36,54M | 07:00:00 | ||
| Aucma | 5,99 | 6,06 | 5,98 | +0,02 | +0,34% | 9,44M | 07:00:00 | ||
| Markor International | 2,96 | 3,03 | 2,94 | -0,04 | -1,33% | 7,39M | 07:00:00 | ||
| Tibet Summit Resources | 24,12 | 24,97 | 24,04 | -0,03 | -0,12% | 32,65M | 07:00:00 | ||
| China Petroleum Engineering | 3,11 | 3,17 | 3,09 | 0,00 | 0,00% | 49,35M | 07:00:00 | ||
| China Fortune Land | 2,67 | 2,76 | 2,59 | +0,11 | +4,30% | 76,97M | 07:00:00 | ||
| Shaanxi Aerospace | 9,73 | 9,85 | 9,42 | +0,31 | +3,29% | 18,27M | 07:00:01 | ||
| Wuhan Yangtze | 17,14 | 17,23 | 16,97 | +0,32 | +1,90% | 2,90M | 07:00:01 | ||
| Shan XI Hua Yang New Energy | 15,20 | 15,63 | 15,17 | -0,27 | -1,75% | 59,15M | 07:00:00 | ||
| Shandong Hi-speed | 5,85 | 5,94 | 5,84 | 0,00 | 0,00% | 6,06M | 07:00:00 | ||
| Yabao Pharm | 6,03 | 6,09 | 6,01 | +0,01 | +0,17% | 9,14M | 07:00:00 | ||
| Zhejiang Longsheng | 10,00 | 10,22 | 10,00 | -0,09 | -0,89% | 18,04M | 07:00:00 | ||
| Chengdu Xuguang | 14,80 | 14,85 | 14,29 | +0,55 | +3,86% | 7,75M | 07:00:00 | ||
| Routon Electronic | 3,55 | 3,57 | 3,43 | +0,14 | +4,11% | 23,85M | 07:00:00 | ||
| Mudanjiang Hengfeng | 8,42 | 8,59 | 7,85 | +0,61 | +7,81% | 11,60M | 07:00:00 | ||
| Xinjiang Talimu Agriculture | 8,58 | 8,58 | 8,43 | +0,15 | +1,78% | 15,02M | 07:00:01 | ||
| JiLin Sino-Microelectronics | 6,98 | 7,03 | 6,95 | +0,04 | +0,58% | 12,34M | 07:00:00 | ||
| Innovation New Material Tech | 6,00 | 6,04 | 5,86 | +0,11 | +1,87% | 10,74M | 07:00:00 | ||
| Jiangxi Copper A | 19,40 | 19,88 | 19,31 | -0,20 | -1,02% | 22,60M | 07:00:00 | ||
| Jiangxi Lianchuang | 26,00 | 26,28 | 25,75 | +0,56 | +2,20% | 6,11M | 07:00:00 | ||
| Tonghua Grape Wine | 4,22 | 4,30 | 4,15 | +0,07 | +1,69% | 2,90M | 07:00:00 | ||
| Ningbo Yunsheng | 11,96 | 12,13 | 11,65 | +0,39 | +3,37% | 30,47M | 07:00:00 | ||
| Guizhou Redstar Dev | 17,28 | 17,63 | 17,25 | +0,15 | +0,88% | 7,91M | 07:00:01 | ||
| Guangxi Wuzhou | 3,82 | 3,85 | 3,81 | +0,02 | +0,53% | 9,38M | 07:00:00 | ||
| Southwest Securities | 4,02 | 4,11 | 4,02 | -0,03 | -0,74% | 29,27M | 07:00:00 | ||
| Jiangsu Sanfangxiang | 3,060 | 3,080 | 3,030 | +0,050 | +1,66% | 17,89M | 07:00:00 | ||
| Wanxiang Doneed | 14,42 | 14,42 | 14,09 | +0,24 | +1,69% | 12,70M | 07:00:00 | ||
| China Avionics Systems | 17,08 | 17,36 | 16,80 | +0,35 | +2,09% | 25,74M | 07:00:00 | ||
| Hanma Technology | 6,97 | 7,03 | 6,73 | +0,31 | +4,66% | 14,03M | 07:00:00 | ||
| Beijing Capital Dev | 5,84 | 6,02 | 5,69 | +0,20 | +3,55% | 25,97M | 07:00:00 | ||
| Jiangsu Expressway | 8,41 | 8,57 | 8,40 | -0,06 | -0,71% | 6,11M | 07:00:00 | ||
| Haohua Chemical Science Technology | 45,02 | 47,19 | 44,96 | -1,31 | -2,83% | 2,33M | 07:00:00 | ||
| Shaanxi Baoguang | 12,15 | 12,27 | 11,99 | +0,21 | +1,76% | 7,46M | 07:00:01 | ||
| Joincare Pharm | 11,86 | 12,14 | 11,86 | -0,15 | -1,25% | 14,88M | 07:00:00 | ||
| Guangdong Mingzhu | 4,30 | 4,32 | 4,22 | +0,10 | +2,38% | 7,77M | 07:00:00 | ||
| Gemdale Corp | 9,67 | 10,15 | 9,65 | -0,28 | -2,81% | 98,49M | 07:00:00 | ||
| Beijing Bashi Media | 4,19 | 4,22 | 4,17 | +0,03 | +0,72% | 10,32M | 07:00:00 | ||
| HY Energy | 7,77 | 7,90 | 7,75 | -0,02 | -0,26% | 12,48M | 07:00:00 | ||
| Fujian Longking | 17,46 | 18,26 | 17,31 | -0,44 | -2,46% | 13,95M | 07:00:00 | ||
| Nantong Jiangshan | 48,89 | 49,68 | 48,42 | -0,17 | -0,35% | 5,52M | 07:00:01 | ||
| Minmetals Capital | 5,49 | 5,67 | 5,48 | 0,00 | 0,00% | 68,65M | 07:00:00 | ||
| AECC Aero Science and Technology | 20,94 | 21,41 | 20,70 | +0,34 | +1,65% | 16,92M | 07:00:00 | ||
| Shenghe Resources | 16,28 | 16,61 | 16,12 | +0,44 | +2,78% | 62,39M | 07:00:00 | ||
| Guangzhou Yuetai | 1,700 | 1,710 | 1,630 | +0,070 | +4,29% | 58,23M | 07:00:01 | ||
| Guizhou Panjiang Coal | 7,04 | 7,16 | 7,02 | -0,01 | -0,14% | 28,93M | 07:00:00 | ||
| Shenyang Jinshan | 2,750 | 2,760 | 2,740 | +0,010 | +0,37% | 12,36M | 07:00:00 | ||
| Anyuan Coal Industry | 3,150 | 3,160 | 3,100 | +0,020 | +0,64% | 22,01M | 07:00:00 | ||
| HLA GROUP CORP LTD | 5,29 | 5,49 | 5,29 | -0,05 | -0,94% | 12,66M | 07:00:00 | ||
| Jiangsu Hongdou | 4,07 | 4,15 | 4,05 | +0,07 | +1,75% | 33,42M | 07:00:01 | ||
| Henan Dayou Energy | 4,87 | 4,98 | 4,86 | -0,05 | -1,02% | 10,84M | 07:00:00 | ||
| Beijing Dynamic Power | 6,32 | 6,35 | 6,26 | +0,09 | +1,45% | 21,78M | 07:00:00 | ||
| NARI Tech | 26,36 | 27,20 | 26,32 | -0,43 | -1,61% | 25,98M | 07:00:00 | ||
| Tangshan Sanyou | 6,77 | 6,90 | 6,77 | 0,00 | 0,00% | 22,90M | 07:00:00 | ||
| Beijing Teamsun Tech | 5,62 | 5,69 | 5,57 | +0,03 | +0,54% | 14,25M | 07:00:00 | ||
| Zhejiang Commodities | 5,04 | 5,15 | 5,03 | -0,01 | -0,20% | 47,85M | 07:00:00 | ||
| Xinjiang Tianrun Dairy | 16,01 | 16,67 | 15,87 | -0,50 | -3,03% | 8,80M | 07:00:00 | ||
| Shanghai Shyndec Pharm | 10,03 | 10,17 | 9,86 | +0,22 | +2,24% | 14,63M | 07:00:00 | ||
| KPC Pharm | 16,76 | 17,20 | 16,31 | -0,07 | -0,42% | 13,96M | 07:00:01 | ||
| Xinjiang Qingsong | 3,96 | 4,01 | 3,94 | +0,01 | +0,25% | 17,40M | 07:00:00 | ||
| Shandong Hualu Hengsheng | 34,15 | 34,99 | 34,02 | -0,37 | -1,07% | 11,91M | 07:00:00 | ||
| COSCO Shipping Specialized | 6,45 | 6,58 | 6,43 | -0,01 | -0,16% | 39,15M | 07:00:00 | ||
| Beijing Sanyuan Foods | 4,90 | 4,94 | 4,89 | +0,01 | +0,20% | 10,02M | 07:00:00 | ||
| Guangdong Guanhao | 4,53 | 4,57 | 4,42 | +0,13 | +2,96% | 24,26M | 07:00:00 | ||
| North Navigation | 12,47 | 12,73 | 12,28 | +0,22 | +1,80% | 42,43M | 07:00:00 | ||
| Zhangzhou Pientzehuang | 324,50 | 330,30 | 316,87 | +6,73 | +2,12% | 3,56M | 07:00:00 | ||
| Tongwei Co Ltd | 41,71 | 42,96 | 41,64 | -0,22 | -0,53% | 79,95M | 07:00:00 | ||
| BaoJi Titanium | 44,00 | 44,38 | 43,70 | +0,33 | +0,76% | 9,59M | 07:00:01 | ||
| Hangzhou Silan | 35,82 | 36,47 | 35,78 | +0,16 | +0,45% | 17,34M | 07:00:00 | ||
| Ningxia Building | 12,15 | 12,32 | 12,14 | +0,04 | +0,33% | 3,51M | 07:00:00 | ||
| Chongqing Fuling Electric | 18,23 | 18,95 | 18,17 | -0,22 | -1,19% | 14,60M | 07:00:00 | ||
| ButOne Info | 24,37 | 24,37 | 23,85 | +0,19 | +0,79% | 3,07M | 07:00:01 | ||
| Zhuzhou Times Tech | 10,49 | 10,65 | 10,38 | +0,09 | +0,87% | 8,72M | 07:00:00 | ||
| Sino-Platinum Metals | 16,25 | 16,60 | 16,18 | -0,08 | -0,49% | 15,69M | 07:00:00 | ||
| Jiangxi Hongcheng Water | 7,08 | 7,11 | 7,05 | +0,03 | +0,43% | 5,38M | 07:00:00 | ||
| Beijing Airport Hi-Tech | 8,90 | 8,99 | 8,75 | +0,20 | +2,30% | 8,65M | 07:00:00 | ||
| Henan Rebecca Hair | 2,67 | 2,68 | 2,65 | +0,02 | +0,76% | 10,88M | 07:00:00 | ||
| Sinomach General Tech | 13,55 | 13,63 | 13,43 | +0,17 | +1,27% | 1,60M | 07:00:00 | ||
| Shenzhen Kingdom SCI Tech | 13,50 | 14,10 | 13,45 | 0,00 | 0,00% | 43,44M | 07:00:00 | ||
| Huafang Co Ltd | 3,33 | 3,34 | 3,28 | +0,06 | +1,84% | 15,29M | 07:00:00 | ||
| Shandong Homey Aquatic Dev | 2,580 | 2,590 | 2,550 | +0,030 | +1,18% | 25,91M | 07:00:00 | ||
| Tianjin Benefo Tejing | 4,32 | 4,35 | 4,31 | +0,04 | +0,94% | 6,41M | 07:00:00 | ||
| Hunan Corun Energy | 9,95 | 10,30 | 9,92 | +0,07 | +0,71% | 39,03M | 07:00:00 | ||
| ZhuZhou QianJin Pharm | 10,06 | 10,14 | 10,00 | +0,04 | +0,40% | 4,80M | 07:00:00 | ||
| Lingyun Ind | 8,59 | 8,69 | 8,45 | +0,22 | +2,63% | 6,74M | 07:00:00 | ||
| Shuangliang Eco-Energy | 12,76 | 13,15 | 12,65 | +0,13 | +1,03% | 37,94M | 07:00:00 | ||
| China Shipbuilding Group | 15,69 | 15,93 | 15,69 | +0,07 | +0,45% | 4,78M | 07:00:00 | ||
| Fujian Funeng | 12,28 | 12,36 | 12,15 | +0,09 | +0,74% | 21,50M | 07:00:00 | ||
| Jiangsu Yangnong Chemical | 107,31 | 108,09 | 106,14 | +2,01 | +1,91% | 1,72M | 07:00:00 | ||
| Sichuan Languang Dev | 1,17 | 1,18 | 1,16 | +0,01 | +0,86% | 86,01M | 07:00:00 | ||
| Aeolus Tyre | 5,27 | 5,32 | 5,21 | +0,08 | +1,54% | 7,94M | 07:00:00 | ||
| Wuxi Huaguang Boiler | 9,32 | 9,44 | 9,30 | +0,02 | +0,22% | 3,59M | 07:00:00 | ||
| Hunan Copote Tech | 16,49 | 16,70 | 16,21 | +0,14 | +0,86% | 6,01M | 07:00:00 | ||
| Hang Xiao Steel Structure | 5,75 | 5,82 | 5,40 | +0,11 | +1,95% | 153,13M | 07:00:00 | ||
| Hengtong Optic Electric | 15,19 | 15,43 | 15,11 | +0,09 | +0,60% | 54,21M | 07:00:00 | ||
| Jinyao Pharmaceutical | 4,40 | 4,43 | 4,37 | +0,03 | +0,69% | 6,91M | 07:00:00 | ||
| Fujian Fynex Textile | 5,88 | 5,91 | 5,85 | +0,07 | +1,21% | 6,21M | 07:00:00 | ||
| Jinxi Axle | 3,80 | 3,82 | 3,74 | +0,06 | +1,60% | 17,45M | 07:00:00 | ||
| Changjiang & Jinggong Steel | 4,18 | 4,24 | 4,17 | -0,01 | -0,24% | 26,34M | 07:00:00 | ||
