Últimas Notícias
Investing Pro 0
OFERTA Ano Novo: Poupe até 40% na InvestingPro+ OBTER OFERTA

Ações China

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 China Shenhua Energy SH28,0628,7828,04-0,65-2,26%39,01M07:00:00 
 Bank of China A3,233,253,21+0,01+0,31%149,91M07:00:00 
 Sinopec Shanghai A3,193,253,18-0,06-1,85%32,13M07:00:00 
 China Petrol A4,524,594,51-0,02-0,44%135,76M07:00:00 
 Vcanbio Cell Gene Engineering18,3318,5518,25+0,17+0,94%3,85M07:00:00 
 Pudong Development Bank7,407,437,37+0,04+0,54%31,81M07:00:00 
 Guangzhou Baiyun Airport14,1414,7114,09-0,29-2,01%37,41M07:00:00 
 Dongfeng Automobile5,956,075,94+0,11+1,88%33,85M07:00:00 
 China World Trade Center16,8917,5616,85-0,45-2,60%3,41M07:00:00 
 Beijing Capital2,932,952,92+0,01+0,34%51,44M07:00:00 
 Shanghai International Airport61,0062,9660,49-0,99-1,60%21,29M07:00:00 
 Inner Mongolia BaoTou Steel2,0402,0702,020+0,030+1,49%547,43M07:00:00 
 Huaneng Power International7,167,327,10-0,15-2,05%111,36M07:00:00 
 Anhui Expressway7,998,087,93+0,10+1,27%4,59M07:00:00 
 Hua Xia Bank5,245,285,23+0,01+0,19%27,83M07:00:00 
 China Minsheng Banking3,503,533,490,000,00%56,41M07:00:00 
 Rizhao Port2,8402,8602,830+0,020+0,71%38,88M07:00:00 
 Shanghai International Port5,335,395,33+0,01+0,19%22,39M07:00:00 
 Baoshan Iron & Steel6,136,216,130,000,00%50,26M07:00:00 
 Henan Zhongyuan Expressway2,993,032,99-0,01-0,33%7,00M07:00:00 
 Shanghai Electric Power9,849,949,75+0,02+0,20%42,09M07:00:00 
 Shandong Iron and Steel1,5301,5501,520+0,020+1,33%76,10M07:00:01 
 Zhejiang Zheneng Electric3,573,603,50-0,03-0,83%60,07M07:00:00 
 COSCO Shipping Energy Trans13,6914,6213,63-0,63-4,40%63,52M07:00:00 
 Huadian Power A5,785,935,69-0,11-1,87%135,25M07:00:00 
 China Southern Airlines A7,587,907,56-0,27-3,44%72,34M07:00:00 
 CITIC Securities21,6122,2921,46-0,06-0,28%127,82M07:00:00 
 Sany Heavy Industry17,2617,5917,20-0,01-0,06%63,19M07:00:00 
 Fujian Expressway Dev2,892,932,880,000,00%11,51M07:00:00 
 Hubei Chutian Expressway3,383,423,370,000,00%14,78M07:00:00 
 China Merchants Bank42,0342,6341,85+0,98+2,39%100,70M07:00:00 
 Beijing Gehua CATV Network8,208,308,19+0,04+0,49%15,59M07:00:00 
 Avicopter PLC47,1247,8545,85+1,57+3,45%14,47M07:00:00 
 Sichuan Road & Bridge11,4511,6411,40-0,09-0,78%15,34M07:00:00 
 Citychamp Dartong3,283,303,26+0,02+0,61%14,30M07:00:00 
 Zhejiang Furun5,815,955,73-0,11-1,86%14,03M07:00:01 
 Shanghai Maling Aquarius7,988,067,960,000,00%20,87M07:00:00 
 China United Network Comm5,335,605,29-0,20-3,62%576,65M07:00:00 
 Hisense Electric15,2015,7315,16-0,18-1,17%8,14M07:00:01 
 SDIC Essence Holdings6,877,016,81-0,01-0,15%49,34M07:00:00 
 Wanwei Hi-tech Industry6,356,406,31+0,06+0,95%36,01M07:00:00 
 CSSC Steel Structure Eng12,4112,5512,35+0,12+0,98%11,59M07:00:00 
 Xiamen Xiangyu10,9511,2710,86-0,10-0,91%14,75M07:00:00 
 Zhejiang Guyuelongshan Shaoxing Wine9,679,799,58+0,12+1,26%18,35M07:00:00 
 Nanjing Gaoke6,886,996,85+0,02+0,29%16,80M07:00:00 
 Poly Real Estate Group15,5215,9915,40-0,28-1,77%98,87M07:00:00 
 Ningbo United Group7,747,797,70+0,05+0,65%6,40M07:00:01 
 Zhejiang Guangsha4,935,074,91-0,08-1,60%8,74M07:00:00 
 Kunwu Jiuding Investment16,9217,1116,85+0,02+0,12%3,51M07:00:00 
 Huangshan Tourism A12,2613,1512,20-0,51-3,99%18,26M07:00:00 
 China Meheco15,2015,2914,85-0,04-0,26%39,54M07:00:00 
 Minmetals Dev9,309,459,270,000,00%11,40M07:00:00 
 Kangxin New Materials3,043,042,99+0,06+2,01%5,54M07:00:00 
 Sundy Land Investment2,822,822,76+0,06+2,17%37,83M07:00:01 
 Chengxing Chemical13,1713,3012,89+0,30+2,33%9,73M07:00:00 
 Humanwell Healthcare27,3428,4127,26-0,11-0,40%16,14M07:00:00 
 Dongfeng Electronic Tech10,9811,1110,91+0,17+1,57%3,97M07:00:01 
 Tianjin Hi-Tech Dev3,463,473,39+0,06+1,77%12,60M07:00:00 
 Beijing Tongrentang48,3749,0046,80+1,39+2,96%13,72M07:00:00 
 China TV Media9,389,569,36-0,03-0,32%4,09M07:00:00 
 Greattown A3,193,233,19+0,01+0,31%13,66M07:00:00 
 Tbea Co Ltd21,2421,6321,210,000,00%64,45M07:00:00 
 Xiangcai9,229,459,18+0,02+0,22%106,96M07:00:00 
 Shanghai Kaichuang Marine10,2510,2510,07+0,12+1,19%2,82M07:00:01 
 Yunnan Yuntianhua22,1522,7522,13-0,19-0,85%46,84M07:00:00 
 Guangzhou Dev5,755,825,75+0,01+0,17%23,01M07:00:00 
 Linhai Co Ltd9,179,239,05+0,14+1,55%3,63M07:00:00 
 SAIC Motor Corp15,0215,2014,96+0,18+1,21%31,34M07:00:00 
 NBTM New Materials9,769,939,65+0,24+2,52%10,82M07:00:00 
 Chongqing Three Gorges8,808,948,79-0,02-0,23%10,32M07:00:00 
 Sichuan Mingxing Electric8,999,088,90+0,06+0,67%7,04M07:00:01 
 Jiangsu Etern3,894,003,84-0,03-0,77%50,77M07:00:00 
 Chongqing Road & Bridge4,914,984,86-0,01-0,20%15,15M07:00:00 
 Hubei Mailyard Share6,656,686,52+0,13+1,99%7,60M07:00:00 
 Zhe Jiang Dong Ri7,867,897,73+0,11+1,42%12,85M07:00:00 
 Xining Special Steel3,213,243,16+0,06+1,91%9,75M07:00:00 
 Fujian Qingshan Paper2,3302,3402,320+0,020+0,87%23,11M07:00:00 
 Sinolink Securities9,8910,169,86-0,12-1,20%34,84M07:00:00 
 China Eastern Airlines5,405,495,32-0,04-0,74%42,40M07:00:00 
 Tsinghuatongfang4,684,754,62+0,12+2,63%44,16M07:00:00 
 Gansu Yasheng Industrial3,1703,1903,160+0,020+0,64%26,35M07:00:00 
 Nuode Investment8,578,728,57+0,06+0,71%20,93M07:00:00 
 China Northern Rare Earth Hi-Tech29,1329,7328,92+0,42+1,46%110,23M07:00:00 
 China Spacesat23,2123,5023,02+0,44+1,93%13,70M07:00:00 
 Zhejiang Orient3,763,833,75-0,01-0,27%19,63M07:00:00 
 Zhengzhou Coal & Electric5,2405,2805,150+0,050+0,96%48,38M07:00:00 
 Shanxi Lanhua Sci-Tech14,1514,4714,07-0,18-1,26%19,23M07:00:00 
 China Railway Tielong5,485,515,44+0,06+1,11%25,22M07:00:00 
 Hang Zhou Iron & Steel4,594,704,47+0,15+3,38%46,36M07:00:00 
 JinJian Cereals7,787,797,73+0,08+1,04%13,00M07:00:00 
 Jiangsu Holly8,898,928,75+0,19+2,18%13,62M07:00:00 
 Ningbo Bird4,664,714,61+0,09+1,97%38,28M07:00:00 
 Chongqing Taiji Industry32,1033,6831,83-1,28-3,84%7,79M07:00:00 
 State Grid Information Communication17,1717,6417,07-0,01-0,06%10,81M07:00:00 
 Chongqing Brewery124,81126,20122,10+0,84+0,68%3,46M07:00:01 
 Wuhan East Lake Hi-Tech5,815,855,78+0,05+0,87%10,01M07:00:00 
 Lucky Film8,118,298,03+0,12+1,50%7,63M07:00:00 
 Sichuan Langsha15,8815,8815,43+0,50+3,25%2,05M07:00:00 
 China CYTS Tours15,0816,5014,91-0,98-6,10%44,02M07:00:00 
 Sichuan Western Resources1,001,001,00-0,05-4,76%8,79M07:00:00 
 Hubei Xingfa Chemicals31,4632,1531,39-0,19-0,60%20,36M07:00:00 
 Kingfa Sci&Tech10,0110,1910,00-0,01-0,10%17,97M07:00:00 
 Changchun Yidong Clutch15,0715,1714,68+0,41+2,80%3,55M07:00:00 
 Polaris Bay7,177,317,14-0,05-0,69%30,17M07:00:00 
 Hunan Huasheng5,075,094,90+0,19+3,89%8,32M07:00:00 
 China Sports Industry8,628,658,48+0,21+2,50%20,68M07:00:00 
 Beijing Dalong Weiye2,9402,9502,900+0,040+1,38%9,40M07:00:00 
 Beijing Tiantan Bio23,6024,3623,53-0,57-2,36%12,52M07:00:00 
 Shenzhen Heungkong1,8801,8801,860+0,030+1,62%17,42M07:00:00 
 Zhongmin Energy5,425,495,40+0,03+0,56%17,03M07:00:00 
 Ningxia Xinri Hengli7,297,437,27+0,03+0,41%12,47M07:00:00 
 Beiqi Foton Motor3,4403,5003,210+0,260+8,18%189,98M07:00:00 
 Luenmei Quantum6,556,626,52+0,05+0,77%4,42M07:00:00 
 Wuhan Sanzhen6,156,186,13+0,03+0,49%2,45M07:00:00 
 Taiyuan Heavy Industry2,4602,4802,450+0,010+0,41%14,10M07:00:00 
 Shanghai Construction2,622,662,62-0,01-0,38%69,03M07:00:00 
 Sh Belling19,3219,5719,26+0,08+0,42%11,09M07:00:00 
 Henan Huanghe Whirlwind5,7605,7605,370+0,520+9,92%125,58M07:00:00 
 Wolong Real Estate5,525,625,37+0,12+2,22%7,42M07:00:00 
 China Jushi14,7415,0014,70-0,01-0,07%22,23M07:00:00 
 Youngor6,486,576,48-0,03-0,46%11,76M07:00:01 
 Harbin Dongan Auto6,676,756,61+0,10+1,52%7,31M07:00:00 
 CCS Supply Chain5,966,025,94+0,04+0,68%4,41M07:00:00 
 Giti Tire Corp15,3815,4815,20+0,16+1,05%1,51M07:00:00 
 China CSSC23,6824,0923,56+0,02+0,09%39,24M07:00:00 
 Aerospace Auto9,109,339,05+0,13+1,45%17,52M07:00:00 
 Veken Elite14,7714,9314,35+0,61+4,31%35,21M07:00:00 
 Zhejiang Juhua16,1016,5616,04-0,17-1,05%28,30M07:00:00 
 Shengyi Tech16,2316,3516,11+0,19+1,19%11,13M07:00:00 
 North Electro-Optic12,9713,1312,40+0,67+5,45%12,93M07:00:00 
 Gree Real Estate9,8210,179,77-0,13-1,31%64,75M07:00:00 
 Lotus Health2,6602,6702,630+0,030+1,14%18,75M07:00:00 
 Heilongjiang Interchina2,9603,0202,880+0,070+2,42%94,52M07:00:00 
 Yankuang Energy34,0835,8033,84-2,11-5,83%57,61M07:00:00 
 Jilin Forest6,806,846,74+0,05+0,74%9,44M07:00:00 
 Jinzhou Port A3,413,493,36+0,04+1,19%59,28M07:00:00 
 Baotou Huazi Industry5,625,635,50+0,12+2,18%6,97M07:00:00 
 Lanzhou Greatwall6,026,055,98+0,07+1,18%12,92M07:00:00 
 China Husbandry12,8613,0312,82-0,03-0,23%10,53M07:00:00 
 Shanghai Fosun Pharm34,5036,0934,39-1,81-4,99%78,77M07:00:00 
 Xinjiang Yilite Industry25,3025,5225,00+0,38+1,53%7,92M07:00:00 
 Datang Telecom Tech6,416,456,36+0,10+1,59%9,56M07:00:01 
 Golden Seed Wine27,3427,9526,00+1,57+6,09%40,63M07:00:00 
 Jiangsu Wuzhong7,818,087,79-0,09-1,14%26,55M07:00:00 
 Jinyu Bio-Tech10,2510,6610,20-0,20-1,91%22,01M07:00:00 
 Harbin Air Conditioning5,525,545,44+0,06+1,10%6,23M07:00:00 
 Grinm Materials13,7413,8813,70+0,07+0,51%14,18M07:00:00 
 Henan Ancai Hi-tech6,716,806,68+0,07+1,05%14,28M07:00:00 
 Xinhu Zhongbao2,652,682,64+0,01+0,38%48,96M07:00:00 
 Shanghai Zijiang5,415,465,37+0,10+1,88%21,02M07:00:00 
 Tibet Rhodiola Pharm38,7339,2038,66+0,24+0,62%2,64M07:00:00 
 Yangzhou Asiastar Bus10,7411,0910,63+0,16+1,51%18,84M07:00:01 
 Zhejiang Medicine12,1512,3311,95+0,44+3,76%34,63M07:00:00 
 Shandong Nanshan3,5703,6503,560-0,020-0,56%72,44M07:00:00 
 Jiangsu Sunshine2,8502,8602,800+0,070+2,52%28,40M07:00:00 
 Hainan Airlines A1,8301,8701,8200,0000,00%129,64M07:00:00 
 Anhui Quanchai Engine9,179,259,14+0,10+1,10%5,85M07:00:00 
 Henan Taloph Pharm6,246,266,13+0,06+0,97%18,48M07:00:00 
 Lushang Property10,9911,1610,89+0,02+0,18%12,09M07:00:00 
 Guizhou Chitianhua3,0203,0603,0200,0000,00%9,28M07:00:00 
 Shaanxi Yanchang4,474,554,47-0,03-0,67%26,97M07:00:00 
 Liuzhou Liangmianzhen5,135,145,10+0,05+0,98%6,02M07:00:01 
 Nanjing Textiles6,116,115,65+0,56+10,09%15,12M07:00:00 
 Guangxi Guiguan5,565,655,550,000,00%17,17M07:00:00 
 Yunnan Metropolitan2,012,072,00-0,01-0,50%11,75M07:00:01 
 Lingyuan Iron & Steel2,2302,2402,200+0,040+1,83%12,41M07:00:00 
 Zhejiang Golden Eagle5,895,895,78+0,15+2,61%3,73M07:00:00 
 YTO Express20,6521,6820,53-0,68-3,19%22,10M07:00:00 
 Minfeng Special Paper5,815,865,71+0,07+1,22%6,74M07:00:00 
 Beijing Vantone6,856,946,69+0,20+3,01%40,71M07:00:00 
 Guangxi Wuzhou Zhongheng2,702,752,700,000,00%22,38M07:00:00 
 Qingdao Citymedia7,067,117,01+0,06+0,86%2,65M07:00:00 
 Cangzhou Dahua20,0520,6019,78+1,02+5,36%26,60M07:00:00 
 Anhui Tongfeng7,097,227,07+0,04+0,57%14,75M07:00:00 
 Dahu Aquaculture5,405,455,30+0,13+2,47%20,58M07:00:00 
 BTG Hotels23,6724,7023,61-0,63-2,59%16,63M07:00:00 
 Rising Nonferrous45,9047,1945,860,000,00%11,35M07:00:00 
 Hubei Kaile0,550,550,55-0,03-5,17%5,96M07:00:00 
 Zhejiang Yankon3,343,353,32+0,02+0,60%5,78M07:00:00 
 North Hauler Joint17,9718,6517,27+0,45+2,57%4,15M07:00:00 
 Beijing Urban Construction4,414,624,40-0,11-2,43%24,14M07:00:00 
 Zhejiang Hisun Pharm11,3811,5711,24+0,12+1,07%19,38M07:00:00 
 Guodian Nanjing8,168,258,14+0,04+0,49%10,73M07:00:00 
 Jiangxi Ganyue Expressway3,423,453,41+0,01+0,29%12,95M07:00:00 
 Aisino Corp12,1912,4111,52+0,79+6,93%44,70M07:00:00 
 Shanghai Kai Kai A9,719,749,61+0,06+0,62%4,86M07:00:00 
 Zhejiang Jiahua8,618,748,60-0,04-0,46%12,53M07:00:00 
 Jiangsu Hengrui43,2544,4443,09-0,29-0,67%49,66M07:00:00 
 Orient International7,187,197,12+0,06+0,84%6,54M07:00:00 
 Chongqing Gangjiu4,094,124,07+0,02+0,49%5,41M07:00:01 
 Shanxi Huayang New Material4,654,674,60+0,08+1,75%5,17M07:00:01 
 Nanjing Iron & Steel3,453,503,43+0,02+0,58%36,79M07:00:00 
 Qian Jiang Water12,8012,8612,63+0,14+1,11%4,05M07:00:00 
 Shanghai Pudong7,087,157,04+0,03+0,43%9,23M07:00:00 
 Henan Lingrui Pharm13,8014,0613,71-0,12-0,86%8,75M07:00:00 
 Jiangsu Sainty5,485,505,40+0,11+2,05%5,74M07:00:00 
 Daheng New Epoch12,6912,8212,45+0,27+2,17%4,41M07:00:00 
 Spic Yuanda Environmental Protection5,815,845,77+0,06+1,04%4,77M07:00:00 
 Hubei Sanxia2,812,822,75+0,02+0,72%19,79M07:00:00 
 ERDOS Resources A16,6117,1016,60-0,21-1,25%8,05M07:00:00 
 China Grand Auto2,182,212,17+0,02+0,93%67,00M07:00:00 
 Angel Yeast42,2243,5442,00-0,78-1,81%11,78M07:00:01 
 Bluestar Adisseo8,838,928,78+0,05+0,57%6,04M07:00:00 
 V V Food & Beverage3,373,393,36+0,02+0,60%14,45M07:00:00 
 XiAn Typical Industries6,046,065,73+0,32+5,59%20,38M07:00:00 
 Liaoning SG Auto6,106,205,90+0,19+3,22%25,09M07:00:00 
 Shanghai Jahwa31,2631,8631,21+0,27+0,87%8,73M07:00:00 
 Jiangsu Hengshun12,0312,3012,00-0,10-0,82%12,76M07:00:00 
 Hongxing Iron & Steel1,7301,7401,700+0,040+2,37%49,09M07:00:00 
 Shandong Huatai Paper5,335,365,31+0,04+0,76%5,33M07:00:00 
 Wanhua Chemical97,8798,6095,70+2,95+3,11%15,75M07:00:00 
 Guangxi Guidong Eletric3,183,193,14+0,04+1,27%15,83M07:00:00 
 Henan Pinggao Electric8,768,898,69-0,01-0,11%17,46M07:00:00 
 Zhongnongfa Seed10,7210,9310,60+0,11+1,04%66,29M07:00:00 
 Jiangxi Hongdu Aviation28,4828,9527,00+1,82+6,83%22,37M07:00:00 
 Anhui Xinli Finance7,227,297,19+0,01+0,14%21,81M07:00:00 
 Shanghai Zhenhua Heavy Industries A3,303,333,28+0,02+0,61%12,21M07:00:00 
 Rightway Holdings1,8601,8701,840+0,020+1,09%12,70M07:00:01 
 Tianjin Realty Dev2,3402,3502,310+0,020+0,86%29,67M07:00:00 
 Grandblue Environment18,0518,7717,93-0,46-2,49%8,35M07:00:00 
 Huafa Industrial Zhuhai9,089,609,05-0,36-3,81%51,15M07:00:00 
 Tibet Tianlu4,754,784,72+0,04+0,85%7,59M07:00:00 
 Wuxi Commercial4,744,764,68+0,03+0,64%9,57M07:00:00 
 Lantai Industrial15,8616,2815,800,000,00%21,88M07:00:00 
 Tianjin Zhongxin Pharm32,9733,6631,65+1,07+3,35%7,25M07:00:01 
 TDG Holding12,1512,4411,81+0,47+4,02%47,18M07:00:01 
 Hongda3,0503,0802,960+0,090+3,04%47,48M07:00:00 
 Guangzhou Baiyunshan30,3830,6830,25+0,04+0,13%9,90M07:00:00 
 Changchun Gas5,185,195,13+0,05+0,98%7,30M07:00:00 
 Sinomach Automobile9,449,889,37-0,22-2,28%36,54M07:00:00 
 Aucma5,996,065,98+0,02+0,34%9,44M07:00:00 
 Markor International2,963,032,94-0,04-1,33%7,39M07:00:00 
 Tibet Summit Resources24,1224,9724,04-0,03-0,12%32,65M07:00:00 
 China Petroleum Engineering3,113,173,090,000,00%49,35M07:00:00 
 China Fortune Land2,672,762,59+0,11+4,30%76,97M07:00:00 
 Shaanxi Aerospace9,739,859,42+0,31+3,29%18,27M07:00:01 
 Wuhan Yangtze17,1417,2316,97+0,32+1,90%2,90M07:00:01 
 Shan XI Hua Yang New Energy15,2015,6315,17-0,27-1,75%59,15M07:00:00 
 Shandong Hi-speed5,855,945,840,000,00%6,06M07:00:00 
 Yabao Pharm6,036,096,01+0,01+0,17%9,14M07:00:00 
 Zhejiang Longsheng10,0010,2210,00-0,09-0,89%18,04M07:00:00 
 Chengdu Xuguang14,8014,8514,29+0,55+3,86%7,75M07:00:00 
 Routon Electronic3,553,573,43+0,14+4,11%23,85M07:00:00 
 Mudanjiang Hengfeng8,428,597,85+0,61+7,81%11,60M07:00:00 
 Xinjiang Talimu Agriculture8,588,588,43+0,15+1,78%15,02M07:00:01 
 JiLin Sino-Microelectronics6,987,036,95+0,04+0,58%12,34M07:00:00 
 Innovation New Material Tech6,006,045,86+0,11+1,87%10,74M07:00:00 
 Jiangxi Copper A19,4019,8819,31-0,20-1,02%22,60M07:00:00 
 Jiangxi Lianchuang26,0026,2825,75+0,56+2,20%6,11M07:00:00 
 Tonghua Grape Wine4,224,304,15+0,07+1,69%2,90M07:00:00 
 Ningbo Yunsheng11,9612,1311,65+0,39+3,37%30,47M07:00:00 
 Guizhou Redstar Dev17,2817,6317,25+0,15+0,88%7,91M07:00:01 
 Guangxi Wuzhou3,823,853,81+0,02+0,53%9,38M07:00:00 