| Yunnan Chihong | 5,44 | 5,53 | 5,43 | 0,00 | 0,00% | 87,04M | 07:00:00 | ||
| Fiberhome Telecom | 14,00 | 14,17 | 13,99 | +0,09 | +0,65% | 7,30M | 07:00:00 | ||
| Zhongjin Gold | 8,66 | 8,78 | 8,55 | -0,04 | -0,46% | 41,19M | 07:00:00 | ||
| Long Yuan Construction | 5,68 | 5,76 | 5,67 | +0,01 | +0,18% | 20,92M | 07:00:00 | ||
| Keda Clean Energy | 15,75 | 16,18 | 15,70 | +0,07 | +0,45% | 36,83M | 07:00:00 | ||
| Sinochem International | 7,12 | 7,18 | 7,09 | +0,10 | +1,43% | 16,65M | 07:00:00 | ||
| Aerosun Corp | 14,34 | 14,76 | 13,72 | +0,92 | +6,86% | 34,38M | 07:00:00 | ||
| Anhui Water Resources | 5,06 | 5,18 | 5,04 | +0,01 | +0,20% | 33,08M | 07:00:00 | ||
| Shanghai Datun Energy | 15,58 | 15,98 | 15,46 | -0,27 | -1,70% | 19,36M | 07:00:00 | ||
| Xinjiang Tianfu Energy | 5,88 | 5,95 | 5,67 | +0,22 | +3,89% | 27,32M | 07:00:00 | ||
| Black Peony | 6,95 | 7,05 | 6,93 | +0,06 | +0,87% | 14,33M | 07:00:00 | ||
| Tengda Construction | 2,670 | 2,690 | 2,650 | +0,040 | +1,52% | 23,97M | 07:00:00 | ||
| Jiangsu Lianhuan Pharm | 9,80 | 9,80 | 9,71 | +0,10 | +1,03% | 3,95M | 07:00:00 | ||
| Deluxe Family | 2,79 | 2,82 | 2,78 | +0,01 | +0,36% | 15,39M | 07:00:00 | ||
| Sichuan Xichang Electric | 7,95 | 7,96 | 7,88 | +0,09 | +1,15% | 3,37M | 07:00:00 | ||
| Korla Pear | 11,80 | 11,98 | 11,79 | +0,06 | +0,51% | 3,20M | 07:00:00 | ||
| Fangda Special Steel Tech | 6,19 | 6,25 | 6,19 | +0,02 | +0,32% | 13,05M | 07:00:00 | ||
| China Medicine | 30,27 | 30,74 | 29,79 | +0,32 | +1,07% | 7,51M | 07:00:00 | ||
| Hainan HNA | 4,73 | 4,95 | 4,72 | -0,11 | -2,27% | 83,24M | 07:00:00 | ||
| Kweichow Moutai | 1.888,00 | 1.909,00 | 1.880,00 | +27,99 | +1,51% | 3,59M | 07:00:01 | ||
| FangDa Carbon Material | 6,45 | 6,53 | 6,45 | +0,02 | +0,31% | 29,03M | 07:00:00 | ||
| State Grid Yingda | 5,15 | 5,21 | 5,14 | 0,00 | 0,00% | 14,78M | 07:00:00 | ||
| Guizhou Guihang Auto | 16,47 | 16,70 | 15,72 | +0,84 | +5,37% | 24,57M | 07:00:00 | ||
| Zhejiang Feida Tech | 5,77 | 5,80 | 5,68 | +0,12 | +2,12% | 7,22M | 07:00:00 | ||
| Jiangsu Jiangnan Fiber | 2,120 | 2,140 | 2,110 | +0,010 | +0,47% | 12,57M | 07:00:00 | ||
| Nanjing Chixia Dev | 3,91 | 3,95 | 3,88 | +0,01 | +0,26% | 17,77M | 07:00:00 | ||
| China National Software | 80,09 | 82,75 | 79,00 | +0,52 | +0,65% | 54,33M | 07:00:00 | ||
| Zhejiang Huahai Pharm | 21,38 | 21,85 | 20,90 | -0,80 | -3,61% | 47,90M | 07:00:00 | ||
| Jiangsu Zhongtian Tech | 15,63 | 15,89 | 15,51 | +0,17 | +1,10% | 97,62M | 07:00:00 | ||
| Changyuan Group | 5,19 | 5,25 | 5,14 | +0,08 | +1,57% | 17,63M | 07:00:00 | ||
| China Railway Hi-tech | 8,09 | 8,17 | 8,06 | +0,02 | +0,25% | 11,91M | 07:00:00 | ||
| Shandong Pharm | 28,65 | 29,20 | 28,62 | +0,18 | +0,63% | 7,29M | 07:00:00 | ||
| Henan Yuguang Gold & Lead | 5,76 | 5,85 | 5,70 | +0,10 | +1,77% | 21,28M | 07:00:00 | ||
| Shanghai Hongda Mining | 9,22 | 9,22 | 9,19 | +0,44 | +5,01% | 3,88M | 07:00:01 | ||
| Tasly Pharm | 11,63 | 11,81 | 11,61 | 0,00 | 0,00% | 8,36M | 07:00:00 | ||
| EGing Photovoltaic Tech | 7,88 | 8,31 | 7,87 | +0,11 | +1,42% | 96,72M | 07:00:01 | ||
| Beihai Gofar Marine Bio | 4,74 | 4,74 | 4,68 | +0,07 | +1,50% | 9,62M | 07:00:01 | ||
| Xinjiang Sayram Agriculture | 4,59 | 4,60 | 4,53 | +0,08 | +1,77% | 6,79M | 07:00:00 | ||
| Gansu Mogao Industrial Dev | 5,87 | 5,88 | 5,78 | +0,09 | +1,56% | 5,79M | 07:00:00 | ||
| Saurer Intelligent A | 2,96 | 2,98 | 2,94 | +0,03 | +1,02% | 11,66M | 07:00:00 | ||
| Shanxi Coal Energy | 15,39 | 15,49 | 15,11 | -0,05 | -0,32% | 45,99M | 07:00:00 | ||
| Shandong Gold Mining | 19,85 | 20,12 | 19,70 | -0,15 | -0,75% | 31,48M | 07:00:00 | ||
| Shenzhen Expressway | 9,11 | 9,25 | 9,10 | -0,02 | -0,22% | 3,33M | 07:00:00 | ||
| Xiamen Tungsten | 21,71 | 22,19 | 21,61 | +0,25 | +1,17% | 29,17M | 07:00:00 | ||
| Baoding Tianwei Baobian | 4,91 | 4,96 | 4,90 | +0,03 | +0,62% | 9,22M | 07:00:00 | ||
| Time Publishing | 10,38 | 10,50 | 10,28 | +0,12 | +1,17% | 1,41M | 07:00:01 | ||
| Triumph Science Technology | 10,22 | 10,37 | 10,18 | +0,06 | +0,59% | 9,41M | 07:00:00 | ||
| Jiangsu Kanion Pharm | 22,29 | 22,50 | 21,71 | +0,42 | +1,92% | 12,18M | 07:00:00 | ||
| Atlantic China Welding | 3,30 | 3,32 | 3,28 | +0,02 | +0,61% | 6,69M | 07:00:00 | ||
| Hebei Hengshui Laobaigan | 29,63 | 30,32 | 29,18 | -0,20 | -0,67% | 24,75M | 07:00:00 | ||
| Beijing AriTime Control | 11,03 | 11,34 | 10,82 | +0,30 | +2,80% | 6,91M | 07:00:00 | ||
| Jiangxi Changyun | 5,59 | 5,62 | 5,51 | +0,09 | +1,64% | 4,07M | 07:00:00 | ||
| Glarun Tech | 17,40 | 17,66 | 17,22 | +0,31 | +1,81% | 7,45M | 07:00:00 | ||
| Xiamen Faratronic | 179,32 | 184,84 | 174,05 | +6,42 | +3,71% | 2,04M | 07:00:00 | ||
| Chongqing Dima Industry | 2,08 | 2,10 | 2,06 | 0,00 | 0,00% | 45,03M | 07:00:00 | ||
| Hubei Jumpcan Pharm | 29,22 | 29,89 | 29,18 | -0,08 | -0,27% | 10,33M | 07:00:00 | ||
| Anhui Shanying Paper | 2,50 | 2,51 | 2,46 | 0,00 | 0,00% | 69,18M | 07:00:00 | ||
| Anyang Iron & Steel | 2,200 | 2,220 | 2,130 | +0,080 | +3,77% | 39,22M | 07:00:00 | ||
| Hundsun Tech | 46,29 | 48,35 | 46,00 | +0,08 | +0,17% | 18,21M | 07:00:00 | ||
| Sunyard System Engineering | 10,37 | 10,55 | 10,24 | +0,17 | +1,67% | 25,92M | 07:00:00 | ||
| Zhejiang CONBA Pharm | 4,93 | 5,05 | 4,91 | -0,10 | -1,99% | 41,08M | 07:00:00 | ||
| FuJian YanJing HuiQuan | 10,38 | 10,43 | 10,27 | +0,16 | +1,57% | 5,04M | 07:00:00 | ||
| Huaihe Energy | 2,450 | 2,480 | 2,440 | 0,000 | 0,00% | 28,43M | 07:00:00 | ||
| Tongling Jingd | 4,670 | 4,770 | 4,650 | +0,080 | +1,74% | 35,75M | 07:00:00 | ||
| Beijing Jingneng Power | 3,31 | 3,36 | 3,30 | +0,01 | +0,30% | 12,36M | 07:00:00 | ||
| Wolong Electric | 13,40 | 13,65 | 13,36 | +0,14 | +1,06% | 20,91M | 07:00:00 | ||
| Xinjiang Ba Yi Iron & Steel | 4,30 | 4,36 | 4,20 | +0,13 | +3,12% | 33,52M | 07:00:00 | ||
| Tian Di Science & Tech | 5,26 | 5,33 | 5,25 | +0,01 | +0,19% | 18,87M | 07:00:00 | ||
| Offshore Oil Engineering | 6,58 | 6,93 | 6,48 | -0,15 | -2,23% | 42,46M | 07:00:00 | ||
| JCET | 27,16 | 27,81 | 27,10 | -0,09 | -0,33% | 39,23M | 07:00:00 | ||
| Anhui Conch Cement | 29,13 | 30,09 | 29,06 | -0,35 | -1,19% | 27,64M | 07:00:00 | ||
| Shandong Jinjing Science & Tech | 11,360 | 11,600 | 11,010 | +0,200 | +1,79% | 67,05M | 07:00:00 | ||
| Shinva Medical Instrument | 25,29 | 26,23 | 25,15 | -0,54 | -2,09% | 6,89M | 07:00:01 | ||
| Tsingtao Brewery | 104,28 | 106,62 | 103,80 | -0,88 | -0,84% | 5,68M | 07:00:00 | ||
| Yonyou Network Tech | 24,95 | 26,73 | 24,91 | -1,13 | -4,33% | 57,38M | 07:00:00 | ||
| Guangdong Rongtai Industry | 2,04 | 2,06 | 2,02 | +0,01 | +0,49% | 7,01M | 07:00:01 | ||
| Tellhow Sci-Tech | 6,34 | 6,39 | 6,28 | +0,13 | +2,09% | 9,09M | 07:00:00 | ||
| Dalian Sunasia Tourism | 14,50 | 14,90 | 14,47 | -0,07 | -0,48% | 1,64M | 07:00:00 | ||
| Guizhou Yibai Pharm | 5,35 | 5,48 | 5,23 | -0,33 | -5,81% | 41,26M | 07:00:00 | ||
| Zhejiang XinAn Chemical | 16,17 | 16,45 | 16,16 | -0,06 | -0,37% | 19,67M | 07:00:00 | ||
| Bright Dairy & Food | 10,57 | 10,67 | 10,55 | +0,06 | +0,57% | 9,84M | 07:00:00 | ||
| Heilongjiang Agriculture | 14,13 | 14,28 | 14,09 | +0,03 | +0,21% | 15,33M | 07:00:00 | ||
| Founder Tech | 2,63 | 2,65 | 2,60 | +0,01 | +0,38% | 15,34M | 07:00:00 | ||
| Inesa Intelligent Tech A | 9,66 | 10,04 | 9,55 | +0,53 | +5,81% | 59,99M | 07:00:00 | ||
| Guanghui Logistics | 8,93 | 8,95 | 8,60 | +0,27 | +3,12% | 16,63M | 07:00:00 | ||
| Shanghai Huitong Energy | 10,48 | 10,54 | 10,40 | +0,13 | +1,26% | 3,62M | 07:00:00 | ||
| Greenland Holdings | 3,08 | 3,14 | 3,07 | 0,00 | 0,00% | 78,93M | 07:00:00 | ||
| Shenyang Jinbei Auto | 4,44 | 4,54 | 4,35 | +0,14 | +3,26% | 12,74M | 07:00:00 | ||
| Dazhong Transportation A | 3,16 | 3,27 | 3,16 | -0,14 | -4,24% | 48,88M | 07:00:00 | ||
| Lao Feng Xiang A | 48,25 | 49,96 | 48,03 | -1,05 | -2,13% | 2,14M | 07:00:00 | ||
| Shanghai Shenqi Pharm A | 8,50 | 8,50 | 8,35 | +0,14 | +1,68% | 11,86M | 07:00:01 | ||
| Chongqing Fenghwa | 9,42 | 9,60 | 9,34 | +0,12 | +1,29% | 1,29M | 07:00:00 | ||
| Shanghai Jinfeng Wine | 7,04 | 7,14 | 6,95 | +0,06 | +0,86% | 14,58M | 07:00:00 | ||
| Shanxi Guoxin Energy A | 4,25 | 4,29 | 4,24 | +0,03 | +0,71% | 11,47M | 07:00:00 | ||
| Chlor-Alkali Chemical A | 10,18 | 10,34 | 10,16 | +0,05 | +0,49% | 4,84M | 07:00:00 | ||
| Shanghai Highly A | 5,93 | 5,99 | 5,89 | +0,06 | +1,02% | 6,75M | 07:00:00 | ||
| Shanghai Tianchen | 11,29 | 11,39 | 11,08 | +0,28 | +2,54% | 3,73M | 07:00:01 | ||