 Southwest Securities4,024,114,02-0,03-0,74%29,27M07:00:00 
 Jiangsu Sanfangxiang3,0603,0803,030+0,050+1,66%17,89M07:00:00 
 Wanxiang Doneed14,4214,4214,09+0,24+1,69%12,70M07:00:00 
 China Avionics Systems17,0817,3616,80+0,35+2,09%25,74M07:00:00 
 Hanma Technology6,977,036,73+0,31+4,66%14,03M07:00:00 
 Beijing Capital Dev5,846,025,69+0,20+3,55%25,97M07:00:00 
 Jiangsu Expressway8,418,578,40-0,06-0,71%6,11M07:00:00 
 Haohua Chemical Science Technology45,0247,1944,96-1,31-2,83%2,33M07:00:00 
 Shaanxi Baoguang12,1512,2711,99+0,21+1,76%7,46M07:00:01 
 Joincare Pharm11,8612,1411,86-0,15-1,25%14,88M07:00:00 
 Guangdong Mingzhu4,304,324,22+0,10+2,38%7,77M07:00:00 
 Gemdale Corp9,6710,159,65-0,28-2,81%98,49M07:00:00 
 Beijing Bashi Media4,194,224,17+0,03+0,72%10,32M07:00:00 
 HY Energy7,777,907,75-0,02-0,26%12,48M07:00:00 
 Fujian Longking17,4618,2617,31-0,44-2,46%13,95M07:00:00 
 Nantong Jiangshan48,8949,6848,42-0,17-0,35%5,52M07:00:01 
 Minmetals Capital5,495,675,480,000,00%68,65M07:00:00 
 AECC Aero Science and Technology20,9421,4120,70+0,34+1,65%16,92M07:00:00 
 Shenghe Resources16,2816,6116,12+0,44+2,78%62,39M07:00:00 
 Guangzhou Yuetai1,7001,7101,630+0,070+4,29%58,23M07:00:01 
 Guizhou Panjiang Coal7,047,167,02-0,01-0,14%28,93M07:00:00 
 Shenyang Jinshan2,7502,7602,740+0,010+0,37%12,36M07:00:00 
 Anyuan Coal Industry3,1503,1603,100+0,020+0,64%22,01M07:00:00 
 HLA GROUP CORP LTD5,295,495,29-0,05-0,94%12,66M07:00:00 
 Jiangsu Hongdou4,074,154,05+0,07+1,75%33,42M07:00:01 
 Henan Dayou Energy4,874,984,86-0,05-1,02%10,84M07:00:00 
 Beijing Dynamic Power6,326,356,26+0,09+1,45%21,78M07:00:00 
 NARI Tech26,3627,2026,32-0,43-1,61%25,98M07:00:00 
 Tangshan Sanyou6,776,906,770,000,00%22,90M07:00:00 
 Beijing Teamsun Tech5,625,695,57+0,03+0,54%14,25M07:00:00 
 Zhejiang Commodities5,045,155,03-0,01-0,20%47,85M07:00:00 
 Xinjiang Tianrun Dairy16,0116,6715,87-0,50-3,03%8,80M07:00:00 
 Shanghai Shyndec Pharm10,0310,179,86+0,22+2,24%14,63M07:00:00 
 KPC Pharm16,7617,2016,31-0,07-0,42%13,96M07:00:01 
 Xinjiang Qingsong3,964,013,94+0,01+0,25%17,40M07:00:00 
 Shandong Hualu Hengsheng34,1534,9934,02-0,37-1,07%11,91M07:00:00 
 COSCO Shipping Specialized6,456,586,43-0,01-0,16%39,15M07:00:00 
 Beijing Sanyuan Foods4,904,944,89+0,01+0,20%10,02M07:00:00 
 Guangdong Guanhao4,534,574,42+0,13+2,96%24,26M07:00:00 
 North Navigation12,4712,7312,28+0,22+1,80%42,43M07:00:00 
 Zhangzhou Pientzehuang324,50330,30316,87+6,73+2,12%3,56M07:00:00 
 Tongwei Co Ltd41,7142,9641,64-0,22-0,53%79,95M07:00:00 
 BaoJi Titanium44,0044,3843,70+0,33+0,76%9,59M07:00:01 
 Hangzhou Silan35,8236,4735,78+0,16+0,45%17,34M07:00:00 
 Ningxia Building12,1512,3212,14+0,04+0,33%3,51M07:00:00 
 Chongqing Fuling Electric18,2318,9518,17-0,22-1,19%14,60M07:00:00 
 ButOne Info24,3724,3723,85+0,19+0,79%3,07M07:00:01 
 Zhuzhou Times Tech10,4910,6510,38+0,09+0,87%8,72M07:00:00 
 Sino-Platinum Metals16,2516,6016,18-0,08-0,49%15,69M07:00:00 
 Jiangxi Hongcheng Water7,087,117,05+0,03+0,43%5,38M07:00:00 
 Beijing Airport Hi-Tech8,908,998,75+0,20+2,30%8,65M07:00:00 
 Henan Rebecca Hair2,672,682,65+0,02+0,76%10,88M07:00:00 
 Sinomach General Tech13,5513,6313,43+0,17+1,27%1,60M07:00:00 
 Shenzhen Kingdom SCI Tech13,5014,1013,450,000,00%43,44M07:00:00 
 Huafang Co Ltd3,333,343,28+0,06+1,84%15,29M07:00:00 
 Shandong Homey Aquatic Dev2,5802,5902,550+0,030+1,18%25,91M07:00:00 
 Tianjin Benefo Tejing4,324,354,31+0,04+0,94%6,41M07:00:00 
 Hunan Corun Energy9,9510,309,92+0,07+0,71%39,03M07:00:00 
 ZhuZhou QianJin Pharm10,0610,1410,00+0,04+0,40%4,80M07:00:00 
 Lingyun Ind8,598,698,45+0,22+2,63%6,74M07:00:00 
 Shuangliang Eco-Energy12,7613,1512,65+0,13+1,03%37,94M07:00:00 
 China Shipbuilding Group15,6915,9315,69+0,07+0,45%4,78M07:00:00 
 Fujian Funeng12,2812,3612,15+0,09+0,74%21,50M07:00:00 
 Jiangsu Yangnong Chemical107,31108,09106,14+2,01+1,91%1,72M07:00:00 
 Sichuan Languang Dev1,171,181,16+0,01+0,86%86,01M07:00:00 
 Aeolus Tyre5,275,325,21+0,08+1,54%7,94M07:00:00 
 Wuxi Huaguang Boiler9,329,449,30+0,02+0,22%3,59M07:00:00 
 Hunan Copote Tech16,4916,7016,21+0,14+0,86%6,01M07:00:00 
 Hang Xiao Steel Structure5,755,825,40+0,11+1,95%153,13M07:00:00 
 Hengtong Optic Electric15,1915,4315,11+0,09+0,60%54,21M07:00:00 
 Jinyao Pharmaceutical4,404,434,37+0,03+0,69%6,91M07:00:00 
 Fujian Fynex Textile5,885,915,85+0,07+1,21%6,21M07:00:00 
 Jinxi Axle3,803,823,74+0,06+1,60%17,45M07:00:00 
 Changjiang & Jinggong Steel4,184,244,17-0,01-0,24%26,34M07:00:00 
 Yunnan Chihong5,445,535,430,000,00%87,04M07:00:00 
 Fiberhome Telecom14,0014,1713,99+0,09+0,65%7,30M07:00:00 
 Zhongjin Gold8,668,788,55-0,04-0,46%41,19M07:00:00 
 Long Yuan Construction5,685,765,67+0,01+0,18%20,92M07:00:00 
 Keda Clean Energy15,7516,1815,70+0,07+0,45%36,83M07:00:00 
 Sinochem International7,127,187,09+0,10+1,43%16,65M07:00:00 
 Aerosun Corp14,3414,7613,72+0,92+6,86%34,38M07:00:00 
 Anhui Water Resources5,065,185,04+0,01+0,20%33,08M07:00:00 
 Shanghai Datun Energy15,5815,9815,46-0,27-1,70%19,36M07:00:00 
 Xinjiang Tianfu Energy5,885,955,67+0,22+3,89%27,32M07:00:00 
 Black Peony6,957,056,93+0,06+0,87%14,33M07:00:00 
 Tengda Construction2,6702,6902,650+0,040+1,52%23,97M07:00:00 
 Jiangsu Lianhuan Pharm9,809,809,71+0,10+1,03%3,95M07:00:00 
 Deluxe Family2,792,822,78+0,01+0,36%15,39M07:00:00 
 Sichuan Xichang Electric7,957,967,88+0,09+1,15%3,37M07:00:00 
 Korla Pear11,8011,9811,79+0,06+0,51%3,20M07:00:00 
 Fangda Special Steel Tech6,196,256,19+0,02+0,32%13,05M07:00:00 
 China Medicine30,2730,7429,79+0,32+1,07%7,51M07:00:00 
 Hainan HNA4,734,954,72-0,11-2,27%83,24M07:00:00 
 Kweichow Moutai1.888,001.909,001.880,00+27,99+1,51%3,59M07:00:01 
 FangDa Carbon Material6,456,536,45+0,02+0,31%29,03M07:00:00 
 State Grid Yingda5,155,215,140,000,00%14,78M07:00:00 
 Guizhou Guihang Auto16,4716,7015,72+0,84+5,37%24,57M07:00:00 
 Zhejiang Feida Tech5,775,805,68+0,12+2,12%7,22M07:00:00 
 Jiangsu Jiangnan Fiber2,1202,1402,110+0,010+0,47%12,57M07:00:00 
 Nanjing Chixia Dev3,913,953,88+0,01+0,26%17,77M07:00:00 
 China National Software80,0982,7579,00+0,52+0,65%54,33M07:00:00 
 Zhejiang Huahai Pharm21,3821,8520,90-0,80-3,61%47,90M07:00:00 
 Jiangsu Zhongtian Tech15,6315,8915,51+0,17+1,10%97,62M07:00:00 
 Changyuan Group5,195,255,14+0,08+1,57%17,63M07:00:00 
 China Railway Hi-tech8,098,178,06+0,02+0,25%11,91M07:00:00 
 Shandong Pharm28,6529,2028,62+0,18+0,63%7,29M07:00:00 
 Henan Yuguang Gold & Lead5,765,855,70+0,10+1,77%21,28M07:00:00 
 Shanghai Hongda Mining9,229,229,19+0,44+5,01%3,88M07:00:01 
 Tasly Pharm11,6311,8111,610,000,00%8,36M07:00:00 
 EGing Photovoltaic Tech7,888,317,87+0,11+1,42%96,72M07:00:01 
 Beihai Gofar Marine Bio4,744,744,68+0,07+1,50%9,62M07:00:01 
 Xinjiang Sayram Agriculture4,594,604,53+0,08+1,77%6,79M07:00:00 
 Gansu Mogao Industrial Dev5,875,885,78+0,09+1,56%5,79M07:00:00 
 Saurer Intelligent A2,962,982,94+0,03+1,02%11,66M07:00:00 
 Shanxi Coal Energy15,3915,4915,11-0,05-0,32%45,99M07:00:00 
 Shandong Gold Mining19,8520,1219,70-0,15-0,75%31,48M07:00:00 
 Shenzhen Expressway9,119,259,10-0,02-0,22%3,33M07:00:00 
 Xiamen Tungsten21,7122,1921,61+0,25+1,17%29,17M07:00:00 
 Baoding Tianwei Baobian4,914,964,90+0,03+0,62%9,22M07:00:00 
 Time Publishing10,3810,5010,28+0,12+1,17%1,41M07:00:01 
 Triumph Science Technology10,2210,3710,18+0,06+0,59%9,41M07:00:00 
 Jiangsu Kanion Pharm22,2922,5021,71+0,42+1,92%12,18M07:00:00 
 Atlantic China Welding3,303,323,28+0,02+0,61%6,69M07:00:00 
 Hebei Hengshui Laobaigan29,6330,3229,18-0,20-0,67%24,75M07:00:00 
 Beijing AriTime Control11,0311,3410,82+0,30+2,80%6,91M07:00:00 
 Jiangxi Changyun5,595,625,51+0,09+1,64%4,07M07:00:00 
 Glarun Tech17,4017,6617,22+0,31+1,81%7,45M07:00:00 
 Xiamen Faratronic179,32184,84174,05+6,42+3,71%2,04M07:00:00 
 Chongqing Dima Industry2,082,102,060,000,00%45,03M07:00:00 
 Hubei Jumpcan Pharm29,2229,8929,18-0,08-0,27%10,33M07:00:00 
 Anhui Shanying Paper2,502,512,460,000,00%69,18M07:00:00 
 Anyang Iron & Steel2,2002,2202,130+0,080+3,77%39,22M07:00:00 
 Hundsun Tech46,2948,3546,00+0,08+0,17%18,21M07:00:00 
 Sunyard System Engineering10,3710,5510,24+0,17+1,67%25,92M07:00:00 
 Zhejiang CONBA Pharm4,935,054,91-0,10-1,99%41,08M07:00:00 
 FuJian YanJing HuiQuan10,3810,4310,27+0,16+1,57%5,04M07:00:00 
 Huaihe Energy2,4502,4802,4400,0000,00%28,43M07:00:00 
 Tongling Jingd4,6704,7704,650+0,080+1,74%35,75M07:00:00 
 Beijing Jingneng Power3,313,363,30+0,01+0,30%12,36M07:00:00 
 Wolong Electric13,4013,6513,36+0,14+1,06%20,91M07:00:00 
 Xinjiang Ba Yi Iron & Steel4,304,364,20+0,13+3,12%33,52M07:00:00 
 Tian Di Science & Tech5,265,335,25+0,01+0,19%18,87M07:00:00 
 Offshore Oil Engineering6,586,936,48-0,15-2,23%42,46M07:00:00 
 JCET27,1627,8127,10-0,09-0,33%39,23M07:00:00 
 Anhui Conch Cement29,1330,0929,06-0,35-1,19%27,64M07:00:00 
 Shandong Jinjing Science & Tech11,36011,60011,010+0,200+1,79%67,05M07:00:00 
 Shinva Medical Instrument25,2926,2325,15-0,54-2,09%6,89M07:00:01 
 Tsingtao Brewery104,28106,62103,80-0,88-0,84%5,68M07:00:00 
 Yonyou Network Tech24,9526,7324,91-1,13-4,33%57,38M07:00:00 
 Guangdong Rongtai Industry2,042,062,02+0,01+0,49%7,01M07:00:01 
 Tellhow Sci-Tech6,346,396,28+0,13+2,09%9,09M07:00:00 
 Dalian Sunasia Tourism14,5014,9014,47-0,07-0,48%1,64M07:00:00 
 Guizhou Yibai Pharm5,355,485,23-0,33-5,81%41,26M07:00:00 
 Zhejiang XinAn Chemical16,1716,4516,16-0,06-0,37%19,67M07:00:00 
 Bright Dairy & Food10,5710,6710,55+0,06+0,57%9,84M07:00:00 
 Heilongjiang Agriculture14,1314,2814,09+0,03+0,21%15,33M07:00:00 
 Founder Tech2,632,652,60+0,01+0,38%15,34M07:00:00 
 Inesa Intelligent Tech A9,6610,049,55+0,53+5,81%59,99M07:00:00 
 Guanghui Logistics8,938,958,60+0,27+3,12%16,63M07:00:00 
 Shanghai Huitong Energy10,4810,5410,40+0,13+1,26%3,62M07:00:00 
 Greenland Holdings3,083,143,070,000,00%78,93M07:00:00 
 Shenyang Jinbei Auto4,444,544,35+0,14+3,26%12,74M07:00:00 
 Dazhong Transportation A3,163,273,16-0,14-4,24%48,88M07:00:00 
 Lao Feng Xiang A48,2549,9648,03-1,05-2,13%2,14M07:00:00 
 Shanghai Shenqi Pharm A8,508,508,35+0,14+1,68%11,86M07:00:01 
 Chongqing Fenghwa9,429,609,34+0,12+1,29%1,29M07:00:00 
 Shanghai Jinfeng Wine7,047,146,95+0,06+0,86%14,58M07:00:00 
 Shanxi Guoxin Energy A4,254,294,24+0,03+0,71%11,47M07:00:00 
 Chlor-Alkali Chemical A10,1810,3410,16+0,05+0,49%4,84M07:00:00 
 Shanghai Highly A5,935,995,89+0,06+1,02%6,75M07:00:00 
 Shanghai Tianchen11,2911,3911,08+0,28+2,54%3,73M07:00:01 
 Shanghai Shenda3,693,693,59+0,10+2,79%6,11M07:00:00 
 Shanghai New World6,917,016,910,000,00%3,76M07:00:00 
 Shanghai Dragon5,625,635,54+0,10+1,81%7,81M07:00:00 
 Zhejiang Daily Media9,199,459,14-0,06-0,65%40,95M07:00:00 
 Shanghai New Huang Pu5,785,795,71+0,03+0,52%5,45M07:00:00 
 Shanghai Chinafortune12,4713,1311,99+0,53+4,44%67,71M07:00:00 
 Everbright Jiabao3,283,343,27+0,01+0,31%18,00M07:00:00 
 Shanghai Huayi A6,626,656,59+0,03+0,46%9,60M07:00:00 
 Shanghai Fudan Forward S&T5,895,935,87+0,04+0,68%6,18M07:00:00 
 Shanghai DaZhong Public Utilities3,113,153,110,000,00%16,77M07:00:00 
 China Reform Culture Holdings10,4310,569,98+0,34+3,37%26,15M07:00:00 
 Shanghai Oriental Pearl Media6,726,786,71-0,02-0,30%23,85M07:00:01 
 Shanghai Jinqiao Export A11,6911,8411,53+0,25+2,19%7,81M07:00:00 
 New Guomai Digital Culture10,3310,4110,14-0,27-2,55%23,07M07:00:00 
 Shanghai Wanye Enterprises18,7819,0918,71+0,03+0,16%17,23M07:00:00 
 Shenergy5,455,505,450,000,00%12,10M07:00:00 
 Shanghai AJ5,835,945,82-0,05-0,85%9,12M07:00:00 
 Leshan Electric7,978,007,82+0,17+2,18%15,60M07:00:00 
 Shanghai Tongda Venture Capital13,9714,0513,69+0,32+2,34%2,75M07:00:00 
 Shanghai Waigaoqiao Free Trade Zone12,1012,2012,05-0,01-0,08%5,29M07:00:00 
 Shanghai SMI3,994,033,97+0,01+0,25%10,21M07:00:00 
 Shanghai Jin Jiang Invest A10,4310,5610,37+0,06+0,58%2,51M07:00:00 
 Liaoning Shenhua Holdings1,9501,9701,950+0,010+0,52%17,66M07:00:00 
 Shanghai Yuyuan Tourist7,958,087,92+0,03+0,38%11,47M07:00:00 
 Beijing Electronic Zone5,195,294,97+0,28+5,70%86,83M07:00:00 
 Shanghai Xin Nanyang11,2411,3610,75+0,56+5,24%16,97M07:00:00 
 Shanghai Qiangsheng5,916,015,880,000,00%9,93M07:00:00 
 Cinda Real Estate5,455,575,42-0,01-0,18%34,42M07:00:00 
 Fuyao Glass A38,9339,3637,52+1,78+4,79%33,55M07:00:00 
 Shanghai Lujiazui Finance A10,0210,2210,010,000,00%7,62M07:00:00 
 Harbin Pharm3,173,173,13+0,02+0,64%36,00M07:00:00 
 Tande Co Ltd3,793,813,65+0,14+3,84%16,84M07:00:00 
 Wuxi Taiji Industry5,455,495,42+0,06+1,11%10,97M07:00:00 
 Zhejiang Jianfeng13,0313,0512,84+0,22+1,72%8,31M07:00:00 
 Guangdong Hec Tech A9,489,558,99+0,53+5,92%32,14M07:00:00 
 Sichuan Chuantou Energy12,6512,8912,63+0,04+0,32%14,18M07:00:00 
 Metro Investment Dev4,734,774,70+0,02+0,43%9,38M07:00:00 
 Guangzhou Pearl River3,863,943,84-0,06-1,53%20,81M07:00:00 
 Xiamen King Long Motor6,256,316,12+0,24+3,99%27,91M07:00:01 
 Shanghai Sanmao Enterprise A8,958,998,86+0,11+1,24%3,40M07:00:00 
 China Enterprise2,973,032,96-0,01-0,34%15,54M07:00:00 
 Shanghai Jiao Yun3,984,033,97+0,01+0,25%5,21M07:00:00 
 Sichuan Golden Summit5,956,025,93+0,03+0,51%7,98M07:00:00 
 Shanghai Phoenix A8,778,898,76-0,01-0,11%3,50M07:00:00 
 Qingdao Haier26,1526,8625,99-0,24-0,91%34,59M07:00:00 
 Yangmei Chemical3,2803,3003,270+0,030+0,92%8,74M07:00:00 
 Shang Hai Ya Tong6,146,166,04+0,11+1,82%4,80M07:00:00 
 Dashang17,4417,6317,44+0,02+0,12%2,68M07:00:01 
 Chang Chun Eurasia12,8412,9412,72+0,20+1,58%1,73M07:00:00 
 Ningbo Joyson Electronic15,9516,0615,50+0,67+4,39%36,99M07:00:00 
 Sichuan Tuopai Shede Wine182,50183,11173,70+16,04+9,64%17,46M07:00:00 
 Sanan Optoelectronics19,0519,4919,01+0,02+0,11%49,84M07:00:00 
 Wuchan Zhongda4,824,884,82+0,01+0,21%27,28M07:00:00 
 AVIC Capital5,435,435,11+0,49+9,92%265,44M07:00:00 
 Nanning Department Store4,064,094,04+0,02+0,50%12,11M07:00:00 
 NanJing Pharm5,255,305,240,000,00%11,28M07:00:01 
 XiAn Qujiang Tourism11,7512,2411,69+0,05+0,43%14,77M07:00:00 
 Caihong Display Devices4,634,654,52+0,11+2,43%24,95M07:00:00 
 Sumec6,116,186,09+0,03+0,49%10,98M07:00:00 
 Chengtun Mining6,356,496,34-0,03-0,47%45,99M07:00:00 
 HeBei Jinniu Chemical5,085,095,05+0,04+0,79%5,61M07:00:00 
 Tianjin Port4,174,234,16-0,01-0,24%17,53M07:00:00 
 Dalian Thermal Power5,575,605,35+0,22+4,11%6,33M07:00:00 
 Ningbo Fuda3,863,913,81+0,07+1,85%7,62M07:00:00 
 Qinghai Jinrui Mineral Dev9,639,739,56+0,08+0,84%2,46M07:00:00 
 Cultural Investment2,272,342,260,000,00%26,95M07:00:00 
 Jiangsu Phoenix Property4,134,174,08+0,06+1,47%17,03M07:00:00 
 Neusoft10,6610,8110,51+0,26+2,50%24,98M07:00:00 
 Gansu Qilianshan Cement10,1610,2810,15+0,03+0,30%11,68M07:00:00 
 Huadian Energy2,5902,6802,560-0,070-2,63%8,97M07:00:00 
 Shandong Lubei Chemical6,957,016,91+0,06+0,87%6,74M07:00:00 
 Pci-Suntek Tech5,865,925,74+0,23+4,09%46,96M07:00:00 
 Hunan Haili Chemical8,448,568,36+0,08+0,96%10,30M07:00:00 
 Shanghai Xinmei A38,3439,5138,30+0,04+0,10%23,54M07:00:00 
 Shandong Hiking A6,866,936,70+0,09+1,33%16,14M07:00:01 
 Suzhou New District Hi-Tech4,894,944,87+0,02+0,41%13,37M07:00:00 
 Lanzhou Minbai Shareholding7,067,126,99-0,01-0,14%8,85M07:00:00 
 Chongqing Department Store24,4324,8424,11+0,50+2,09%4,36M07:00:00 
 COFCO Tunhe Sugar7,207,307,18+0,08+1,12%22,20M07:00:00 
 Liaoning Cheng Da13,2813,4513,24-0,01-0,08%8,28M07:00:00 
 ShanXi Coking5,685,785,67-0,01-0,18%29,21M07:00:01 
 HUAYU Auto18,2818,4818,19+0,40+2,24%20,69M07:00:00 