| Shanghai Shenda | 3,69 | 3,69 | 3,59 | +0,10 | +2,79% | 6,11M | 07:00:00 | ||
| Shanghai New World | 6,91 | 7,01 | 6,91 | 0,00 | 0,00% | 3,76M | 07:00:00 | ||
| Shanghai Dragon | 5,62 | 5,63 | 5,54 | +0,10 | +1,81% | 7,81M | 07:00:00 | ||
| Zhejiang Daily Media | 9,19 | 9,45 | 9,14 | -0,06 | -0,65% | 40,95M | 07:00:00 | ||
| Shanghai New Huang Pu | 5,78 | 5,79 | 5,71 | +0,03 | +0,52% | 5,45M | 07:00:00 | ||
| Shanghai Chinafortune | 12,47 | 13,13 | 11,99 | +0,53 | +4,44% | 67,71M | 07:00:00 | ||
| Everbright Jiabao | 3,28 | 3,34 | 3,27 | +0,01 | +0,31% | 18,00M | 07:00:00 | ||
| Shanghai Huayi A | 6,62 | 6,65 | 6,59 | +0,03 | +0,46% | 9,60M | 07:00:00 | ||
| Shanghai Fudan Forward S&T | 5,89 | 5,93 | 5,87 | +0,04 | +0,68% | 6,18M | 07:00:00 | ||
| Shanghai DaZhong Public Utilities | 3,11 | 3,15 | 3,11 | 0,00 | 0,00% | 16,77M | 07:00:00 | ||
| China Reform Culture Holdings | 10,43 | 10,56 | 9,98 | +0,34 | +3,37% | 26,15M | 07:00:00 | ||
| Shanghai Oriental Pearl Media | 6,72 | 6,78 | 6,71 | -0,02 | -0,30% | 23,85M | 07:00:01 | ||
| Shanghai Jinqiao Export A | 11,69 | 11,84 | 11,53 | +0,25 | +2,19% | 7,81M | 07:00:00 | ||
| New Guomai Digital Culture | 10,33 | 10,41 | 10,14 | -0,27 | -2,55% | 23,07M | 07:00:00 | ||
| Shanghai Wanye Enterprises | 18,78 | 19,09 | 18,71 | +0,03 | +0,16% | 17,23M | 07:00:00 | ||
| Shenergy | 5,45 | 5,50 | 5,45 | 0,00 | 0,00% | 12,10M | 07:00:00 | ||
| Shanghai AJ | 5,83 | 5,94 | 5,82 | -0,05 | -0,85% | 9,12M | 07:00:00 | ||
| Leshan Electric | 7,97 | 8,00 | 7,82 | +0,17 | +2,18% | 15,60M | 07:00:00 | ||
| Shanghai Tongda Venture Capital | 13,97 | 14,05 | 13,69 | +0,32 | +2,34% | 2,75M | 07:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 12,10 | 12,20 | 12,05 | -0,01 | -0,08% | 5,29M | 07:00:00 | ||
| Shanghai SMI | 3,99 | 4,03 | 3,97 | +0,01 | +0,25% | 10,21M | 07:00:00 | ||
| Shanghai Jin Jiang Invest A | 10,43 | 10,56 | 10,37 | +0,06 | +0,58% | 2,51M | 07:00:00 | ||
| Liaoning Shenhua Holdings | 1,950 | 1,970 | 1,950 | +0,010 | +0,52% | 17,66M | 07:00:00 | ||
| Shanghai Yuyuan Tourist | 7,95 | 8,08 | 7,92 | +0,03 | +0,38% | 11,47M | 07:00:00 | ||
| Beijing Electronic Zone | 5,19 | 5,29 | 4,97 | +0,28 | +5,70% | 86,83M | 07:00:00 | ||
| Shanghai Xin Nanyang | 11,24 | 11,36 | 10,75 | +0,56 | +5,24% | 16,97M | 07:00:00 | ||
| Shanghai Qiangsheng | 5,91 | 6,01 | 5,88 | 0,00 | 0,00% | 9,93M | 07:00:00 | ||
| Cinda Real Estate | 5,45 | 5,57 | 5,42 | -0,01 | -0,18% | 34,42M | 07:00:00 | ||
| Fuyao Glass A | 38,93 | 39,36 | 37,52 | +1,78 | +4,79% | 33,55M | 07:00:00 | ||
| Shanghai Lujiazui Finance A | 10,02 | 10,22 | 10,01 | 0,00 | 0,00% | 7,62M | 07:00:00 | ||
| Harbin Pharm | 3,17 | 3,17 | 3,13 | +0,02 | +0,64% | 36,00M | 07:00:00 | ||
| Tande Co Ltd | 3,79 | 3,81 | 3,65 | +0,14 | +3,84% | 16,84M | 07:00:00 | ||
| Wuxi Taiji Industry | 5,45 | 5,49 | 5,42 | +0,06 | +1,11% | 10,97M | 07:00:00 | ||
| Zhejiang Jianfeng | 13,03 | 13,05 | 12,84 | +0,22 | +1,72% | 8,31M | 07:00:00 | ||
| Guangdong Hec Tech A | 9,48 | 9,55 | 8,99 | +0,53 | +5,92% | 32,14M | 07:00:00 | ||
| Sichuan Chuantou Energy | 12,65 | 12,89 | 12,63 | +0,04 | +0,32% | 14,18M | 07:00:00 | ||
| Metro Investment Dev | 4,73 | 4,77 | 4,70 | +0,02 | +0,43% | 9,38M | 07:00:00 | ||
| Guangzhou Pearl River | 3,86 | 3,94 | 3,84 | -0,06 | -1,53% | 20,81M | 07:00:00 | ||
| Xiamen King Long Motor | 6,25 | 6,31 | 6,12 | +0,24 | +3,99% | 27,91M | 07:00:01 | ||
| Shanghai Sanmao Enterprise A | 8,95 | 8,99 | 8,86 | +0,11 | +1,24% | 3,40M | 07:00:00 | ||
| China Enterprise | 2,97 | 3,03 | 2,96 | -0,01 | -0,34% | 15,54M | 07:00:00 | ||
| Shanghai Jiao Yun | 3,98 | 4,03 | 3,97 | +0,01 | +0,25% | 5,21M | 07:00:00 | ||
| Sichuan Golden Summit | 5,95 | 6,02 | 5,93 | +0,03 | +0,51% | 7,98M | 07:00:00 | ||
| Shanghai Phoenix A | 8,77 | 8,89 | 8,76 | -0,01 | -0,11% | 3,50M | 07:00:00 | ||
| Qingdao Haier | 26,15 | 26,86 | 25,99 | -0,24 | -0,91% | 34,59M | 07:00:00 | ||
| Yangmei Chemical | 3,280 | 3,300 | 3,270 | +0,030 | +0,92% | 8,74M | 07:00:00 | ||
| Shang Hai Ya Tong | 6,14 | 6,16 | 6,04 | +0,11 | +1,82% | 4,80M | 07:00:00 | ||
| Dashang | 17,44 | 17,63 | 17,44 | +0,02 | +0,12% | 2,68M | 07:00:01 | ||
| Chang Chun Eurasia | 12,84 | 12,94 | 12,72 | +0,20 | +1,58% | 1,73M | 07:00:00 | ||
| Ningbo Joyson Electronic | 15,95 | 16,06 | 15,50 | +0,67 | +4,39% | 36,99M | 07:00:00 | ||
| Sichuan Tuopai Shede Wine | 182,50 | 183,11 | 173,70 | +16,04 | +9,64% | 17,46M | 07:00:00 | ||
| Sanan Optoelectronics | 19,05 | 19,49 | 19,01 | +0,02 | +0,11% | 49,84M | 07:00:00 | ||
| Wuchan Zhongda | 4,82 | 4,88 | 4,82 | +0,01 | +0,21% | 27,28M | 07:00:00 | ||
| AVIC Capital | 5,43 | 5,43 | 5,11 | +0,49 | +9,92% | 265,44M | 07:00:00 | ||
| Nanning Department Store | 4,06 | 4,09 | 4,04 | +0,02 | +0,50% | 12,11M | 07:00:00 | ||
| NanJing Pharm | 5,25 | 5,30 | 5,24 | 0,00 | 0,00% | 11,28M | 07:00:01 | ||
| XiAn Qujiang Tourism | 11,75 | 12,24 | 11,69 | +0,05 | +0,43% | 14,77M | 07:00:00 | ||
| Caihong Display Devices | 4,63 | 4,65 | 4,52 | +0,11 | +2,43% | 24,95M | 07:00:00 | ||
| Sumec | 6,11 | 6,18 | 6,09 | +0,03 | +0,49% | 10,98M | 07:00:00 | ||
| Chengtun Mining | 6,35 | 6,49 | 6,34 | -0,03 | -0,47% | 45,99M | 07:00:00 | ||
| HeBei Jinniu Chemical | 5,08 | 5,09 | 5,05 | +0,04 | +0,79% | 5,61M | 07:00:00 | ||
| Tianjin Port | 4,17 | 4,23 | 4,16 | -0,01 | -0,24% | 17,53M | 07:00:00 | ||
| Dalian Thermal Power | 5,57 | 5,60 | 5,35 | +0,22 | +4,11% | 6,33M | 07:00:00 | ||
| Ningbo Fuda | 3,86 | 3,91 | 3,81 | +0,07 | +1,85% | 7,62M | 07:00:00 | ||
| Qinghai Jinrui Mineral Dev | 9,63 | 9,73 | 9,56 | +0,08 | +0,84% | 2,46M | 07:00:00 | ||
| Cultural Investment | 2,27 | 2,34 | 2,26 | 0,00 | 0,00% | 26,95M | 07:00:00 | ||
| Jiangsu Phoenix Property | 4,13 | 4,17 | 4,08 | +0,06 | +1,47% | 17,03M | 07:00:00 | ||
| Neusoft | 10,66 | 10,81 | 10,51 | +0,26 | +2,50% | 24,98M | 07:00:00 | ||
| Gansu Qilianshan Cement | 10,16 | 10,28 | 10,15 | +0,03 | +0,30% | 11,68M | 07:00:00 | ||
| Huadian Energy | 2,590 | 2,680 | 2,560 | -0,070 | -2,63% | 8,97M | 07:00:00 | ||
| Shandong Lubei Chemical | 6,95 | 7,01 | 6,91 | +0,06 | +0,87% | 6,74M | 07:00:00 | ||
| Pci-Suntek Tech | 5,86 | 5,92 | 5,74 | +0,23 | +4,09% | 46,96M | 07:00:00 | ||
| Hunan Haili Chemical | 8,44 | 8,56 | 8,36 | +0,08 | +0,96% | 10,30M | 07:00:00 | ||
| Shanghai Xinmei A | 38,34 | 39,51 | 38,30 | +0,04 | +0,10% | 23,54M | 07:00:00 | ||
| Shandong Hiking A | 6,86 | 6,93 | 6,70 | +0,09 | +1,33% | 16,14M | 07:00:01 | ||
| Suzhou New District Hi-Tech | 4,89 | 4,94 | 4,87 | +0,02 | +0,41% | 13,37M | 07:00:00 | ||
| Lanzhou Minbai Shareholding | 7,06 | 7,12 | 6,99 | -0,01 | -0,14% | 8,85M | 07:00:00 | ||
| Chongqing Department Store | 24,43 | 24,84 | 24,11 | +0,50 | +2,09% | 4,36M | 07:00:00 | ||
| COFCO Tunhe Sugar | 7,20 | 7,30 | 7,18 | +0,08 | +1,12% | 22,20M | 07:00:00 | ||
| Liaoning Cheng Da | 13,28 | 13,45 | 13,24 | -0,01 | -0,08% | 8,28M | 07:00:00 | ||
| ShanXi Coking | 5,68 | 5,78 | 5,67 | -0,01 | -0,18% | 29,21M | 07:00:01 | ||
| HUAYU Auto | 18,28 | 18,48 | 18,19 | +0,40 | +2,24% | 20,69M | 07:00:00 | ||
| Changchun Faway Auto | 9,07 | 9,16 | 9,04 | +0,15 | +1,68% | 6,76M | 07:00:00 | ||
| Hua Yuan Property | 1,870 | 1,890 | 1,850 | +0,010 | +0,54% | 20,36M | 07:00:00 | ||
| Datang HuaYin Electric | 4,350 | 4,350 | 4,310 | +0,050 | +1,16% | 8,24M | 07:00:00 | ||
| Wingtech Technology | 59,98 | 61,00 | 59,10 | +0,47 | +0,79% | 20,54M | 07:00:00 | ||
| Jiangsu SOPO Chemical | 8,65 | 8,76 | 8,52 | +0,10 | +1,17% | 5,09M | 07:00:00 | ||
| Shanghai Industrial Dev | 3,38 | 3,44 | 3,35 | +0,05 | +1,50% | 11,88M | 07:00:00 | ||
| Tibet Tourism | 11,94 | 12,20 | 11,94 | -0,04 | -0,33% | 5,75M | 07:00:00 | ||
| Jiangzhong Pharm | 15,13 | 15,33 | 15,09 | -0,06 | -0,40% | 6,64M | 07:00:00 | ||
| HNA Technology A | 2,450 | 2,480 | 2,430 | +0,020 | +0,82% | 19,13M | 07:00:00 | ||
| Shanghai Jin Jiang Hotels A | 59,10 | 61,93 | 58,50 | +1,33 | +2,30% | 15,69M | 07:00:00 | ||
| Xiamen ITG | 7,63 | 7,75 | 7,61 | +0,04 | +0,53% | 15,14M | 07:00:00 | ||
| Inspur Software | 15,48 | 15,65 | 15,22 | +0,27 | +1,78% | 23,57M | 07:00:00 | ||
| Changjiang Media | 5,80 | 5,86 | 5,69 | +0,14 | +2,47% | 15,81M | 07:00:00 | ||
| Geo-Jade Petroleum | 2,370 | 2,430 | 2,370 | -0,030 | -1,25% | 17,70M | 07:00:00 | ||
| Avic Shenyang Aircraft | 61,24 | 61,90 | 59,85 | +1,67 | +2,80% | 21,58M | 07:00:00 | ||
| Anhui Heli | 14,82 | 14,97 | 14,59 | +0,32 | +2,21% | 7,99M | 07:00:00 | ||
| Top Choice Medical Investment | 168,40 | 174,39 | 167,00 | -1,02 | -0,60% | 3,06M | 07:00:00 | ||
| China Marine Information Electronics | 25,30 | 25,64 | 24,66 | +0,80 | +3,27% | 6,43M | 07:00:00 | ||
| AVIC Heavy Machinery | 31,96 | 32,88 | 30,62 | +1,34 | +4,38% | 23,39M | 07:00:00 | ||
| YanTai Yuancheng Gold | 16,03 | 16,54 | 15,67 | +0,08 | +0,50% | 6,13M | 07:00:00 | ||
| Ningbo Fubang | 9,86 | 9,91 | 9,72 | +0,14 | +1,44% | 1,68M | 07:00:00 | ||
| Wuhan Xianglong Power | 8,35 | 8,37 | 8,19 | 0,00 | 0,00% | 4,99M | 07:00:01 | ||
| GuangYuYuan Herbal Medicine | 33,91 | 36,50 | 33,62 | -1,77 | -4,96% | 32,21M | 07:00:00 | ||
| Tibet Urban Dev | 19,02 | 19,41 | 18,90 | -0,06 | -0,31% | 17,50M | 07:00:00 | ||
| Wuhan Hanshang | 12,65 | 12,86 | 12,31 | +0,27 | +2,18% | 4,60M | 07:00:01 | ||
| Eastern Communications A | 9,87 | 9,94 | 9,81 | +0,11 | +1,13% | 7,21M | 07:00:00 | ||
| Shandong Xinchao Energy | 2,410 | 2,430 | 2,330 | +0,070 | +2,99% | 229,19M | 07:00:00 | ||
| Jiangsu Zongyi | 7,24 | 7,35 | 7,20 | +0,07 | +0,98% | 10,28M | 07:00:00 | ||
| Xinjiang Youhao | 6,25 | 6,29 | 6,12 | +0,19 | +3,14% | 3,67M | 07:00:01 | ||
| Sichuan Swellfun | 83,01 | 84,50 | 81,62 | +0,24 | +0,29% | 7,64M | 07:00:00 | ||
| GD Power Dev | 4,060 | 4,210 | 4,050 | -0,120 | -2,87% | 235,92M | 07:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 296,93 | 300,50 | 290,80 | +0,53 | +0,18% | 7,21M | 07:00:00 | ||
| Luxin Venture | 14,03 | 14,14 | 13,80 | +0,07 | +0,50% | 6,22M | 07:00:01 | ||
| Luyin Investment | 6,59 | 6,60 | 6,47 | +0,12 | +1,86% | 5,29M | 07:00:00 | ||
| Yinchuan Xinhua Commercial | 17,10 | 17,31 | 17,04 | +0,06 | +0,35% | 3,56M | 07:00:00 | ||
| CMST Dev | 5,06 | 5,12 | 5,05 | +0,01 | +0,20% | 11,00M | 07:00:00 | ||
| Shandong Lukang Pharm | 6,83 | 6,89 | 6,77 | +0,06 | +0,89% | 24,67M | 07:00:00 | ||
| Zhejiang China Textile | 4,50 | 4,55 | 4,49 | 0,00 | 0,00% | 9,82M | 07:00:01 | ||
| BEH Property | 4,86 | 4,88 | 4,76 | +0,11 | +2,32% | 6,85M | 07:00:00 | ||
| Yunnan Coal Energy | 3,57 | 3,61 | 3,55 | 0,00 | 0,00% | 5,35M | 07:00:00 | ||
| Zhangjiagang Freetrade Tech | 4,18 | 4,28 | 4,15 | +0,01 | +0,24% | 19,79M | 07:00:00 | ||
| Zhejiang Qianjiang Bio | 5,53 | 5,68 | 5,50 | +0,06 | +1,10% | 3,50M | 07:00:00 | ||
| Insigma | 6,67 | 6,74 | 6,56 | +0,16 | +2,46% | 29,71M | 07:00:00 | ||
| Ningbo Marine | 3,82 | 3,85 | 3,81 | +0,01 | +0,26% | 13,38M | 07:00:00 | ||
| Tian Jin Global | 3,88 | 3,93 | 3,77 | +0,17 | +4,58% | 23,09M | 07:00:00 | ||
| Huaxin Cement A | 16,20 | 16,35 | 16,03 | +0,15 | +0,94% | 13,51M | 07:00:00 | ||
| Fujian Cement | 5,55 | 5,62 | 5,42 | +0,13 | +2,40% | 8,87M | 07:00:01 | ||
| ENN Ecological | 17,85 | 18,50 | 17,74 | -0,52 | -2,83% | 9,28M | 07:00:00 | ||
| Dr Peng Telecom and Media | 3,49 | 3,54 | 3,37 | +0,01 | +0,29% | 40,11M | 07:00:00 | ||
| Jiangsu Yueda Invest | 4,59 | 4,62 | 4,56 | +0,02 | +0,44% | 7,62M | 07:00:00 | ||
| Jinan High tech Development | 3,56 | 3,58 | 3,52 | +0,06 | +1,71% | 8,18M | 07:00:00 | ||
| Maanshan Iron & Steel | 2,960 | 3,000 | 2,950 | +0,030 | +1,02% | 37,42M | 07:00:00 | ||
| Shen Ma Industry | 8,01 | 8,06 | 7,94 | +0,08 | +1,01% | 5,90M | 07:00:00 | ||
| Orient Group | 2,46 | 2,48 | 2,44 | +0,04 | +1,65% | 48,75M | 07:00:00 | ||
| North China Pharm | 6,38 | 6,41 | 6,35 | +0,01 | +0,16% | 12,22M | 07:00:00 | ||
| Hangzhou Jiebai | 7,70 | 7,83 | 7,61 | +0,14 | +1,85% | 10,59M | 07:00:00 | ||
| Zhonglu A | 28,83 | 29,25 | 28,32 | +0,58 | +2,05% | 2,46M | 07:00:00 | ||
| Shanghai Tunnel | 5,40 | 5,46 | 5,39 | 0,00 | 0,00% | 16,42M | 07:00:00 | ||
| Shanghai Material Trading A | 8,11 | 8,17 | 8,02 | +0,16 | +2,01% | 2,87M | 07:00:01 | ||
| Shanghai Shimao | 2,41 | 2,44 | 2,41 | 0,00 | 0,00% | 11,78M | 07:00:00 | ||
| Shanghai Yimin Commerce | 3,57 | 3,61 | 3,56 | 0,00 | 0,00% | 6,06M | 07:00:00 | ||
| Shanghai Xinhua Media | 3,89 | 3,92 | 3,87 | +0,02 | +0,52% | 6,28M | 07:00:00 | ||
| DLG Exhibitions Events | 9,30 | 9,60 | 9,25 | +0,06 | +0,65% | 3,82M | 07:00:00 | ||
| Shanghai Bailian A | 11,82 | 12,14 | 11,80 | -0,12 | -1,01% | 10,98M | 07:00:00 | ||
| Maoye Commercial | 3,48 | 3,54 | 3,48 | -0,02 | -0,57% | 5,11M | 07:00:00 | ||
| HPGC Renmintongtai Pharm | 6,55 | 6,60 | 6,51 | +0,03 | +0,46% | 5,49M | 07:00:00 | ||
| Sunny Loan Top | 6,51 | 6,56 | 6,42 | +0,03 | +0,46% | 11,06M | 07:00:00 | ||
| Shaanxi TV Network | 5,97 | 6,03 | 5,93 | +0,04 | +0,68% | 15,62M | 07:00:00 | ||
| Shanghai No1 Pharm | 11,40 | 11,40 | 11,22 | +0,12 | +1,06% | 5,08M | 07:00:00 | ||
| Shanghai Shentong Metro | 8,25 | 8,33 | 8,25 | 0,00 | 0,00% | 3,66M | 07:00:00 | ||
| Shanghai Mechanical & Electrical A | 11,95 | 12,11 | 11,95 | +0,05 | +0,42% | 4,30M | 07:00:00 | ||
| Shanghai Join Buy | 6,84 | 6,86 | 6,81 | +0,06 | +0,89% | 5,45M | 07:00:00 | ||
| Shanghai Diesel Engine A | 6,37 | 6,49 | 6,32 | +0,13 | +2,08% | 7,22M | 07:00:00 | ||
| Haitong Securities | 9,44 | 9,62 | 9,43 | +0,02 | +0,21% | 52,69M | 07:00:00 | ||
| Sichuan Changhong Electric | 2,860 | 2,890 | 2,830 | +0,040 | +1,42% | 60,70M | 07:00:00 | ||
| Shang Gong A | 5,19 | 5,22 | 5,13 | +0,09 | +1,77% | 6,37M | 07:00:00 | ||
| Danhua Chemical Tech A | 3,18 | 3,19 | 3,12 | +0,06 | +1,92% | 11,81M | 07:00:00 | ||
| Shanghai Baosight Software A | 50,08 | 51,10 | 49,45 | -0,22 | -0,44% | 8,09M | 07:00:00 | ||
| Shanghai Tongji Tech | 8,67 | 8,79 | 8,65 | -0,06 | -0,69% | 5,81M | 07:00:00 | ||
| Chongqing Wanli New Energy | 14,85 | 15,04 | 14,61 | +0,29 | +1,99% | 1,38M | 07:00:00 | ||
| Shanghai Lingang A | 12,21 | 12,52 | 12,19 | -0,13 | -1,05% | 4,81M | 07:00:00 | ||
| Shanghai Haixin A | 6,18 | 6,19 | 6,10 | +0,10 | +1,65% | 6,19M | 07:00:00 | ||
| Longjian Road & Bridge | 4,19 | 4,50 | 4,17 | -0,05 | -1,18% | 100,80M | 07:00:00 | ||
| Jiangsu Chunlan Refrigerating | 4,76 | 4,76 | 4,68 | +0,10 | +2,15% | 7,64M | 07:00:00 | ||
| Aerospace Cf | 13,62 | 13,98 | 12,72 | +0,91 | +7,16% | 35,12M | 07:00:00 | ||
| Ningbo Zhongbai | 10,73 | 10,77 | 10,65 | +0,12 | +1,13% | 2,19M | 07:00:00 | ||
| Inzone Group | 5,74 | 5,81 | 5,71 | +0,06 | +1,06% | 8,49M | 07:00:00 | ||
| Wangfujing | 28,09 | 30,60 | 28,08 | -2,00 | -6,65% | 35,95M | 07:00:00 | ||
| Beijing Urban Rural Commercial | 21,78 | 22,88 | 21,61 | -0,58 | -2,59% | 2,56M | 07:00:00 | ||
| MengDian HuaNeng Power | 3,500 | 3,570 | 3,480 | -0,010 | -0,29% | 78,10M | 07:00:00 | ||
| Baida Group | 9,51 | 9,64 | 9,40 | +0,19 | +2,04% | 2,83M | 07:00:00 | ||
| Starlake Bioscience | 6,22 | 6,27 | 6,13 | +0,13 | +2,14% | 19,24M | 07:00:00 | ||
| Tonghua Dongbao Pharm | 9,97 | 10,12 | 9,96 | -0,05 | -0,50% | 15,76M | 07:00:00 | ||
| Guangdong Meiyan Jixiang | 2,78 | 2,78 | 2,74 | +0,04 | +1,46% | 29,88M | 07:00:00 | ||
| Far East Smarter Energy | 5,38 | 5,43 | 5,34 | +0,09 | +1,70% | 16,25M | 07:00:00 | ||
| Sinopec Oilfield | 2,120 | 2,160 | 2,110 | -0,010 | -0,47% | 60,20M | 07:00:00 | ||
| Shanghai Milkground Food Tech | 33,90 | 34,47 | 33,42 | +0,16 | +0,47% | 5,77M | 07:00:00 | ||
| Yunnan Bowin Tech | 7,76 | 7,78 | 7,66 | +0,15 | +1,97% | 2,53M | 07:00:00 | ||
| Jonjee Hi-tech | 36,96 | 38,91 | 36,89 | -1,24 | -3,25% | 15,46M | 07:00:00 | ||
| MeiHua Holdings | 10,50 | 10,85 | 10,48 | -0,17 | -1,59% | 27,17M | 07:00:00 | ||
| Tianjin Capital | 6,29 | 6,33 | 6,26 | +0,04 | +0,64% | 5,10M | 07:00:00 | ||
| Dongfang Electric A | 21,15 | 21,85 | 21,10 | -0,27 | -1,26% | 24,85M | 07:00:00 | ||
| Luoyang Glass | 21,20 | 21,57 | 21,20 | +0,06 | +0,28% | 3,77M | 07:00:00 | ||
| China Aerospace | 7,37 | 7,53 | 7,07 | +0,36 | +5,14% | 106,27M | 07:00:00 | ||
| Chengdu B-ray Media | 5,51 | 5,53 | 5,38 | +0,15 | +2,80% | 45,71M | 07:00:00 | ||
| Jilin Yatai | 2,32 | 2,33 | 2,30 | +0,02 | +0,87% | 26,32M | 07:00:00 | ||
| Ningbo Shanshan | 19,32 | 19,80 | 19,25 | +0,12 | +0,63% | 35,15M | 07:00:00 | ||
| Hongfa Tech | 37,63 | 39,20 | 37,58 | +0,06 | +0,16% | 8,36M | 07:00:00 | ||
| SDIC Power | 10,53 | 10,85 | 10,51 | -0,26 | -2,41% | 20,04M | 07:00:00 | ||
| Inner Mongolia Yili | 33,25 | 33,50 | 32,73 | +0,92 | +2,85% | 92,15M | 07:00:00 | ||
| Xinjiang Joinworld | 8,98 | 9,18 | 8,95 | +0,04 | +0,45% | 28,82M | 07:00:00 | ||
| Nanjing Chemical Fibre | 5,23 | 5,28 | 5,10 | +0,15 | +2,95% | 6,52M | 07:00:00 | ||
| AECC Aviation Power | 45,29 | 45,97 | 44,00 | +1,49 | +3,40% | 30,09M | 07:00:00 | ||
| Guangzhou Guangri Stock | 6,84 | 6,91 | 6,80 | +0,02 | +0,29% | 3,84M | 07:00:00 | ||