 Changchun Faway Auto9,079,169,04+0,15+1,68%6,76M07:00:00 
 Hua Yuan Property1,8701,8901,850+0,010+0,54%20,36M07:00:00 
 Datang HuaYin Electric4,3504,3504,310+0,050+1,16%8,24M07:00:00 
 Wingtech Technology59,9861,0059,10+0,47+0,79%20,54M07:00:00 
 Jiangsu SOPO Chemical8,658,768,52+0,10+1,17%5,09M07:00:00 
 Shanghai Industrial Dev3,383,443,35+0,05+1,50%11,88M07:00:00 
 Tibet Tourism11,9412,2011,94-0,04-0,33%5,75M07:00:00 
 Jiangzhong Pharm15,1315,3315,09-0,06-0,40%6,64M07:00:00 
 HNA Technology A2,4502,4802,430+0,020+0,82%19,13M07:00:00 
 Shanghai Jin Jiang Hotels A59,1061,9358,50+1,33+2,30%15,69M07:00:00 
 Xiamen ITG7,637,757,61+0,04+0,53%15,14M07:00:00 
 Inspur Software15,4815,6515,22+0,27+1,78%23,57M07:00:00 
 Changjiang Media5,805,865,69+0,14+2,47%15,81M07:00:00 
 Geo-Jade Petroleum2,3702,4302,370-0,030-1,25%17,70M07:00:00 
 Avic Shenyang Aircraft61,2461,9059,85+1,67+2,80%21,58M07:00:00 
 Anhui Heli14,8214,9714,59+0,32+2,21%7,99M07:00:00 
 Top Choice Medical Investment168,40174,39167,00-1,02-0,60%3,06M07:00:00 
 China Marine Information Electronics25,3025,6424,66+0,80+3,27%6,43M07:00:00 
 AVIC Heavy Machinery31,9632,8830,62+1,34+4,38%23,39M07:00:00 
 YanTai Yuancheng Gold16,0316,5415,67+0,08+0,50%6,13M07:00:00 
 Ningbo Fubang9,869,919,72+0,14+1,44%1,68M07:00:00 
 Wuhan Xianglong Power8,358,378,190,000,00%4,99M07:00:01 
 GuangYuYuan Herbal Medicine33,9136,5033,62-1,77-4,96%32,21M07:00:00 
 Tibet Urban Dev19,0219,4118,90-0,06-0,31%17,50M07:00:00 
 Wuhan Hanshang12,6512,8612,31+0,27+2,18%4,60M07:00:01 
 Eastern Communications A9,879,949,81+0,11+1,13%7,21M07:00:00 
 Shandong Xinchao Energy2,4102,4302,330+0,070+2,99%229,19M07:00:00 
 Jiangsu Zongyi7,247,357,20+0,07+0,98%10,28M07:00:00 
 Xinjiang Youhao6,256,296,12+0,19+3,14%3,67M07:00:01 
 Sichuan Swellfun83,0184,5081,62+0,24+0,29%7,64M07:00:00 
 GD Power Dev4,0604,2104,050-0,120-2,87%235,92M07:00:00 
 Shanxi Xinghuacun Fen Wine296,93300,50290,80+0,53+0,18%7,21M07:00:00 
 Luxin Venture14,0314,1413,80+0,07+0,50%6,22M07:00:01 
 Luyin Investment6,596,606,47+0,12+1,86%5,29M07:00:00 
 Yinchuan Xinhua Commercial17,1017,3117,04+0,06+0,35%3,56M07:00:00 
 CMST Dev5,065,125,05+0,01+0,20%11,00M07:00:00 
 Shandong Lukang Pharm6,836,896,77+0,06+0,89%24,67M07:00:00 
 Zhejiang China Textile4,504,554,490,000,00%9,82M07:00:01 
 BEH Property4,864,884,76+0,11+2,32%6,85M07:00:00 
 Yunnan Coal Energy3,573,613,550,000,00%5,35M07:00:00 
 Zhangjiagang Freetrade Tech4,184,284,15+0,01+0,24%19,79M07:00:00 
 Zhejiang Qianjiang Bio5,535,685,50+0,06+1,10%3,50M07:00:00 
 Insigma6,676,746,56+0,16+2,46%29,71M07:00:00 
 Ningbo Marine3,823,853,81+0,01+0,26%13,38M07:00:00 
 Tian Jin Global3,883,933,77+0,17+4,58%23,09M07:00:00 
 Huaxin Cement A16,2016,3516,03+0,15+0,94%13,51M07:00:00 
 Fujian Cement5,555,625,42+0,13+2,40%8,87M07:00:01 
 ENN Ecological17,8518,5017,74-0,52-2,83%9,28M07:00:00 
 Dr Peng Telecom and Media3,493,543,37+0,01+0,29%40,11M07:00:00 
 Jiangsu Yueda Invest4,594,624,56+0,02+0,44%7,62M07:00:00 
 Jinan High tech Development3,563,583,52+0,06+1,71%8,18M07:00:00 
 Maanshan Iron & Steel2,9603,0002,950+0,030+1,02%37,42M07:00:00 
 Shen Ma Industry8,018,067,94+0,08+1,01%5,90M07:00:00 
 Orient Group2,462,482,44+0,04+1,65%48,75M07:00:00 
 North China Pharm6,386,416,35+0,01+0,16%12,22M07:00:00 
 Hangzhou Jiebai7,707,837,61+0,14+1,85%10,59M07:00:00 
 Zhonglu A28,8329,2528,32+0,58+2,05%2,46M07:00:00 
 Shanghai Tunnel5,405,465,390,000,00%16,42M07:00:00 
 Shanghai Material Trading A8,118,178,02+0,16+2,01%2,87M07:00:01 
 Shanghai Shimao2,412,442,410,000,00%11,78M07:00:00 
 Shanghai Yimin Commerce3,573,613,560,000,00%6,06M07:00:00 
 Shanghai Xinhua Media3,893,923,87+0,02+0,52%6,28M07:00:00 
 DLG Exhibitions Events9,309,609,25+0,06+0,65%3,82M07:00:00 
 Shanghai Bailian A11,8212,1411,80-0,12-1,01%10,98M07:00:00 
 Maoye Commercial3,483,543,48-0,02-0,57%5,11M07:00:00 
 HPGC Renmintongtai Pharm6,556,606,51+0,03+0,46%5,49M07:00:00 
 Sunny Loan Top6,516,566,42+0,03+0,46%11,06M07:00:00 
 Shaanxi TV Network5,976,035,93+0,04+0,68%15,62M07:00:00 
 Shanghai No1 Pharm11,4011,4011,22+0,12+1,06%5,08M07:00:00 
 Shanghai Shentong Metro8,258,338,250,000,00%3,66M07:00:00 
 Shanghai Mechanical & Electrical A11,9512,1111,95+0,05+0,42%4,30M07:00:00 
 Shanghai Join Buy6,846,866,81+0,06+0,89%5,45M07:00:00 
 Shanghai Diesel Engine A6,376,496,32+0,13+2,08%7,22M07:00:00 
 Haitong Securities9,449,629,43+0,02+0,21%52,69M07:00:00 
 Sichuan Changhong Electric2,8602,8902,830+0,040+1,42%60,70M07:00:00 
 Shang Gong A5,195,225,13+0,09+1,77%6,37M07:00:00 
 Danhua Chemical Tech A3,183,193,12+0,06+1,92%11,81M07:00:00 
 Shanghai Baosight Software A50,0851,1049,45-0,22-0,44%8,09M07:00:00 
 Shanghai Tongji Tech8,678,798,65-0,06-0,69%5,81M07:00:00 
 Chongqing Wanli New Energy14,8515,0414,61+0,29+1,99%1,38M07:00:00 
 Shanghai Lingang A12,2112,5212,19-0,13-1,05%4,81M07:00:00 
 Shanghai Haixin A6,186,196,10+0,10+1,65%6,19M07:00:00 
 Longjian Road & Bridge4,194,504,17-0,05-1,18%100,80M07:00:00 
 Jiangsu Chunlan Refrigerating4,764,764,68+0,10+2,15%7,64M07:00:00 
 Aerospace Cf13,6213,9812,72+0,91+7,16%35,12M07:00:00 
 Ningbo Zhongbai10,7310,7710,65+0,12+1,13%2,19M07:00:00 
 Inzone Group5,745,815,71+0,06+1,06%8,49M07:00:00 
 Wangfujing28,0930,6028,08-2,00-6,65%35,95M07:00:00 
 Beijing Urban Rural Commercial21,7822,8821,61-0,58-2,59%2,56M07:00:00 
 MengDian HuaNeng Power3,5003,5703,480-0,010-0,29%78,10M07:00:00 
 Baida Group9,519,649,40+0,19+2,04%2,83M07:00:00 
 Starlake Bioscience6,226,276,13+0,13+2,14%19,24M07:00:00 
 Tonghua Dongbao Pharm9,9710,129,96-0,05-0,50%15,76M07:00:00 
 Guangdong Meiyan Jixiang2,782,782,74+0,04+1,46%29,88M07:00:00 
 Far East Smarter Energy5,385,435,34+0,09+1,70%16,25M07:00:00 
 Sinopec Oilfield2,1202,1602,110-0,010-0,47%60,20M07:00:00 
 Shanghai Milkground Food Tech33,9034,4733,42+0,16+0,47%5,77M07:00:00 
 Yunnan Bowin Tech7,767,787,66+0,15+1,97%2,53M07:00:00 
 Jonjee Hi-tech36,9638,9136,89-1,24-3,25%15,46M07:00:00 
 MeiHua Holdings10,5010,8510,48-0,17-1,59%27,17M07:00:00 
 Tianjin Capital6,296,336,26+0,04+0,64%5,10M07:00:00 
 Dongfang Electric A21,1521,8521,10-0,27-1,26%24,85M07:00:00 
 Luoyang Glass21,2021,5721,20+0,06+0,28%3,77M07:00:00 
 China Aerospace7,377,537,07+0,36+5,14%106,27M07:00:00 
 Chengdu B-ray Media5,515,535,38+0,15+2,80%45,71M07:00:00 
 Jilin Yatai2,322,332,30+0,02+0,87%26,32M07:00:00 
 Ningbo Shanshan19,3219,8019,25+0,12+0,63%35,15M07:00:00 
 Hongfa Tech37,6339,2037,58+0,06+0,16%8,36M07:00:00 
 SDIC Power10,5310,8510,51-0,26-2,41%20,04M07:00:00 
 Inner Mongolia Yili33,2533,5032,73+0,92+2,85%92,15M07:00:00 
 Xinjiang Joinworld8,989,188,95+0,04+0,45%28,82M07:00:00 
 Nanjing Chemical Fibre5,235,285,10+0,15+2,95%6,52M07:00:00 
 AECC Aviation Power45,2945,9744,00+1,49+3,40%30,09M07:00:00 
 Guangzhou Guangri Stock6,846,916,80+0,02+0,29%3,84M07:00:00 
 Shanghai Zhangjiang Hi-Tech12,3812,5312,36+0,02+0,16%7,77M07:00:00 
 Xiamen Airport16,8217,1216,74-0,01-0,06%2,17M07:00:00 
 China Yangtze Power20,9121,1620,90-0,12-0,57%65,85M07:00:00 
 Shandong Binzhou Bohai Piston3,793,823,71+0,13+3,55%17,20M07:00:01 
 Zhuzhou Smelter7,998,067,78+0,04+0,50%12,98M07:00:00 
 SDIC Zhonglu Fruit Juice14,2614,3313,88+0,22+1,57%5,80M07:00:00 
 Yueyang Forest & Paper6,356,586,16+0,21+3,42%40,00M07:00:00 
 Fortune Ng Fung Food Hebei7,387,427,32+0,06+0,82%12,92M07:00:00 
 Shandong Bohui Paper8,728,858,58+0,19+2,23%11,28M07:00:00 
 Inner Mongolia First Machinery9,039,308,80+0,44+5,12%36,11M07:00:00 
 Hunan Chen Dian Dev7,737,777,69+0,09+1,18%3,43M07:00:00 
 Sinoma Engineering9,099,289,08-0,02-0,22%15,06M07:00:00 
 Anhui Hengyuan Coal and Electricity8,368,488,30+0,01+0,12%81,38M07:00:00 