| Shanghai Zhangjiang Hi-Tech | 12,38 | 12,53 | 12,36 | +0,02 | +0,16% | 7,77M | 07:00:00 | ||
| Xiamen Airport | 16,82 | 17,12 | 16,74 | -0,01 | -0,06% | 2,17M | 07:00:00 | ||
| China Yangtze Power | 20,91 | 21,16 | 20,90 | -0,12 | -0,57% | 65,85M | 07:00:00 | ||
| Shandong Binzhou Bohai Piston | 3,79 | 3,82 | 3,71 | +0,13 | +3,55% | 17,20M | 07:00:01 | ||
| Zhuzhou Smelter | 7,99 | 8,06 | 7,78 | +0,04 | +0,50% | 12,98M | 07:00:00 | ||
| SDIC Zhonglu Fruit Juice | 14,26 | 14,33 | 13,88 | +0,22 | +1,57% | 5,80M | 07:00:00 | ||
| Yueyang Forest & Paper | 6,35 | 6,58 | 6,16 | +0,21 | +3,42% | 40,00M | 07:00:00 | ||
| Fortune Ng Fung Food Hebei | 7,38 | 7,42 | 7,32 | +0,06 | +0,82% | 12,92M | 07:00:00 | ||
| Shandong Bohui Paper | 8,72 | 8,85 | 8,58 | +0,19 | +2,23% | 11,28M | 07:00:00 | ||
| Inner Mongolia First Machinery | 9,03 | 9,30 | 8,80 | +0,44 | +5,12% | 36,11M | 07:00:00 | ||
| Hunan Chen Dian Dev | 7,73 | 7,77 | 7,69 | +0,09 | +1,18% | 3,43M | 07:00:00 | ||
| Sinoma Engineering | 9,09 | 9,28 | 9,08 | -0,02 | -0,22% | 15,06M | 07:00:00 | ||
| Anhui Hengyuan Coal and Electricity | 8,36 | 8,48 | 8,30 | +0,01 | +0,12% | 81,38M | 07:00:00 | ||
| Baosheng | 5,43 | 5,54 | 5,29 | +0,09 | +1,69% | 63,85M | 07:00:00 | ||
| Hunan New Wellful | 7,19 | 7,23 | 7,09 | +0,09 | +1,27% | 20,04M | 07:00:00 | ||
| Jianmin Pharm | 57,46 | 59,08 | 57,10 | -1,04 | -1,78% | 2,24M | 07:00:00 | ||
| Mayinglong Pharm | 24,07 | 24,35 | 23,84 | +0,22 | +0,92% | 5,60M | 07:00:00 | ||
| Jointown Pharm | 13,54 | 13,80 | 13,51 | -0,12 | -0,88% | 6,87M | 07:00:00 | ||
| Tangshan Port | 2,860 | 2,880 | 2,850 | +0,020 | +0,70% | 36,69M | 07:00:00 | ||
| Guangan | 3,33 | 3,35 | 3,32 | +0,02 | +0,60% | 12,87M | 07:00:00 | ||
| BGRIMM Science and Tech | 15,19 | 15,30 | 15,12 | +0,18 | +1,20% | 2,25M | 07:00:00 | ||
| Jiangsu High Hope | 2,77 | 2,78 | 2,74 | +0,02 | +0,73% | 11,03M | 07:00:00 | ||
| Ningbo Thermal Power | 4,39 | 4,41 | 4,37 | +0,04 | +0,92% | 7,16M | 07:00:00 | ||
| Whirlpool China | 7,06 | 7,10 | 6,98 | +0,08 | +1,15% | 2,00M | 07:00:01 | ||
| Shaanxi Construction Machinery | 6,22 | 6,34 | 6,18 | +0,03 | +0,49% | 11,90M | 07:00:00 | ||
| Huaibei Mining Holdings | 13,60 | 13,93 | 13,58 | -0,21 | -1,52% | 15,49M | 07:00:00 | ||
| Zhewen Interactive | 5,26 | 5,33 | 5,23 | +0,03 | +0,57% | 27,55M | 07:00:01 | ||
| Zhejiang Hangmin | 7,34 | 7,45 | 7,25 | +0,15 | +2,09% | 8,39M | 07:00:00 | ||
| Chifeng Jilong Gold Mining | 20,05 | 20,28 | 19,80 | -0,25 | -1,23% | 34,58M | 07:00:01 | ||
| Anhui Sun Create Electronics | 32,87 | 33,19 | 32,35 | +0,77 | +2,40% | 3,65M | 07:00:00 | ||
| Guizhou Wire Rope | 23,50 | 23,74 | 23,28 | +0,20 | +0,86% | 9,29M | 07:00:00 | ||
| China Southern Power Grid Energy Storage | 14,57 | 15,03 | 14,52 | -0,17 | -1,15% | 12,52M | 07:00:00 | ||
| Kailuan Energy Chemical | 7,07 | 7,22 | 7,06 | -0,07 | -0,98% | 11,65M | 07:00:00 | ||
| China Merchants Securities | 14,43 | 14,83 | 14,41 | -0,17 | -1,16% | 28,18M | 07:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 12,86 | 13,25 | 12,73 | -0,31 | -2,35% | 27,81M | 07:00:00 | ||
| Gem-Year Industrial | 4,78 | 4,79 | 4,74 | +0,05 | +1,06% | 5,33M | 07:00:00 | ||
| Liuzhou Iron & Steel | 3,73 | 3,77 | 3,66 | +0,07 | +1,91% | 20,66M | 07:00:00 | ||
| Chongqing Iron Steel | 1,650 | 1,670 | 1,640 | +0,020 | +1,23% | 44,51M | 07:00:00 | ||
| Daqin Railway | 6,67 | 6,74 | 6,66 | -0,03 | -0,45% | 33,86M | 07:00:00 | ||
| Jinling Hotel | 10,07 | 10,35 | 10,01 | -0,10 | -0,98% | 11,12M | 07:00:00 | ||
| Jiangsu Lianyungang Port | 5,50 | 5,52 | 4,98 | +0,48 | +9,56% | 124,53M | 07:00:00 | ||
| Bank of Nanjing | 10,51 | 10,75 | 10,47 | -0,15 | -1,41% | 21,48M | 07:00:00 | ||
| Wenfeng Great World Chain | 2,71 | 2,74 | 2,67 | +0,04 | +1,50% | 8,37M | 07:00:00 | ||
| Baotailong New Materials | 3,63 | 3,65 | 3,61 | +0,03 | +0,83% | 19,96M | 07:00:00 | ||
| Xian LONGi Silicon Materials | 48,00 | 48,56 | 47,50 | +0,85 | +1,80% | 142,42M | 07:00:00 | ||
| Ningbo Zhoushan Port | 3,64 | 3,69 | 3,63 | 0,00 | 0,00% | 14,66M | 07:00:00 | ||
| Shandong Yulong Gold | 11,98 | 12,25 | 11,77 | +0,32 | +2,74% | 55,18M | 07:00:00 | ||
| First Tractor | 12,37 | 12,50 | 12,26 | +0,07 | +0,57% | 7,89M | 07:00:00 | ||
| Sailun Jinyu | 10,10 | 10,40 | 10,05 | -0,04 | -0,39% | 21,01M | 07:00:00 | ||
| Sanjiang Shopping Club | 10,35 | 10,40 | 10,13 | +0,26 | +2,58% | 7,23M | 07:00:01 | ||
| Ningbo Boway Alloy Material | 17,91 | 18,88 | 17,83 | -0,54 | -2,93% | 19,33M | 07:00:00 | ||
| Chongqing Water | 5,22 | 5,26 | 5,21 | 0,00 | 0,00% | 6,48M | 07:00:00 | ||
| China South Media | 9,83 | 10,04 | 9,82 | -0,09 | -0,91% | 7,76M | 07:00:00 | ||
| Pacific Securities | 2,79 | 2,84 | 2,78 | -0,01 | -0,36% | 83,26M | 07:00:00 | ||
| Jiangsu Hengli Hydraulic | 66,82 | 68,66 | 66,49 | -1,34 | -1,97% | 5,20M | 07:00:00 | ||
| Beijing Haohua Energy Resource | 6,54 | 6,68 | 6,51 | -0,07 | -1,06% | 19,45M | 07:00:00 | ||
| China First Heavy Industries | 3,060 | 3,080 | 3,040 | +0,040 | +1,33% | 26,70M | 07:00:00 | ||
| Sichuan Expressway | 3,84 | 3,88 | 3,83 | 0,00 | 0,00% | 4,30M | 07:00:00 | ||
| Air China A | 10,39 | 10,87 | 10,22 | -0,37 | -3,44% | 97,29M | 07:00:00 | ||
| China National Chemical | 8,73 | 8,84 | 8,61 | +0,12 | +1,39% | 46,03M | 07:00:00 | ||
| China Hainan Rubber | 4,57 | 4,65 | 4,56 | -0,01 | -0,22% | 28,40M | 07:00:00 | ||
| Beijing Sifang Automation | 15,35 | 15,75 | 15,30 | -0,01 | -0,07% | 16,68M | 07:00:00 | ||
| Shenzhen Gas | 7,17 | 7,39 | 7,17 | -0,11 | -1,51% | 15,11M | 07:00:00 | ||
| Hangzhou Advance Gearbox | 8,78 | 8,80 | 8,61 | +0,22 | +2,57% | 4,28M | 07:00:01 | ||
| Heilongjiang Transport | 3,11 | 3,16 | 3,08 | -0,02 | -0,64% | 8,70M | 07:00:00 | ||
| Jiangsu Jiangnan Water | 6,53 | 6,60 | 6,41 | +0,05 | +0,77% | 9,05M | 07:00:00 | ||
| Jiangsu SINOJIT Wind Energy | 4,180 | 4,180 | 4,140 | +0,060 | +1,46% | 10,20M | 07:00:00 | ||
| Jiangsu Linyang Energy | 8,95 | 9,15 | 8,93 | -0,02 | -0,22% | 38,96M | 07:00:00 | ||
| Shaanxi Coal Industry | 19,55 | 20,14 | 19,30 | -0,47 | -2,35% | 48,68M | 07:00:00 | ||
| Universal Scientific Industrial | 16,80 | 17,28 | 16,79 | -0,15 | -0,89% | 9,13M | 07:00:01 | ||
| Industrial Bank | 17,90 | 18,20 | 17,88 | -0,06 | -0,33% | 78,43M | 07:00:00 | ||
| Bank of Beijing | 4,26 | 4,30 | 4,26 | -0,01 | -0,23% | 47,32M | 07:00:01 | ||
| China XD Electric | 4,84 | 4,97 | 4,84 | -0,04 | -0,82% | 29,67M | 07:00:00 | ||
| China Railway Construction | 7,90 | 8,08 | 7,89 | -0,10 | -1,25% | 83,08M | 07:00:00 | ||
| Sichuan Em Tech | 12,83 | 13,20 | 12,65 | +0,03 | +0,23% | 11,20M | 07:00:00 | ||
| Junzheng Energy & Chemical | 4,41 | 4,49 | 4,40 | -0,02 | -0,45% | 47,20M | 07:00:00 | ||
| TongKun Group | 15,35 | 15,85 | 15,35 | -0,01 | -0,07% | 18,84M | 07:00:00 | ||
| Guangzhou Automobile A | 11,71 | 11,97 | 11,70 | +0,18 | +1,56% | 70,53M | 07:00:00 | ||
| Camel Group | 8,80 | 8,92 | 8,78 | +0,09 | +1,03% | 13,50M | 07:00:00 | ||
| 360 Security Technology | 7,11 | 7,16 | 7,06 | +0,07 | +0,99% | 43,37M | 07:00:00 | ||
| New China Life Insurance | 31,77 | 33,86 | 31,62 | -1,36 | -4,11% | 22,50M | 07:00:00 | ||
| Bros Eastern | 5,58 | 5,62 | 5,57 | 0,00 | 0,00% | 3,71M | 07:00:00 | ||
| Ye Chiu Metal Recycling | 3,650 | 3,710 | 3,630 | -0,010 | -0,27% | 32,60M | 07:00:00 | ||
| Agricultural Bank China A | 2,92 | 2,94 | 2,91 | 0,00 | 0,00% | 377,95M | 07:00:00 | ||
| Ping An Insurance | 51,48 | 53,60 | 51,48 | -0,62 | -1,19% | 85,76M | 07:00:00 | ||
| Bank of Communications Co Ltd | 4,88 | 4,92 | 4,87 | +0,01 | +0,21% | 90,08M | 07:00:00 | ||
| Guangshen Railway | 2,21 | 2,26 | 2,20 | +0,01 | +0,46% | 49,11M | 07:00:00 | ||
| XiAn Shaangu Power | 12,77 | 13,16 | 12,73 | -0,10 | -0,78% | 12,10M | 07:00:00 | ||
| Industrial Securities | 6,87 | 7,10 | 6,82 | -0,09 | -1,29% | 116,62M | 07:00:00 | ||
| China Railway A | 5,68 | 5,85 | 5,68 | -0,09 | -1,56% | 130,87M | 07:00:00 | ||
| ICBC | 4,32 | 4,35 | 4,31 | -0,01 | -0,23% | 245,11M | 07:00:00 | ||
| Shantou Dongfeng Printing | 4,52 | 4,53 | 4,49 | +0,06 | +1,35% | 15,24M | 07:00:00 | ||
| Jilin Expressway | 2,880 | 2,900 | 2,850 | +0,030 | +1,05% | 7,92M | 07:00:00 | ||
| Shanghai DZH | 7,36 | 7,67 | 7,34 | -0,13 | -1,74% | 50,73M | 07:00:00 | ||
| Soochow Securities | 7,11 | 7,35 | 7,06 | -0,12 | -1,66% | 46,33M | 07:00:00 | ||
| Joeone | 8,37 | 8,53 | 8,29 | +0,08 | +0,97% | 3,48M | 07:00:01 | ||
| Ningbo Sanxing Medical Electric | 14,76 | 15,40 | 14,48 | -0,33 | -2,19% | 13,54M | 07:00:01 | ||
| Shanghai Pharm | 18,70 | 18,90 | 18,68 | -0,04 | -0,21% | 14,81M | 07:00:00 | ||
| CITIC Heavy Industries | 3,69 | 3,74 | 3,65 | +0,05 | +1,37% | 20,77M | 07:00:00 | ||
| Shanghai Guangdian Electric | 3,64 | 3,67 | 3,62 | +0,03 | +0,83% | 11,33M | 07:00:00 | ||
| Beijing North Star A | 2,03 | 2,05 | 2,02 | +0,01 | +0,50% | 16,69M | 07:00:00 | ||
| Aluminum Corp of China | 5,26 | 5,32 | 5,18 | +0,06 | +1,15% | 167,73M | 07:00:00 | ||
| China Pacific Insurance | 26,00 | 27,10 | 25,85 | -0,29 | -1,10% | 37,39M | 07:00:00 | ||
| Metallurgical Corporation of China | 3,340 | 3,430 | 3,340 | -0,040 | -1,18% | 74,09M | 07:00:00 | ||
| China Life Insurance A | 34,80 | 36,87 | 34,61 | -1,30 | -3,60% | 24,02M | 07:00:00 | ||
| Great Wall Motor | 31,05 | 32,44 | 30,87 | +0,65 | +2,14% | 37,89M | 07:00:00 | ||
| Zhuzhou Kibing | 12,28 | 12,75 | 12,18 | -0,28 | -2,23% | 36,76M | 07:00:00 | ||
| Pingdingshan Tianan Coal | 11,27 | 11,53 | 11,25 | -0,21 | -1,83% | 36,98M | 07:00:00 | ||
| China State Construction | 5,50 | 5,62 | 5,48 | -0,07 | -1,26% | 258,22M | 07:00:00 | ||
| Power Construction Corp of China | 7,03 | 7,14 | 7,00 | -0,01 | -0,14% | 120,14M | 07:00:00 | ||
| Henan Mingtai Al.Industrial | 20,19 | 20,23 | 18,97 | +1,24 | +6,54% | 33,32M | 07:00:00 | ||
| Befar Group | 5,41 | 5,50 | 5,41 | -0,01 | -0,19% | 18,19M | 07:00:00 | ||
| Huatai Securities | 13,03 | 13,41 | 13,01 | -0,10 | -0,76% | 74,60M | 07:00:00 | ||
| Shanxi LuAn Energy | 19,69 | 20,95 | 19,58 | -1,14 | -5,47% | 44,25M | 07:00:00 | ||
| Fengfan Power | 5,54 | 5,67 | 5,50 | +0,07 | +1,28% | 19,46M | 07:00:00 | ||
| Zhengzhou Mining Machinery | 12,30 | 12,56 | 12,20 | +0,07 | +0,57% | 19,58M | 07:00:00 | ||
| Jihua Group | 3,11 | 3,17 | 3,07 | +0,11 | +3,67% | 107,03M | 07:00:00 | ||
| Shanghai Electric | 4,11 | 4,13 | 4,08 | +0,04 | +0,98% | 24,59M | 07:00:00 | ||
| CRRC A | 5,35 | 5,38 | 5,31 | +0,05 | +0,94% | 58,37M | 07:00:00 | ||
| Lifan Industry | 4,29 | 4,40 | 4,27 | +0,07 | +1,66% | 16,69M | 07:00:00 | ||
| Everbright Securities | 16,09 | 16,57 | 16,06 | -0,19 | -1,17% | 67,86M | 07:00:00 | ||
| Ningbo Construction | 4,53 | 4,60 | 4,52 | +0,01 | +0,22% | 24,07M | 07:00:00 | ||
| Lanpec Tech | 7,44 | 7,53 | 7,33 | +0,17 | +2,34% | 6,10M | 07:00:01 | ||
| Changzhou Xingyu Auto Lighting | 138,71 | 141,50 | 130,00 | +9,62 | +7,45% | 2,98M | 07:00:00 | ||
| China Communications Construction | 8,49 | 8,88 | 8,47 | -0,19 | -2,19% | 105,24M | 07:00:00 | ||
| Anhui Xinhua Media | 5,63 | 5,74 | 5,38 | +0,29 | +5,43% | 30,06M | 07:00:00 | ||
| China Oilfield A | 16,42 | 16,73 | 16,32 | -0,07 | -0,42% | 7,99M | 07:00:01 | ||
| China Everbright Bank | 3,08 | 3,12 | 3,08 | -0,02 | -0,65% | 98,68M | 07:00:00 | ||
| PetroChina A | 5,21 | 5,25 | 5,17 | +0,02 | +0,39% | 139,07M | 07:00:00 | ||
| Cosco Shipping Dev | 2,500 | 2,530 | 2,490 | -0,010 | -0,40% | 44,31M | 07:00:00 | ||
| Liaoning Port | 1,620 | 1,640 | 1,620 | -0,010 | -0,61% | 58,43M | 07:00:00 | ||
| Jangho Group | 8,23 | 8,49 | 8,22 | +0,03 | +0,37% | 5,48M | 07:00:00 | ||
| Founder Securities | 6,94 | 7,07 | 6,93 | -0,04 | -0,57% | 66,14M | 07:00:00 | ||
| China Merchants Energy Shipping | 6,27 | 6,42 | 6,24 | -0,07 | -1,10% | 51,96M | 07:00:00 | ||
| Zhejiang Chint Electrics | 32,59 | 34,15 | 32,49 | -0,52 | -1,57% | 26,95M | 07:00:00 | ||
| China International Travel | 217,49 | 239,99 | 216,40 | -13,01 | -5,64% | 30,06M | 07:00:00 | ||
| Asian Star | 9,31 | 9,37 | 9,00 | +0,36 | +4,02% | 36,15M | 07:00:00 | ||
| China Coal Energy | 8,69 | 8,87 | 8,66 | -0,14 | -1,59% | 39,33M | 07:00:00 | ||
| Zijin Mining A | 11,53 | 12,00 | 11,48 | -0,38 | -3,19% | 308,81M | 07:00:00 | ||
| Beijing Jingyuntong Tech | 7,03 | 7,14 | 7,03 | +0,01 | +0,14% | 21,19M | 07:00:00 | ||
| Jiangsu Phoenix Publishing | 7,81 | 7,89 | 7,71 | +0,12 | +1,56% | 11,26M | 07:00:00 | ||
| JiShi Media | 1,970 | 1,990 | 1,940 | +0,020 | +1,03% | 54,03M | 07:00:00 | ||
| China Construction Bank Co | 5,63 | 5,67 | 5,62 | 0,00 | 0,00% | 50,80M | 07:00:00 | ||
| Jinduicheng Molybdenum | 13,10 | 13,10 | 12,45 | +1,19 | +9,99% | 43,96M | 07:00:01 | ||
| China Auto Engineering | 19,16 | 19,57 | 18,83 | +0,47 | +2,52% | 5,36M | 07:00:00 | ||
| China Shipbuilding | 3,60 | 3,64 | 3,60 | +0,02 | +0,56% | 86,04M | 07:00:00 | ||
| BBMG A | 2,52 | 2,54 | 2,51 | +0,03 | +1,21% | 31,79M | 07:00:00 | ||
| Guangxi Fenglin Wood | 2,770 | 2,790 | 2,760 | +0,010 | +0,36% | 5,97M | 07:00:00 | ||
| China Citic Bank A | 5,07 | 5,12 | 5,06 | 0,00 | 0,00% | 26,72M | 07:00:00 | ||
| China Coal Xinji Energy | 4,26 | 4,29 | 4,22 | +0,02 | +0,47% | 31,09M | 07:00:00 | ||
| COSCO Shipping | 10,42 | 10,53 | 10,38 | 0,00 | 0,00% | 90,99M | 07:00:00 | ||
| Yonghui Superstores | 3,46 | 3,54 | 3,45 | -0,02 | -0,58% | 46,23M | 07:00:00 | ||
| Datang International Power A | 2,730 | 2,780 | 2,720 | -0,010 | -0,37% | 99,81M | 07:00:00 | ||
| Northern United Publishing | 6,26 | 6,27 | 6,15 | +0,12 | +1,95% | 6,19M | 07:00:00 | ||
| People.Cn | 16,99 | 16,99 | 16,23 | +0,42 | +2,54% | 61,87M | 07:00:00 | ||
| Zhejiang Aokang Shoes | 6,60 | 6,64 | 6,56 | +0,07 | +1,07% | 2,07M | 07:00:00 | ||
| Epoxy Base Electronic | 5,34 | 5,38 | 5,33 | +0,04 | +0,76% | 7,66M | 07:00:00 | ||
| Lonyer Fuels | 8,20 | 8,28 | 8,11 | +0,18 | +2,24% | 6,95M | 07:00:00 | ||
| China Wafer Level CSP | 20,50 | 21,00 | 20,45 | -0,05 | -0,24% | 14,83M | 07:00:00 | ||
| Xilinmen Furniture | 32,18 | 33,55 | 32,16 | -1,03 | -3,10% | 2,90M | 07:00:00 | ||
| Sichuan Hebang Biotechnology | 3,200 | 3,250 | 3,180 | +0,010 | +0,31% | 104,08M | 07:00:00 | ||
| Beijing Cuiwei Tower | 12,92 | 13,11 | 12,80 | +0,16 | +1,25% | 25,29M | 07:00:00 | ||
| Foshan Haitian Food | 80,29 | 82,92 | 79,80 | +0,55 | +0,69% | 10,08M | 07:00:00 | ||
| Sunway Ltd | 5,69 | 5,75 | 5,66 | +0,03 | +0,53% | 6,91M | 07:00:00 | ||
| Jinzhou Jixiang Molybdenum | 15,99 | 16,34 | 15,82 | +0,41 | +2,63% | 20,73M | 07:00:00 | ||
| CTS International Logistics | 10,32 | 10,74 | 10,30 | -0,27 | -2,55% | 17,12M | 07:00:00 | ||
| Bohai Ferry | 7,39 | 7,49 | 7,37 | +0,02 | +0,27% | 4,14M | 07:00:00 | ||
| Yingliu Electr | 21,20 | 21,61 | 20,80 | +0,57 | +2,76% | 8,84M | 07:00:00 | ||
| Solareast Holdings | 6,47 | 6,55 | 6,26 | +0,27 | +4,36% | 31,01M | 07:00:00 | ||
| Neway Valve Suzhou | 11,48 | 11,81 | 11,24 | +0,35 | +3,15% | 4,60M | 07:00:00 | ||
| Loncin Motor | 5,34 | 5,35 | 5,20 | +0,19 | +3,69% | 21,52M | 07:00:00 | ||
| CMOC | 5,50 | 5,63 | 5,29 | +0,37 | +7,21% | 460,99M | 07:00:00 | ||
| Shanghai Shenqi Pharm B | 0,725 | 0,737 | 0,720 | +0,001 | +0,14% | 218,97K | 06:55:08 | ||
| Shanghai Chlor-Alkali Chemical B | 0,653 | 0,658 | 0,652 | +0,001 | +0,15% | 956,30K | 07:00:00 | ||
| Shanghai Huayi B | 0,595 | 0,599 | 0,592 | -0,001 | -0,17% | 304,00K | 07:00:00 | ||
| Shanghai Phoenix B | 0,396 | 0,398 | 0,394 | 0,000 | 0,00% | 117,70K | 06:48:14 | ||
| Shanghai Haixin B | 0,339 | 0,343 | 0,335 | 0,000 | 0,00% | 666,45K | 07:00:00 | ||
| Shanghai Highly B | 0,467 | 0,471 | 0,465 | -0,001 | -0,21% | 105,15K | 06:01:57 | ||
| Shanghai Jinqiao Export B | 0,936 | 0,942 | 0,932 | +0,003 | +0,32% | 633,64K | 07:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone B | 0,906 | 0,911 | 0,901 | 0,000 | 0,00% | 179,70K | 07:00:00 | ||
| Shanxi Guoxin Energy B | 0,399 | 0,410 | 0,397 | 0,000 | 0,00% | 318,60K | 07:00:00 | ||
| Zhonglu B | 0,825 | 0,837 | 0,820 | +0,003 | +0,37% | 660,00K | 07:00:00 | ||
| Shanghai Diesel Engine B | 0,409 | 0,409 | 0,403 | +0,004 | +0,99% | 578,20K | 07:00:00 | ||
| Danhua Chemical Tech B | 0,207 | 0,208 | 0,207 | -0,001 | -0,48% | 176,80K | 07:00:00 | ||
| Shanghai Sanmao Enterprise B | 0,545 | 0,552 | 0,539 | -0,006 | -1,09% | 111,50K | 07:00:00 | ||
| Shanghai Bailian B | 0,734 | 0,751 | 0,730 | -0,010 | -1,34% | 205,30K | 07:00:00 | ||
| Shang Gong B | 0,368 | 0,371 | 0,367 | +0,001 | +0,27% | 418,80K | 07:00:00 | ||
| Shanghai Baosight Software B | 3,143 | 3,206 | 3,140 | -0,014 | -0,44% | 1,83M | 07:00:00 | ||
| Shanghai Material Trading B | 0,450 | 0,451 | 0,444 | +0,005 | +1,12% | 184,80K | 07:00:00 | ||
| Shanghai Lingang B | 0,923 | 0,935 | 0,921 | -0,001 | -0,11% | 93,40K | 06:30:46 | ||
| Shanghai Jinjiang International Travel | 1,534 | 1,596 | 1,524 | +0,019 | +1,25% | 300,31K | 07:00:00 | ||