 Baosheng5,435,545,29+0,09+1,69%63,85M07:00:00 
 Hunan New Wellful7,197,237,09+0,09+1,27%20,04M07:00:00 
 Jianmin Pharm57,4659,0857,10-1,04-1,78%2,24M07:00:00 
 Mayinglong Pharm24,0724,3523,84+0,22+0,92%5,60M07:00:00 
 Jointown Pharm13,5413,8013,51-0,12-0,88%6,87M07:00:00 
 Tangshan Port2,8602,8802,850+0,020+0,70%36,69M07:00:00 
 Guangan3,333,353,32+0,02+0,60%12,87M07:00:00 
 BGRIMM Science and Tech15,1915,3015,12+0,18+1,20%2,25M07:00:00 
 Jiangsu High Hope2,772,782,74+0,02+0,73%11,03M07:00:00 
 Ningbo Thermal Power4,394,414,37+0,04+0,92%7,16M07:00:00 
 Whirlpool China7,067,106,98+0,08+1,15%2,00M07:00:01 
 Shaanxi Construction Machinery6,226,346,18+0,03+0,49%11,90M07:00:00 
 Huaibei Mining Holdings13,6013,9313,58-0,21-1,52%15,49M07:00:00 
 Zhewen Interactive5,265,335,23+0,03+0,57%27,55M07:00:01 
 Zhejiang Hangmin7,347,457,25+0,15+2,09%8,39M07:00:00 
 Chifeng Jilong Gold Mining20,0520,2819,80-0,25-1,23%34,58M07:00:01 
 Anhui Sun Create Electronics32,8733,1932,35+0,77+2,40%3,65M07:00:00 
 Guizhou Wire Rope23,5023,7423,28+0,20+0,86%9,29M07:00:00 
 China Southern Power Grid Energy Storage14,5715,0314,52-0,17-1,15%12,52M07:00:00 
 Kailuan Energy Chemical7,077,227,06-0,07-0,98%11,65M07:00:00 
 China Merchants Securities14,4314,8314,41-0,17-1,16%28,18M07:00:00 
 Jinneng Holding Shanxi Coal Industry12,8613,2512,73-0,31-2,35%27,81M07:00:00 
 Gem-Year Industrial4,784,794,74+0,05+1,06%5,33M07:00:00 
 Liuzhou Iron & Steel3,733,773,66+0,07+1,91%20,66M07:00:00 
 Chongqing Iron Steel1,6501,6701,640+0,020+1,23%44,51M07:00:00 
 Daqin Railway6,676,746,66-0,03-0,45%33,86M07:00:00 
 Jinling Hotel10,0710,3510,01-0,10-0,98%11,12M07:00:00 
 Jiangsu Lianyungang Port5,505,524,98+0,48+9,56%124,53M07:00:00 
 Bank of Nanjing10,5110,7510,47-0,15-1,41%21,48M07:00:00 
 Wenfeng Great World Chain2,712,742,67+0,04+1,50%8,37M07:00:00 
 Baotailong New Materials3,633,653,61+0,03+0,83%19,96M07:00:00 
 Xian LONGi Silicon Materials48,0048,5647,50+0,85+1,80%142,42M07:00:00 
 Ningbo Zhoushan Port3,643,693,630,000,00%14,66M07:00:00 
 Shandong Yulong Gold11,9812,2511,77+0,32+2,74%55,18M07:00:00 
 First Tractor12,3712,5012,26+0,07+0,57%7,89M07:00:00 
 Sailun Jinyu10,1010,4010,05-0,04-0,39%21,01M07:00:00 
 Sanjiang Shopping Club10,3510,4010,13+0,26+2,58%7,23M07:00:01 
 Ningbo Boway Alloy Material17,9118,8817,83-0,54-2,93%19,33M07:00:00 
 Chongqing Water5,225,265,210,000,00%6,48M07:00:00 
 China South Media9,8310,049,82-0,09-0,91%7,76M07:00:00 
 Pacific Securities2,792,842,78-0,01-0,36%83,26M07:00:00 
 Jiangsu Hengli Hydraulic66,8268,6666,49-1,34-1,97%5,20M07:00:00 
 Beijing Haohua Energy Resource6,546,686,51-0,07-1,06%19,45M07:00:00 
 China First Heavy Industries3,0603,0803,040+0,040+1,33%26,70M07:00:00 
 Sichuan Expressway3,843,883,830,000,00%4,30M07:00:00 
 Air China A10,3910,8710,22-0,37-3,44%97,29M07:00:00 
 China National Chemical8,738,848,61+0,12+1,39%46,03M07:00:00 
 China Hainan Rubber4,574,654,56-0,01-0,22%28,40M07:00:00 
 Beijing Sifang Automation15,3515,7515,30-0,01-0,07%16,68M07:00:00 
 Shenzhen Gas7,177,397,17-0,11-1,51%15,11M07:00:00 
 Hangzhou Advance Gearbox8,788,808,61+0,22+2,57%4,28M07:00:01 
 Heilongjiang Transport3,113,163,08-0,02-0,64%8,70M07:00:00 
 Jiangsu Jiangnan Water6,536,606,41+0,05+0,77%9,05M07:00:00 
 Jiangsu SINOJIT Wind Energy4,1804,1804,140+0,060+1,46%10,20M07:00:00 
 Jiangsu Linyang Energy8,959,158,93-0,02-0,22%38,96M07:00:00 
 Shaanxi Coal Industry19,5520,1419,30-0,47-2,35%48,68M07:00:00 
 Universal Scientific Industrial16,8017,2816,79-0,15-0,89%9,13M07:00:01 
 Industrial Bank17,9018,2017,88-0,06-0,33%78,43M07:00:00 
 Bank of Beijing4,264,304,26-0,01-0,23%47,32M07:00:01 
 China XD Electric4,844,974,84-0,04-0,82%29,67M07:00:00 
 China Railway Construction7,908,087,89-0,10-1,25%83,08M07:00:00 
 Sichuan Em Tech12,8313,2012,65+0,03+0,23%11,20M07:00:00 
 Junzheng Energy & Chemical4,414,494,40-0,02-0,45%47,20M07:00:00 
 TongKun Group15,3515,8515,35-0,01-0,07%18,84M07:00:00 
 Guangzhou Automobile A11,7111,9711,70+0,18+1,56%70,53M07:00:00 
 Camel Group8,808,928,78+0,09+1,03%13,50M07:00:00 
 360 Security Technology7,117,167,06+0,07+0,99%43,37M07:00:00 
 New China Life Insurance31,7733,8631,62-1,36-4,11%22,50M07:00:00 
 Bros Eastern5,585,625,570,000,00%3,71M07:00:00 
 Ye Chiu Metal Recycling3,6503,7103,630-0,010-0,27%32,60M07:00:00 
 Agricultural Bank China A2,922,942,910,000,00%377,95M07:00:00 
 Ping An Insurance51,4853,6051,48-0,62-1,19%85,76M07:00:00 
 Bank of Communications Co Ltd4,884,924,87+0,01+0,21%90,08M07:00:00 
 Guangshen Railway2,212,262,20+0,01+0,46%49,11M07:00:00 
 XiAn Shaangu Power12,7713,1612,73-0,10-0,78%12,10M07:00:00 
 Industrial Securities6,877,106,82-0,09-1,29%116,62M07:00:00 
 China Railway A5,685,855,68-0,09-1,56%130,87M07:00:00 
 ICBC4,324,354,31-0,01-0,23%245,11M07:00:00 
 Shantou Dongfeng Printing4,524,534,49+0,06+1,35%15,24M07:00:00 
 Jilin Expressway2,8802,9002,850+0,030+1,05%7,92M07:00:00 
 Shanghai DZH7,367,677,34-0,13-1,74%50,73M07:00:00 
 Soochow Securities7,117,357,06-0,12-1,66%46,33M07:00:00 
 Joeone8,378,538,29+0,08+0,97%3,48M07:00:01 
 Ningbo Sanxing Medical Electric14,7615,4014,48-0,33-2,19%13,54M07:00:01 
 Shanghai Pharm18,7018,9018,68-0,04-0,21%14,81M07:00:00 
 CITIC Heavy Industries3,693,743,65+0,05+1,37%20,77M07:00:00 
 Shanghai Guangdian Electric3,643,673,62+0,03+0,83%11,33M07:00:00 
 Beijing North Star A2,032,052,02+0,01+0,50%16,69M07:00:00 
 Aluminum Corp of China5,265,325,18+0,06+1,15%167,73M07:00:00 
 China Pacific Insurance26,0027,1025,85-0,29-1,10%37,39M07:00:00 
 Metallurgical Corporation of China3,3403,4303,340-0,040-1,18%74,09M07:00:00 
 China Life Insurance A34,8036,8734,61-1,30-3,60%24,02M07:00:00 
 Great Wall Motor31,0532,4430,87+0,65+2,14%37,89M07:00:00 
 Zhuzhou Kibing12,2812,7512,18-0,28-2,23%36,76M07:00:00 
 Pingdingshan Tianan Coal11,2711,5311,25-0,21-1,83%36,98M07:00:00 
 China State Construction5,505,625,48-0,07-1,26%258,22M07:00:00 
 Power Construction Corp of China7,037,147,00-0,01-0,14%120,14M07:00:00 
 Henan Mingtai Al.Industrial20,1920,2318,97+1,24+6,54%33,32M07:00:00 
 Befar Group5,415,505,41-0,01-0,19%18,19M07:00:00 
 Huatai Securities13,0313,4113,01-0,10-0,76%74,60M07:00:00 
 Shanxi LuAn Energy19,6920,9519,58-1,14-5,47%44,25M07:00:00 
 Fengfan Power5,545,675,50+0,07+1,28%19,46M07:00:00 
 Zhengzhou Mining Machinery12,3012,5612,20+0,07+0,57%19,58M07:00:00 
 Jihua Group3,113,173,07+0,11+3,67%107,03M07:00:00 
 Shanghai Electric4,114,134,08+0,04+0,98%24,59M07:00:00 
 CRRC A5,355,385,31+0,05+0,94%58,37M07:00:00 
 Lifan Industry4,294,404,27+0,07+1,66%16,69M07:00:00 
 Everbright Securities16,0916,5716,06-0,19-1,17%67,86M07:00:00 
 Ningbo Construction4,534,604,52+0,01+0,22%24,07M07:00:00 
 Lanpec Tech7,447,537,33+0,17+2,34%6,10M07:00:01 
 Changzhou Xingyu Auto Lighting138,71141,50130,00+9,62+7,45%2,98M07:00:00 
 China Communications Construction8,498,888,47-0,19-2,19%105,24M07:00:00 
 Anhui Xinhua Media5,635,745,38+0,29+5,43%30,06M07:00:00 
 China Oilfield A16,4216,7316,32-0,07-0,42%7,99M07:00:01 
 China Everbright Bank3,083,123,08-0,02-0,65%98,68M07:00:00 
 PetroChina A5,215,255,17+0,02+0,39%139,07M07:00:00 
 Cosco Shipping Dev2,5002,5302,490-0,010-0,40%44,31M07:00:00 
 Liaoning Port1,6201,6401,620-0,010-0,61%58,43M07:00:00 
 Jangho Group8,238,498,22+0,03+0,37%5,48M07:00:00 
 Founder Securities6,947,076,93-0,04-0,57%66,14M07:00:00 
 China Merchants Energy Shipping6,276,426,24-0,07-1,10%51,96M07:00:00 
 Zhejiang Chint Electrics32,5934,1532,49-0,52-1,57%26,95M07:00:00 
 China International Travel217,49239,99216,40-13,01-5,64%30,06M07:00:00 
 Asian Star9,319,379,00+0,36+4,02%36,15M07:00:00 
 China Coal Energy8,698,878,66-0,14-1,59%39,33M07:00:00 