| Shanghai Lujiazui Finance B | 0,823 | 0,840 | 0,819 | -0,007 | -0,84% | 1,82M | 07:00:00 | ||
| ERDOS Resources B | 2,000 | 2,015 | 1,927 | +0,020 | +1,01% | 1,93M | 07:00:00 | ||
| Huadian Ener-B | 0,165 | 0,168 | 0,164 | -0,002 | -1,20% | 588,70K | 07:00:00 | ||
| HNA Tech B | 0,222 | 0,222 | 0,220 | +0,001 | +0,45% | 532,20K | 07:00:00 | ||
| Shanghai Huili Building Materials | 0,588 | 0,593 | 0,587 | 0,000 | 0,00% | 90,40K | 07:00:00 | ||
| Greattown B | 0,307 | 0,309 | 0,305 | -0,002 | -0,65% | 218,79K | 06:14:23 | ||
| Shanghai Zhenhua Heavy Industries B | 0,255 | 0,257 | 0,253 | +0,001 | +0,39% | 1,53M | 07:00:00 | ||
| Inner Mongolia Yitai Coal | 1,467 | 1,510 | 1,460 | -0,028 | -1,87% | 4,80M | 07:00:00 | ||
| Jinzhou Port B | 0,275 | 0,282 | 0,275 | -0,004 | -1,43% | 941,73K | 07:00:00 | ||
| Kama | 0,472 | 0,503 | 0,459 | -0,021 | -4,26% | 1,93M | 07:00:00 | ||
| Shanghai Lingyun Industries | 0,588 | 0,597 | 0,584 | -0,002 | -0,34% | 243,60K | 07:00:00 | ||
| Shanghai Jin Jiang Hotels B | 2,098 | 2,141 | 2,089 | +0,008 | +0,38% | 559,99K | 07:00:00 | ||
| Eastern Communications B | 0,420 | 0,425 | 0,417 | +0,001 | +0,24% | 371,69K | 07:00:00 | ||
| Huangshan Tourism B | 0,835 | 0,857 | 0,829 | -0,005 | -0,60% | 977,01K | 07:00:00 | ||
| Shanghai Kai Kai B | 0,584 | 0,601 | 0,583 | -0,006 | -1,02% | 424,70K | 07:00:00 | ||
| Hainan Airlines B | 0,270 | 0,280 | 0,268 | +0,001 | +0,37% | 437,30K | 06:41:52 | ||
| Inesa Intelligent Tech B | 0,526 | 0,539 | 0,523 | +0,011 | +2,14% | 2,78M | 07:00:00 | ||
| Dazhong Transportation B | 0,256 | 0,262 | 0,256 | -0,003 | -1,16% | 1,02M | 06:50:53 | ||
| Lao Feng Xiang B | 3,09 | 3,15 | 3,09 | -0,03 | -0,96% | 448,70K | 07:00:00 | ||
| Shanghai Jin Jiang Invest B | 0,714 | 0,721 | 0,710 | -0,001 | -0,14% | 417,91K | 07:00:00 | ||
| Shanghai Mechanical & Electrical B | 1,058 | 1,069 | 1,052 | -0,001 | -0,09% | 255,50K | 06:55:42 | ||
| China Resources D-C Pharm | 18,59 | 18,83 | 18,46 | -0,10 | -0,54% | 18,72M | 07:00:00 | ||
| Xinjiang Tianye | 5,67 | 5,74 | 5,65 | +0,02 | +0,35% | 11,58M | 07:00:00 | ||
| Xiamen C&D | 13,12 | 13,46 | 13,11 | -0,17 | -1,28% | 22,16M | 07:00:00 | ||
| China Resources and Environment | 5,06 | 5,07 | 5,01 | +0,06 | +1,20% | 14,01M | 07:00:00 | ||
| Xinjiang Guannong | 8,90 | 8,95 | 8,81 | +0,15 | +1,71% | 7,28M | 07:00:01 | ||
| Guanghui Energy | 10,17 | 10,61 | 10,15 | -0,39 | -3,69% | 113,77M | 07:00:00 | ||
| KraussMaffei | 6,78 | 6,79 | 6,63 | +0,17 | +2,57% | 3,75M | 07:00:01 | ||
| Fujian Longxi Bearing | 7,99 | 8,12 | 7,86 | +0,15 | +1,91% | 8,48M | 07:00:00 | ||
| Fujian Dongbai | 4,33 | 4,35 | 4,27 | +0,06 | +1,41% | 18,28M | 07:00:00 | ||
| Zhengzhou Yutong Bus | 8,34 | 8,40 | 8,17 | +0,30 | +3,73% | 54,09M | 07:00:00 | ||
| Phenix Optical | 24,36 | 24,95 | 23,92 | +0,30 | +1,25% | 9,65M | 07:00:00 | ||
| Wuhan DDMC Culture | 2,67 | 2,67 | 2,49 | +0,13 | +5,12% | 32,54M | 07:00:00 | ||
| Wintime Energy | 1,580 | 1,610 | 1,570 | +0,010 | +0,64% | 376,34M | 07:00:00 | ||
| Chinese Universe Publish | 9,54 | 9,66 | 9,52 | +0,04 | +0,42% | 6,80M | 07:00:00 | ||
| WenYi Trinity Technology | 16,88 | 17,25 | 16,55 | +0,54 | +3,31% | 21,43M | 07:00:00 | ||
| Bestsun Energy | 4,40 | 4,43 | 4,39 | +0,01 | +0,23% | 2,07M | 07:00:00 | ||
| Bright Real Estate | 2,38 | 2,45 | 2,37 | -0,02 | -0,83% | 19,34M | 07:00:00 | ||
| Top Energy Shanxi | 6,80 | 6,85 | 6,62 | +0,17 | +2,56% | 10,20M | 07:00:01 | ||
| Xinyu Iron & Steel | 4,27 | 4,32 | 4,25 | +0,04 | +0,95% | 41,12M | 07:00:00 | ||
| Yibin Paper | 13,17 | 13,24 | 13,04 | +0,15 | +1,15% | 1,84M | 07:00:01 | ||
| Zhewen Pictures | 3,14 | 3,17 | 3,12 | +0,01 | +0,32% | 13,57M | 07:00:00 | ||
| Shanghai Lianming Machinery | 9,84 | 9,96 | 9,65 | +0,20 | +2,08% | 3,04M | 07:00:00 | ||
| Zhejiang Shapuaisi Pharm | 8,10 | 8,15 | 8,07 | +0,04 | +0,50% | 2,49M | 07:00:00 | ||
| Guangdong Ellington Electronics | 7,13 | 7,16 | 7,09 | +0,08 | +1,14% | 6,50M | 07:00:00 | ||
| Zhejiang Jiuzhou Pharm | 46,46 | 48,16 | 45,80 | +0,43 | +0,93% | 9,62M | 07:00:00 | ||
| Ningbo Orient Wires and Cables | 63,59 | 66,15 | 63,00 | -0,61 | -0,95% | 17,41M | 07:00:00 | ||
| Lanzhou LS Heavy Equipment | 6,68 | 6,73 | 6,66 | +0,06 | +0,91% | 15,66M | 07:00:00 | ||
| Zhejiang Wansheng | 12,86 | 13,11 | 12,83 | 0,00 | 0,00% | 5,03M | 07:00:00 | ||
| China Design | 7,86 | 7,96 | 7,85 | -0,02 | -0,25% | 5,38M | 07:00:00 | ||
| Jiangsu Pacific Quartz | 128,44 | 132,00 | 126,52 | +2,44 | +1,94% | 6,52M | 07:00:01 | ||
| SEC Electric Machinery | 10,10 | 10,23 | 10,06 | +0,10 | +1,00% | 2,30M | 07:00:00 | ||
| Dawning Information Industry | 24,33 | 24,83 | 24,17 | +0,14 | +0,58% | 26,71M | 07:00:00 | ||
| JDM JingDa Machine Ningbo | 9,26 | 9,26 | 8,89 | +0,84 | +9,98% | 23,10M | 07:00:00 | ||
| Pengxin Mining | 3,22 | 3,24 | 3,17 | +0,04 | +1,26% | 34,10M | 07:00:00 | ||
| Beijing Wandong Medical Technology | 21,16 | 21,57 | 21,07 | +0,43 | +2,07% | 9,37M | 07:00:00 | ||
| Fujian Furi Electronics | 6,19 | 6,24 | 6,10 | +0,10 | +1,64% | 15,66M | 07:00:00 | ||
| Hengli Petrochemical | 17,12 | 17,40 | 17,08 | +0,22 | +1,30% | 24,67M | 07:00:00 | ||
| Qinghai Spring Med | 10,72 | 10,78 | 10,41 | +0,38 | +3,68% | 12,09M | 07:00:00 | ||
| Anhui Jianghuai Auto | 16,21 | 16,84 | 15,96 | +0,70 | +4,51% | 223,29M | 07:00:00 | ||
| Inmyshow Digital Technology | 7,38 | 7,53 | 7,30 | +0,15 | +2,08% | 52,12M | 07:00:00 | ||
| Zhejiang Whwh | 7,21 | 7,40 | 7,08 | -0,04 | -0,55% | 13,46M | 07:00:00 | ||
| Shanghai Shibei Hi-Tech A | 5,25 | 5,27 | 5,15 | +0,11 | +2,14% | 14,92M | 07:00:00 | ||
| Arcplus Group | 4,70 | 4,74 | 4,68 | +0,04 | +0,86% | 7,19M | 07:00:01 | ||
| Nanjing Xinjiekou | 9,18 | 9,36 | 9,14 | -0,12 | -1,29% | 11,42M | 07:00:00 | ||
| CSSC Offshore & Marine Engineering | 22,62 | 23,00 | 22,37 | +0,40 | +1,80% | 14,23M | 07:00:00 | ||
| China Hi-Tech | 6,75 | 6,79 | 6,47 | +0,30 | +4,65% | 22,64M | 07:00:00 | ||
| Fujian Oriental Silver Star Investment | 13,83 | 14,40 | 13,80 | +0,08 | +0,58% | 6,70M | 07:00:00 | ||
| Liaoning Hongyang Energy | 3,97 | 4,00 | 3,95 | +0,01 | +0,25% | 13,71M | 07:00:00 | ||
| Nanjing Panda Electro | 10,47 | 10,51 | 10,18 | +0,22 | +2,15% | 8,99M | 07:00:00 | ||
| Yaohua Pilkington Glass A | 5,52 | 5,52 | 5,02 | +0,50 | +9,96% | 38,86M | 07:00:00 | ||
| CETC Digital Technology | 22,59 | 23,36 | 22,51 | -0,22 | -0,96% | 10,02M | 07:00:00 | ||
| Avic Aviation Hi Tech | 24,62 | 25,33 | 23,95 | +0,78 | +3,27% | 21,03M | 07:00:00 | ||
| Harbin Hatou Invest | 5,08 | 5,19 | 5,07 | -0,06 | -1,17% | 26,84M | 07:00:00 | ||
| Chongqing Gas | 8,18 | 8,22 | 8,08 | +0,07 | +0,86% | 3,98M | 07:00:00 | ||
| Shaanxi Heimao Coking | 5,06 | 5,10 | 4,95 | +0,09 | +1,81% | 37,27M | 07:00:00 | ||
| CECEP Wind-Power | 3,950 | 3,960 | 3,940 | +0,020 | +0,51% | 67,33M | 07:00:00 | ||
| Kuaijishan Shaoxing Wine | 12,83 | 12,91 | 12,65 | +0,15 | +1,18% | 12,64M | 07:00:00 | ||
| Shanghai Beite Tech | 6,57 | 6,62 | 6,50 | +0,16 | +2,50% | 5,29M | 07:00:01 | ||
| Hefei Metalforming | 8,94 | 9,06 | 8,82 | +0,20 | +2,29% | 15,47M | 07:00:00 | ||
| Changbai Mountain Tourism | 9,40 | 9,82 | 9,32 | -0,25 | -2,59% | 7,90M | 07:00:00 | ||
| Chongqing Chuanyi Automation | 32,46 | 33,00 | 31,96 | +0,36 | +1,12% | 1,42M | 07:00:00 | ||
| Nanjing Kangni Mechanical & Electrical | 4,31 | 4,31 | 4,26 | +0,07 | +1,65% | 3,22M | 07:00:00 | ||
| Sinoma Energy Conservation | 7,41 | 7,49 | 7,39 | +0,08 | +1,09% | 10,13M | 07:00:01 | ||
| Guilin Fuda | 6,91 | 7,00 | 6,79 | +0,19 | +2,83% | 9,00M | 07:00:00 | ||
| HMT Xiamen Tech Materials | 39,27 | 40,11 | 39,06 | +0,78 | +2,03% | 4,73M | 07:00:00 | ||
| Guangxi Liuzhou Pharm | 19,97 | 20,28 | 19,86 | -0,23 | -1,14% | 4,31M | 07:00:00 | ||
| Jiangsu King's Luck Brewery | 59,46 | 60,16 | 56,50 | +2,05 | +3,57% | 15,67M | 07:00:00 | ||
| Jinhong Fashion | 7,25 | 7,28 | 7,11 | +0,14 | +1,97% | 5,99M | 07:00:00 | ||
| Liaoning Wellhope Agri-Tech | 12,48 | 12,75 | 12,30 | -0,01 | -0,08% | 6,52M | 07:00:00 | ||
| Hangzhou First PV Material | 74,45 | 76,45 | 73,41 | +0,53 | +0,72% | 8,01M | 07:00:00 | ||
| Hunan Fangsheng Pharm | 8,79 | 8,88 | 8,67 | -0,04 | -0,45% | 15,95M | 07:00:00 | ||
| Shanghai Shibei Hi-Tech B | 0,276 | 0,277 | 0,271 | +0,003 | +1,10% | 814,00K | 07:00:00 | ||
| Yaohua Pilkington Glass B | 0,408 | 0,417 | 0,396 | +0,011 | +2,77% | 862,20K | 07:00:00 | ||
| Hainan Mining | 7,87 | 8,18 | 7,79 | -0,08 | -1,01% | 30,83M | 07:00:00 | ||
| Spring Airlines | 61,07 | 63,89 | 60,56 | -2,29 | -3,61% | 6,90M | 07:00:00 | ||
| Western Region Gold | 12,87 | 12,99 | 12,54 | +0,23 | +1,82% | 10,17M | 07:00:00 | ||
| Chongqing Zaisheng Tech | 5,85 | 5,95 | 5,76 | +0,14 | +2,45% | 13,18M | 07:00:00 | ||
| Fulongma | 9,13 | 9,18 | 9,07 | +0,12 | +1,33% | 4,72M | 07:00:00 | ||
| Fujian Torch Electron Tech | 43,63 | 44,40 | 43,40 | +0,49 | +1,14% | 4,23M | 07:00:00 | ||
| Zhejiang Jasan Holding | 8,62 | 8,66 | 8,53 | +0,16 | +1,89% | 6,69M | 07:00:01 | ||
| Shanghai M&G Stationery | 55,60 | 58,13 | 55,03 | -1,66 | -2,90% | 3,10M | 07:00:00 | ||
| Noblelift Intelligent Equipment | 17,53 | 17,75 | 17,46 | +0,10 | +0,57% | 1,94M | 07:00:00 | ||
| Changzheng Engineering | 15,79 | 16,66 | 15,63 | +0,61 | +4,02% | 24,27M | 07:00:00 | ||
| Zhejiang Huayou Cobalt | 66,23 | 68,50 | 65,85 | +1,23 | +1,89% | 30,23M | 07:00:01 | ||
| Yifeng Pharmacy Chain | 57,08 | 59,80 | 56,91 | -1,66 | -2,83% | 7,03M | 07:00:00 | ||
| Guangzhou Holike Creative Home | 12,32 | 12,53 | 12,27 | +0,12 | +0,98% | 3,16M | 07:00:00 | ||
| Hangzhou Cable | 5,65 | 5,67 | 5,61 | +0,06 | +1,07% | 5,04M | 07:00:00 | ||
| Zhejiang ChiMin Pharm | 9,69 | 10,00 | 9,67 | -0,07 | -0,72% | 10,06M | 07:00:00 | ||
| Shenzhen Gongjin Electronics | 8,72 | 8,81 | 8,67 | +0,05 | +0,58% | 5,54M | 07:00:00 | ||
| Silvery Dragon Prestressed Materials | 5,13 | 5,14 | 5,10 | +0,06 | +1,18% | 10,57M | 07:00:00 | ||
| Well Lead Medical | 21,82 | 22,20 | 21,27 | +0,13 | +0,60% | 3,17M | 07:00:00 | ||
| Ningbo Jifeng Auto Parts | 15,97 | 16,05 | 15,00 | +1,27 | +8,64% | 16,00M | 07:00:00 | ||
| Orient Securities | 11,13 | 11,52 | 10,96 | +0,10 | +0,91% | 153,24M | 07:00:00 | ||
| Changzhou Tenglong Auto Parts | 8,17 | 8,23 | 8,03 | +0,26 | +3,29% | 8,24M | 07:00:00 | ||
| Shanghai LongYun Media | 13,61 | 13,72 | 13,55 | +0,11 | +0,82% | 970,70K | 07:00:00 | ||
| Apple Flavor & Fragrance | 9,94 | 10,03 | 9,92 | +0,09 | +0,91% | 3,33M | 07:00:00 | ||
| Anhui Jiuhuashan Tourism | 25,94 | 27,39 | 25,78 | -0,83 | -3,10% | 3,84M | 07:00:00 | ||
| Zhejiang Dingli Machinery | 49,62 | 52,15 | 49,45 | -1,25 | -2,46% | 3,77M | 07:00:00 | ||
| ENC Digital Technology | 9,19 | 9,21 | 8,81 | +0,45 | +5,15% | 9,18M | 07:00:00 | ||
| Shandong Huapeng Glass | 6,52 | 6,64 | 6,37 | +0,17 | +2,68% | 8,62M | 07:00:00 | ||
| Beijing Dahao Tech | 18,50 | 18,61 | 18,21 | +0,34 | +1,87% | 4,34M | 07:00:00 | ||
| Liaoning Fu-An Heavy Industry | 19,38 | 19,47 | 18,18 | +1,29 | +7,13% | 3,29M | 07:00:00 | ||
| Shuifa Energas Gas | 9,04 | 9,04 | 8,93 | +0,12 | +1,35% | 10,61M | 07:00:00 | ||
| Heilongjiang ZBD Pharm | 12,98 | 13,50 | 12,94 | -0,40 | -2,99% | 9,16M | 07:00:01 | ||
| Zhejiang Shengyang Tech | 15,62 | 15,99 | 15,55 | -0,11 | -0,70% | 4,20M | 07:00:00 | ||
| Thinker Agricultural Machinery | 8,99 | 9,12 | 8,72 | +0,27 | +3,10% | 8,35M | 07:00:00 | ||
| Shenzhen Ellassay Fashion | 10,46 | 10,55 | 10,25 | +0,12 | +1,16% | 4,19M | 07:00:00 | ||
| QuMei Home Furnishings | 7,23 | 7,33 | 7,18 | +0,09 | +1,26% | 16,72M | 07:00:00 | ||
| LBX Pharmacy Chain JSC | 39,20 | 41,48 | 39,10 | -1,89 | -4,60% | 8,20M | 07:00:00 | ||
| Kingclean Electric | 31,38 | 31,99 | 31,27 | +0,26 | +0,84% | 2,42M | 07:00:00 | ||
| Anhui Guangxin Agrochemical | 31,63 | 32,20 | 31,10 | -0,03 | -0,10% | 6,48M | 07:00:00 | ||
| Shanghai Xintonglian Packaging | 9,39 | 9,40 | 9,28 | +0,14 | +1,51% | 2,49M | 07:00:00 | ||
| Harbin VITI Electronics | 4,23 | 4,25 | 4,14 | +0,13 | +3,17% | 6,33M | 07:00:00 | ||
| Shinghwa Advanced Material | 102,77 | 104,50 | 101,49 | +2,18 | +2,17% | 2,73M | 07:00:00 | ||
| Shanghai Runda Medical Tech | 11,21 | 11,57 | 11,20 | -0,29 | -2,52% | 8,37M | 07:00:00 | ||
| Anhui Yingjia Distillery | 67,46 | 70,60 | 66,07 | -1,57 | -2,27% | 10,00M | 07:00:00 | ||
| Xinjiang Xuefeng Sci-Tech | 8,97 | 9,05 | 8,87 | +0,13 | +1,47% | 15,54M | 07:00:00 | ||
| Zhejiang Huatie Construction | 6,66 | 6,77 | 6,64 | +0,01 | +0,15% | 14,24M | 07:00:00 | ||
| Zhejiang Goldensea Environment | 13,37 | 13,43 | 13,10 | +0,38 | +2,93% | 3,01M | 07:00:00 | ||
| Pulike Biological | 29,05 | 29,97 | 29,00 | -0,17 | -0,58% | 2,05M | 07:00:00 | ||
| Zhejiang Weiming Environment | 19,55 | 20,06 | 19,54 | 0,00 | 0,00% | 7,25M | 07:00:00 | ||
| Inly Media | 9,29 | 9,34 | 9,13 | +0,20 | +2,20% | 9,65M | 07:00:00 | ||
| Lionco Pharm | 5,84 | 5,84 | 5,74 | +0,09 | +1,57% | 4,47M | 07:00:00 | ||
| Shanghai Hile Bio Tech | 11,16 | 11,44 | 11,12 | -0,17 | -1,50% | 7,84M | 07:00:01 | ||
| JUNEYAO Airlines | 15,60 | 16,60 | 15,50 | -0,89 | -5,40% | 21,08M | 07:00:01 | ||
| Hangzhou Youngsun Equipment | 16,68 | 17,03 | 16,35 | +0,43 | +2,65% | 2,19M | 07:00:00 | ||
| Shanghai Golden Bridge InfoTech | 8,73 | 8,85 | 8,62 | +0,18 | +2,11% | 22,69M | 07:00:00 | ||
| Nantong Acetic Acid Chemical | 21,79 | 22,58 | 21,73 | -0,63 | -2,81% | 5,99M | 07:00:00 | ||
| Hunan Aihua | 27,50 | 27,58 | 27,00 | +0,41 | +1,51% | 1,59M | 07:00:00 | ||
| Guangxi Nanning Waterworks | 5,35 | 5,37 | 5,31 | +0,06 | +1,13% | 5,76M | 07:00:00 | ||
| Shanghai Baosteel Packaging | 6,77 | 6,82 | 6,57 | +0,25 | +3,83% | 8,25M | 07:00:00 | ||
| China National Nuclear Power | 6,03 | 6,07 | 6,00 | +0,01 | +0,17% | 107,71M | 07:00:00 | ||
| Nanjing Inform Storage | 10,53 | 10,72 | 10,47 | +0,06 | +0,57% | 7,42M | 07:00:00 | ||
| Beijing Hanjian Heshan Pipeline | 5,60 | 5,66 | 5,51 | +0,12 | +2,19% | 9,90M | 07:00:00 | ||
| Dongxing Securities | 8,41 | 8,66 | 8,40 | -0,13 | -1,52% | 22,90M | 07:00:00 | ||
| Guotai Junan Securities | 14,42 | 14,70 | 14,40 | -0,07 | -0,48% | 32,44M | 07:00:00 | ||
| Zhejiang Tiancheng Controls | 11,50 | 11,90 | 11,50 | +0,13 | +1,14% | 3,69M | 07:00:00 | ||
| Zhejiang Red Dragonfly Footwear | 5,22 | 5,23 | 5,18 | +0,03 | +0,58% | 3,40M | 07:00:00 | ||
| Jiangsu Wanlin Logistics | 3,14 | 3,25 | 3,14 | -0,16 | -4,85% | 13,58M | 07:00:01 | ||
| Hengtong Logistics | 21,08 | 21,66 | 21,03 | +0,23 | +1,10% | 1,30M | 07:00:00 | ||
| Anhui Kouzi Distillery | 57,18 | 58,20 | 56,58 | +0,26 | +0,46% | 10,84M | 07:00:00 | ||
| Guangdong Sitong Group Co Ltd | 6,20 | 6,22 | 6,07 | +0,10 | +1,64% | 1,59M | 07:00:00 | ||
| JCHX Mining Management | 29,16 | 30,49 | 29,10 | -0,84 | -2,80% | 5,88M | 07:00:00 | ||
| Wuxi Rural Commercial Bank | 5,69 | 5,84 | 5,68 | -0,08 | -1,39% | 23,50M | 07:00:00 | ||
| Huaan Securities | 4,97 | 5,10 | 4,95 | -0,04 | -0,80% | 41,63M | 07:00:01 | ||
| Bank of Jiangsu | 7,48 | 7,59 | 7,41 | -0,04 | -0,53% | 106,78M | 07:00:00 | ||
| Bank of Hangzhou | 13,16 | 13,42 | 13,14 | -0,12 | -0,90% | 24,11M | 07:00:00 | ||
| Guangxi Radio TV | 4,30 | 4,40 | 4,20 | -0,04 | -0,92% | 38,80M | 07:00:00 | ||
| Jiangsu Information Network | 3,01 | 3,04 | 3,01 | +0,02 | +0,67% | 35,70M | 07:00:00 | ||
| China Film | 13,27 | 14,19 | 13,26 | -0,81 | -5,75% | 73,83M | 07:00:00 | ||
| Guizhou BC&TV | 15,29 | 15,59 | 14,98 | -0,13 | -0,84% | 34,06M | 07:00:00 | ||
| Tibet Huayu Mining | 13,61 | 13,90 | 13,26 | +0,36 | +2,72% | 19,09M | 07:00:00 | ||
| Seres | 40,91 | 42,78 | 40,85 | +1,36 | +3,44% | 48,19M | 07:00:00 | ||
| Jiangsu Changshu Rural Bank | 7,42 | 7,53 | 7,42 | -0,01 | -0,14% | 29,95M | 07:00:00 | ||
| Seazen Holdings | 20,75 | 22,40 | 20,71 | -0,87 | -4,02% | 32,02M | 07:00:00 | ||
| Triangle Tyre | 13,24 | 13,45 | 13,20 | -0,02 | -0,15% | 6,76M | 07:00:00 | ||
| Huadian Heavy Industries | 6,07 | 6,13 | 6,03 | +0,03 | +0,50% | 8,52M | 07:00:00 | ||
| Bank of Shanghai | 6,04 | 6,08 | 6,03 | -0,01 | -0,17% | 21,18M | 07:00:00 | ||
| Jiangsu General Science Tech | 3,93 | 3,95 | 3,79 | +0,16 | +4,24% | 13,52M | 07:00:00 | ||
| Shanghai Film | 10,51 | 11,30 | 10,48 | -0,43 | -3,93% | 8,14M | 07:00:00 | ||
| China Nuclear Engineering | 7,88 | 7,98 | 7,88 | -0,03 | -0,38% | 15,47M | 07:00:00 | ||
| Ningbo Tuopu | 71,31 | 71,31 | 70,35 | +6,48 | +10,00% | 5,70M | 07:00:00 | ||
| Xinhua Winshare Media | 10,21 | 10,30 | 10,05 | +0,05 | +0,49% | 3,93M | 07:00:00 | ||
| Ningbo Haitian | 29,35 | 30,05 | 29,20 | -0,31 | -1,05% | 4,31M | 07:00:00 | ||
| Southern Publishing and Media | 8,30 | 8,38 | 8,24 | +0,12 | +1,47% | 3,18M | 07:00:00 | ||
| Shandong Linglong Tyre | 22,22 | 23,11 | 22,16 | -0,14 | -0,63% | 10,76M | 07:00:00 | ||
| Bank of Guiyang | 5,58 | 5,65 | 5,57 | -0,03 | -0,54% | 17,05M | 07:00:00 | ||
| Flower King Eco-Engineering | 4,47 | 4,60 | 4,40 | +0,02 | +0,45% | 2,17M | 07:00:00 |