 Zijin Mining A11,5312,0011,48-0,38-3,19%308,81M07:00:00 
 Beijing Jingyuntong Tech7,037,147,03+0,01+0,14%21,19M07:00:00 
 Jiangsu Phoenix Publishing7,817,897,71+0,12+1,56%11,26M07:00:00 
 JiShi Media1,9701,9901,940+0,020+1,03%54,03M07:00:00 
 China Construction Bank Co5,635,675,620,000,00%50,80M07:00:00 
 Jinduicheng Molybdenum13,1013,1012,45+1,19+9,99%43,96M07:00:01 
 China Auto Engineering19,1619,5718,83+0,47+2,52%5,36M07:00:00 
 China Shipbuilding3,603,643,60+0,02+0,56%86,04M07:00:00 
 BBMG A2,522,542,51+0,03+1,21%31,79M07:00:00 
 Guangxi Fenglin Wood2,7702,7902,760+0,010+0,36%5,97M07:00:00 
 China Citic Bank A5,075,125,060,000,00%26,72M07:00:00 
 China Coal Xinji Energy4,264,294,22+0,02+0,47%31,09M07:00:00 
 COSCO Shipping10,4210,5310,380,000,00%90,99M07:00:00 
 Yonghui Superstores3,463,543,45-0,02-0,58%46,23M07:00:00 
 Datang International Power A2,7302,7802,720-0,010-0,37%99,81M07:00:00 
 Northern United Publishing6,266,276,15+0,12+1,95%6,19M07:00:00 
 People.Cn16,9916,9916,23+0,42+2,54%61,87M07:00:00 
 Zhejiang Aokang Shoes6,606,646,56+0,07+1,07%2,07M07:00:00 
 Epoxy Base Electronic5,345,385,33+0,04+0,76%7,66M07:00:00 
 Lonyer Fuels8,208,288,11+0,18+2,24%6,95M07:00:00 
 China Wafer Level CSP20,5021,0020,45-0,05-0,24%14,83M07:00:00 
 Xilinmen Furniture32,1833,5532,16-1,03-3,10%2,90M07:00:00 
 Sichuan Hebang Biotechnology3,2003,2503,180+0,010+0,31%104,08M07:00:00 
 Beijing Cuiwei Tower12,9213,1112,80+0,16+1,25%25,29M07:00:00 
 Foshan Haitian Food80,2982,9279,80+0,55+0,69%10,08M07:00:00 
 Sunway Ltd5,695,755,66+0,03+0,53%6,91M07:00:00 
 Jinzhou Jixiang Molybdenum15,9916,3415,82+0,41+2,63%20,73M07:00:00 
 CTS International Logistics10,3210,7410,30-0,27-2,55%17,12M07:00:00 
 Bohai Ferry7,397,497,37+0,02+0,27%4,14M07:00:00 
 Yingliu Electr21,2021,6120,80+0,57+2,76%8,84M07:00:00 
 Solareast Holdings6,476,556,26+0,27+4,36%31,01M07:00:00 
 Neway Valve Suzhou11,4811,8111,24+0,35+3,15%4,60M07:00:00 
 Loncin Motor5,345,355,20+0,19+3,69%21,52M07:00:00 
 CMOC5,505,635,29+0,37+7,21%460,99M07:00:00 
 Shanghai Shenqi Pharm B0,7250,7370,720+0,001+0,14%218,97K06:55:08 
 Shanghai Chlor-Alkali Chemical B0,6530,6580,652+0,001+0,15%956,30K07:00:00 
 Shanghai Huayi B0,5950,5990,592-0,001-0,17%304,00K07:00:00 
 Shanghai Phoenix B0,3960,3980,3940,0000,00%117,70K06:48:14 
 Shanghai Haixin B0,3390,3430,3350,0000,00%666,45K07:00:00 
 Shanghai Highly B0,4670,4710,465-0,001-0,21%105,15K06:01:57 
 Shanghai Jinqiao Export B0,9360,9420,932+0,003+0,32%633,64K07:00:00 
 Shanghai Waigaoqiao Free Trade Zone B0,9060,9110,9010,0000,00%179,70K07:00:00 
 Shanxi Guoxin Energy B0,3990,4100,3970,0000,00%318,60K07:00:00 
 Zhonglu B0,8250,8370,820+0,003+0,37%660,00K07:00:00 
 Shanghai Diesel Engine B0,4090,4090,403+0,004+0,99%578,20K07:00:00 
 Danhua Chemical Tech B0,2070,2080,207-0,001-0,48%176,80K07:00:00 
 Shanghai Sanmao Enterprise B0,5450,5520,539-0,006-1,09%111,50K07:00:00 
 Shanghai Bailian B0,7340,7510,730-0,010-1,34%205,30K07:00:00 
 Shang Gong B0,3680,3710,367+0,001+0,27%418,80K07:00:00 
 Shanghai Baosight Software B3,1433,2063,140-0,014-0,44%1,83M07:00:00 
 Shanghai Material Trading B0,4500,4510,444+0,005+1,12%184,80K07:00:00 
 Shanghai Lingang B0,9230,9350,921-0,001-0,11%93,40K06:30:46 
 Shanghai Jinjiang International Travel1,5341,5961,524+0,019+1,25%300,31K07:00:00 
 Shanghai Lujiazui Finance B0,8230,8400,819-0,007-0,84%1,82M07:00:00 
 ERDOS Resources B2,0002,0151,927+0,020+1,01%1,93M07:00:00 
 Huadian Ener-B0,1650,1680,164-0,002-1,20%588,70K07:00:00 
 HNA Tech B0,2220,2220,220+0,001+0,45%532,20K07:00:00 
 Shanghai Huili Building Materials0,5880,5930,5870,0000,00%90,40K07:00:00 
 Greattown B0,3070,3090,305-0,002-0,65%218,79K06:14:23 
 Shanghai Zhenhua Heavy Industries B0,2550,2570,253+0,001+0,39%1,53M07:00:00 
 Inner Mongolia Yitai Coal1,4671,5101,460-0,028-1,87%4,80M07:00:00 
 Jinzhou Port B0,2750,2820,275-0,004-1,43%941,73K07:00:00 
 Kama0,4720,5030,459-0,021-4,26%1,93M07:00:00 
 Shanghai Lingyun Industries0,5880,5970,584-0,002-0,34%243,60K07:00:00 
 Shanghai Jin Jiang Hotels B2,0982,1412,089+0,008+0,38%559,99K07:00:00 
 Eastern Communications B0,4200,4250,417+0,001+0,24%371,69K07:00:00 
 Huangshan Tourism B0,8350,8570,829-0,005-0,60%977,01K07:00:00 
 Shanghai Kai Kai B0,5840,6010,583-0,006-1,02%424,70K07:00:00 
 Hainan Airlines B0,2700,2800,268+0,001+0,37%437,30K06:41:52 
 Inesa Intelligent Tech B0,5260,5390,523+0,011+2,14%2,78M07:00:00 
 Dazhong Transportation B0,2560,2620,256-0,003-1,16%1,02M06:50:53 
 Lao Feng Xiang B3,093,153,09-0,03-0,96%448,70K07:00:00 
 Shanghai Jin Jiang Invest B0,7140,7210,710-0,001-0,14%417,91K07:00:00 
 Shanghai Mechanical & Electrical B1,0581,0691,052-0,001-0,09%255,50K06:55:42 
 China Resources D-C Pharm18,5918,8318,46-0,10-0,54%18,72M07:00:00 
 Xinjiang Tianye5,675,745,65+0,02+0,35%11,58M07:00:00 
 Xiamen C&D13,1213,4613,11-0,17-1,28%22,16M07:00:00 
 China Resources and Environment5,065,075,01+0,06+1,20%14,01M07:00:00 
 Xinjiang Guannong8,908,958,81+0,15+1,71%7,28M07:00:01 
 Guanghui Energy10,1710,6110,15-0,39-3,69%113,77M07:00:00 
 KraussMaffei6,786,796,63+0,17+2,57%3,75M07:00:01 
 Fujian Longxi Bearing7,998,127,86+0,15+1,91%8,48M07:00:00 
 Fujian Dongbai4,334,354,27+0,06+1,41%18,28M07:00:00 
 Zhengzhou Yutong Bus8,348,408,17+0,30+3,73%54,09M07:00:00 
 Phenix Optical24,3624,9523,92+0,30+1,25%9,65M07:00:00 
 Wuhan DDMC Culture2,672,672,49+0,13+5,12%32,54M07:00:00 
 Wintime Energy1,5801,6101,570+0,010+0,64%376,34M07:00:00 
 Chinese Universe Publish9,549,669,52+0,04+0,42%6,80M07:00:00 
 WenYi Trinity Technology16,8817,2516,55+0,54+3,31%21,43M07:00:00 
 Bestsun Energy4,404,434,39+0,01+0,23%2,07M07:00:00 
 Bright Real Estate2,382,452,37-0,02-0,83%19,34M07:00:00 
 Top Energy Shanxi6,806,856,62+0,17+2,56%10,20M07:00:01 
 Xinyu Iron & Steel4,274,324,25+0,04+0,95%41,12M07:00:00 
 Yibin Paper13,1713,2413,04+0,15+1,15%1,84M07:00:01 
 Zhewen Pictures3,143,173,12+0,01+0,32%13,57M07:00:00 
 Shanghai Lianming Machinery9,849,969,65+0,20+2,08%3,04M07:00:00 
 Zhejiang Shapuaisi Pharm8,108,158,07+0,04+0,50%2,49M07:00:00 
 Guangdong Ellington Electronics7,137,167,09+0,08+1,14%6,50M07:00:00 
 Zhejiang Jiuzhou Pharm46,4648,1645,80+0,43+0,93%9,62M07:00:00 
 Ningbo Orient Wires and Cables63,5966,1563,00-0,61-0,95%17,41M07:00:00 
 Lanzhou LS Heavy Equipment6,686,736,66+0,06+0,91%15,66M07:00:00 
 Zhejiang Wansheng12,8613,1112,830,000,00%5,03M07:00:00 
 China Design7,867,967,85-0,02-0,25%5,38M07:00:00 
 Jiangsu Pacific Quartz128,44132,00126,52+2,44+1,94%6,52M07:00:01 
 SEC Electric Machinery10,1010,2310,06+0,10+1,00%2,30M07:00:00 
 Dawning Information Industry24,3324,8324,17+0,14+0,58%26,71M07:00:00 
 JDM JingDa Machine Ningbo9,269,268,89+0,84+9,98%23,10M07:00:00 
 Pengxin Mining3,223,243,17+0,04+1,26%34,10M07:00:00 
 Beijing Wandong Medical Technology21,1621,5721,07+0,43+2,07%9,37M07:00:00 
 Fujian Furi Electronics6,196,246,10+0,10+1,64%15,66M07:00:00 
 Hengli Petrochemical17,1217,4017,08+0,22+1,30%24,67M07:00:00 
 Qinghai Spring Med10,7210,7810,41+0,38+3,68%12,09M07:00:00 
 Anhui Jianghuai Auto16,2116,8415,96+0,70+4,51%223,29M07:00:00 
 Inmyshow Digital Technology7,387,537,30+0,15+2,08%52,12M07:00:00 
 Zhejiang Whwh7,217,407,08-0,04-0,55%13,46M07:00:00 
 Shanghai Shibei Hi-Tech A5,255,275,15+0,11+2,14%14,92M07:00:00 
 Arcplus Group4,704,744,68+0,04+0,86%7,19M07:00:01 
 Nanjing Xinjiekou9,189,369,14-0,12-1,29%11,42M07:00:00 
 CSSC Offshore & Marine Engineering22,6223,0022,37+0,40+1,80%14,23M07:00:00 
 China Hi-Tech6,756,796,47+0,30+4,65%22,64M07:00:00 
 Fujian Oriental Silver Star Investment13,8314,4013,80+0,08+0,58%6,70M07:00:00 
 Liaoning Hongyang Energy3,974,003,95+0,01+0,25%13,71M07:00:00 
 Nanjing Panda Electro10,4710,5110,18+0,22+2,15%8,99M07:00:00 
 Yaohua Pilkington Glass A5,525,525,02+0,50+9,96%38,86M07:00:00 
 CETC Digital Technology22,5923,3622,51-0,22-0,96%10,02M07:00:00 
 Avic Aviation Hi Tech24,6225,3323,95+0,78+3,27%21,03M07:00:00 
 Harbin Hatou Invest5,085,195,07-0,06-1,17%26,84M07:00:00 
 Chongqing Gas8,188,228,08+0,07+0,86%3,98M07:00:00 
 Shaanxi Heimao Coking5,065,104,95+0,09+1,81%37,27M07:00:00 
 CECEP Wind-Power3,9503,9603,940+0,020+0,51%67,33M07:00:00 
 Kuaijishan Shaoxing Wine12,8312,9112,65+0,15+1,18%12,64M07:00:00 
 Shanghai Beite Tech6,576,626,50+0,16+2,50%5,29M07:00:01 
 Hefei Metalforming8,949,068,82+0,20+2,29%15,47M07:00:00 
 Changbai Mountain Tourism9,409,829,32-0,25-2,59%7,90M07:00:00 
 Chongqing Chuanyi Automation32,4633,0031,96+0,36+1,12%1,42M07:00:00 
 Nanjing Kangni Mechanical & Electrical4,314,314,26+0,07+1,65%3,22M07:00:00 
 Sinoma Energy Conservation7,417,497,39+0,08+1,09%10,13M07:00:01 
 Guilin Fuda6,917,006,79+0,19+2,83%9,00M07:00:00 
 HMT Xiamen Tech Materials39,2740,1139,06+0,78+2,03%4,73M07:00:00 
 Guangxi Liuzhou Pharm19,9720,2819,86-0,23-1,14%4,31M07:00:00 
 Jiangsu King's Luck Brewery59,4660,1656,50+2,05+3,57%15,67M07:00:00 
 Jinhong Fashion7,257,287,11+0,14+1,97%5,99M07:00:00 
 Liaoning Wellhope Agri-Tech12,4812,7512,30-0,01-0,08%6,52M07:00:00 
 Hangzhou First PV Material74,4576,4573,41+0,53+0,72%8,01M07:00:00 
 Hunan Fangsheng Pharm8,798,888,67-0,04-0,45%15,95M07:00:00 
 Shanghai Shibei Hi-Tech B0,2760,2770,271+0,003+1,10%814,00K07:00:00 
 Yaohua Pilkington Glass B0,4080,4170,396+0,011+2,77%862,20K07:00:00 
 Hainan Mining7,878,187,79-0,08-1,01%30,83M07:00:00 
 Spring Airlines61,0763,8960,56-2,29-3,61%6,90M07:00:00 
 Western Region Gold12,8712,9912,54+0,23+1,82%10,17M07:00:00 
 Chongqing Zaisheng Tech5,855,955,76+0,14+2,45%13,18M07:00:00 
 Fulongma9,139,189,07+0,12+1,33%4,72M07:00:00 
 Fujian Torch Electron Tech43,6344,4043,40+0,49+1,14%4,23M07:00:00 
 Zhejiang Jasan Holding8,628,668,53+0,16+1,89%6,69M07:00:01 
 Shanghai M&G Stationery55,6058,1355,03-1,66-2,90%3,10M07:00:00 
 Noblelift Intelligent Equipment17,5317,7517,46+0,10+0,57%1,94M07:00:00 
 Changzheng Engineering15,7916,6615,63+0,61+4,02%24,27M07:00:00 
 Zhejiang Huayou Cobalt66,2368,5065,85+1,23+1,89%30,23M07:00:01 
 Yifeng Pharmacy Chain57,0859,8056,91-1,66-2,83%7,03M07:00:00 
 Guangzhou Holike Creative Home12,3212,5312,27+0,12+0,98%3,16M07:00:00 
 Hangzhou Cable5,655,675,61+0,06+1,07%5,04M07:00:00 
 Zhejiang ChiMin Pharm9,6910,009,67-0,07-0,72%10,06M07:00:00 
 Shenzhen Gongjin Electronics8,728,818,67+0,05+0,58%5,54M07:00:00 
 Silvery Dragon Prestressed Materials5,135,145,10+0,06+1,18%10,57M07:00:00 
 Well Lead Medical21,8222,2021,27+0,13+0,60%3,17M07:00:00 
 Ningbo Jifeng Auto Parts15,9716,0515,00+1,27+8,64%16,00M07:00:00 
 Orient Securities11,1311,5210,96+0,10+0,91%153,24M07:00:00 
 Changzhou Tenglong Auto Parts8,178,238,03+0,26+3,29%8,24M07:00:00 
 Shanghai LongYun Media13,6113,7213,55+0,11+0,82%970,70K07:00:00 
 Apple Flavor & Fragrance9,9410,039,92+0,09+0,91%3,33M07:00:00 
 Anhui Jiuhuashan Tourism25,9427,3925,78-0,83-3,10%3,84M07:00:00 
 Zhejiang Dingli Machinery49,6252,1549,45-1,25-2,46%3,77M07:00:00 
 ENC Digital Technology9,199,218,81+0,45+5,15%9,18M07:00:00 
 Shandong Huapeng Glass6,526,646,37+0,17+2,68%8,62M07:00:00 
 Beijing Dahao Tech18,5018,6118,21+0,34+1,87%4,34M07:00:00 
 Liaoning Fu-An Heavy Industry19,3819,4718,18+1,29+7,13%3,29M07:00:00 
 Shuifa Energas Gas9,049,048,93+0,12+1,35%10,61M07:00:00 
 Heilongjiang ZBD Pharm12,9813,5012,94-0,40-2,99%9,16M07:00:01 
 Zhejiang Shengyang Tech15,6215,9915,55-0,11-0,70%4,20M07:00:00 
 Thinker Agricultural Machinery8,999,128,72+0,27+3,10%8,35M07:00:00 
 Shenzhen Ellassay Fashion10,4610,5510,25+0,12+1,16%4,19M07:00:00 
 QuMei Home Furnishings7,237,337,18+0,09+1,26%16,72M07:00:00 
 LBX Pharmacy Chain JSC39,2041,4839,10-1,89-4,60%8,20M07:00:00 
 Kingclean Electric31,3831,9931,27+0,26+0,84%2,42M07:00:00 
 Anhui Guangxin Agrochemical31,6332,2031,10-0,03-0,10%6,48M07:00:00 
 Shanghai Xintonglian Packaging9,399,409,28+0,14+1,51%2,49M07:00:00 
 Harbin VITI Electronics4,234,254,14+0,13+3,17%6,33M07:00:00 
 Shinghwa Advanced Material102,77104,50101,49+2,18+2,17%2,73M07:00:00 
 Shanghai Runda Medical Tech11,2111,5711,20-0,29-2,52%8,37M07:00:00 
 Anhui Yingjia Distillery67,4670,6066,07-1,57-2,27%10,00M07:00:00 
 Xinjiang Xuefeng Sci-Tech8,979,058,87+0,13+1,47%15,54M07:00:00 
 Zhejiang Huatie Construction6,666,776,64+0,01+0,15%14,24M07:00:00 
 Zhejiang Goldensea Environment13,3713,4313,10+0,38+2,93%3,01M07:00:00 
 Pulike Biological29,0529,9729,00-0,17-0,58%2,05M07:00:00 
 Zhejiang Weiming Environment19,5520,0619,540,000,00%7,25M07:00:00 
 Inly Media9,299,349,13+0,20+2,20%9,65M07:00:00 
 Lionco Pharm5,845,845,74+0,09+1,57%4,47M07:00:00 
 Shanghai Hile Bio Tech11,1611,4411,12-0,17-1,50%7,84M07:00:01 
 JUNEYAO Airlines15,6016,6015,50-0,89-5,40%21,08M07:00:01 
 Hangzhou Youngsun Equipment16,6817,0316,35+0,43+2,65%2,19M07:00:00 
 Shanghai Golden Bridge InfoTech8,738,858,62+0,18+2,11%22,69M07:00:00 
 Nantong Acetic Acid Chemical21,7922,5821,73-0,63-2,81%5,99M07:00:00 
 Hunan Aihua27,5027,5827,00+0,41+1,51%1,59M07:00:00 
 Guangxi Nanning Waterworks5,355,375,31+0,06+1,13%5,76M07:00:00 
 Shanghai Baosteel Packaging6,776,826,57+0,25+3,83%8,25M07:00:00 
 China National Nuclear Power6,036,076,00+0,01+0,17%107,71M07:00:00 
 Nanjing Inform Storage10,5310,7210,47+0,06+0,57%7,42M07:00:00 
 Beijing Hanjian Heshan Pipeline5,605,665,51+0,12+2,19%9,90M07:00:00 
 Dongxing Securities8,418,668,40-0,13-1,52%22,90M07:00:00 
 Guotai Junan Securities14,4214,7014,40-0,07-0,48%32,44M07:00:00 
 Zhejiang Tiancheng Controls11,5011,9011,50+0,13+1,14%3,69M07:00:00 
 Zhejiang Red Dragonfly Footwear5,225,235,18+0,03+0,58%3,40M07:00:00 
 Jiangsu Wanlin Logistics3,143,253,14-0,16-4,85%13,58M07:00:01 
 Hengtong Logistics21,0821,6621,03+0,23+1,10%1,30M07:00:00 
 Anhui Kouzi Distillery57,1858,2056,58+0,26+0,46%10,84M07:00:00 
 Guangdong Sitong Group Co Ltd6,206,226,07+0,10+1,64%1,59M07:00:00 
 JCHX Mining Management29,1630,4929,10-0,84-2,80%5,88M07:00:00 
 Wuxi Rural Commercial Bank5,695,845,68-0,08-1,39%23,50M07:00:00 
 Huaan Securities4,975,104,95-0,04-0,80%41,63M07:00:01 
 Bank of Jiangsu7,487,597,41-0,04-0,53%106,78M07:00:00 
 Bank of Hangzhou13,1613,4213,14-0,12-0,90%24,11M07:00:00 
 Guangxi Radio TV4,304,404,20-0,04-0,92%38,80M07:00:00 
 Jiangsu Information Network3,013,043,01+0,02+0,67%35,70M07:00:00 
 China Film13,2714,1913,26-0,81-5,75%73,83M07:00:00 
 Guizhou BC&TV15,2915,5914,98-0,13-0,84%34,06M07:00:00 
 Tibet Huayu Mining13,6113,9013,26+0,36+2,72%19,09M07:00:00 
 Seres40,9142,7840,85+1,36+3,44%48,19M07:00:00 
 Jiangsu Changshu Rural Bank7,427,537,42-0,01-0,14%29,95M07:00:00 
 Seazen Holdings20,7522,4020,71-0,87-4,02%32,02M07:00:00 
 Triangle Tyre13,2413,4513,20-0,02-0,15%6,76M07:00:00 
 Huadian Heavy Industries6,076,136,03+0,03+0,50%8,52M07:00:00 
 Bank of Shanghai6,046,086,03-0,01-0,17%21,18M07:00:00 
 Jiangsu General Science Tech3,933,953,79+0,16+4,24%13,52M07:00:00 
 Shanghai Film10,5111,3010,48-0,43-3,93%8,14M07:00:00 
 China Nuclear Engineering7,887,987,88-0,03-0,38%15,47M07:00:00 
 Ningbo Tuopu71,3171,3170,35+6,48+10,00%5,70M07:00:00 
 Xinhua Winshare Media10,2110,3010,05+0,05+0,49%3,93M07:00:00 
 Ningbo Haitian29,3530,0529,20-0,31-1,05%4,31M07:00:00 
 Southern Publishing and Media8,308,388,24+0,12+1,47%3,18M07:00:00 
 Shandong Linglong Tyre22,2223,1122,16-0,14-0,63%10,76M07:00:00 
 Bank of Guiyang5,585,655,57-0,03-0,54%17,05M07:00:00 
 Flower King Eco-Engineering4,474,604,40+0,02+0,45%2,17M07:00:00