🟢 Os mercados subiram. Os mais de 120 000 membros da nossa comunidade sabem o que devem fazer. Você também pode saber.Poupe 40%

Ações China

Últ. Valor
Máxima
Mínima
43,0943,8642,70-0,36-0,83%23,33M
4,414,474,40-0,04-0,90%179,81M
2,772,822,77-0,01-0,36%27,67M
6,546,666,52-0,08-1,21%102,48M
17,4517,7817,30-0,22-1,25%6,79M
8,408,558,36-0,09-1,06%56,7M
10,1010,1910,08-0,05-0,49%11,8M
6,917,066,90-0,04-0,58%26,07M
24,3624,8024,33-0,20-0,81%1,53M
2,963,002,95-0,02-0,67%60,38M
35,1435,2734,95-0,09-0,26%4,47M
1,5501,5701,540-0,010-0,64%173,12M
8,919,228,87-0,26-2,83%63M
13,4713,7113,43-0,09-0,66%3,75M
6,886,996,87-0,06-0,86%29,83M
3,893,933,88-0,02-0,51%128,16M
2,8502,8902,840-0,020-0,70%23,71M
5,715,825,69-0,02-0,35%21,86M
6,987,186,96-0,01-0,14%117,12M
3,623,693,60-0,06-1,63%12,84M
10,1010,4810,05-0,36-3,44%87,84M
1,2301,2501,230-0,010-0,81%32,86M
6,606,836,55-0,20-2,94%69,9M
18,1218,4417,95-0,03-0,17%17,76M
6,616,846,57-0,23-3,36%63,36M
5,905,965,88-0,02-0,34%24,59M
18,5618,6818,45-0,09-0,48%47,55M
16,2316,3816,09-0,05-0,31%38,58M
3,373,403,36-0,01-0,30%18,8M
4,484,594,46-0,07-1,54%11,28M
34,3434,9034,18-0,23-0,67%55,92M
6,556,616,460,000,00%6,35M
41,9142,3640,98+0,62+1,50%6,05M
7,747,827,66+0,06+0,78%24,56M
2,082,152,08-0,05-2,35%11,11M
1,001,020,96-0,01-0,99%8,81M
6,266,356,22-0,02-0,32%9,02M
4,584,614,56-0,01-0,22%122,63M
27,1827,9026,94+0,08+0,29%4,96M
6,176,186,140,000,00%10,56M
4,134,244,11-0,04-0,96%17,46M
15,4815,6115,22+0,13+0,85%10,5M
7,407,497,37-0,03-0,40%8,64M
8,638,688,58-0,02-0,23%4,81M
6,376,466,34-0,10-1,55%14,52M
10,2210,4910,13-0,22-2,11%102,27M
5,836,015,81-0,15-2,51%4,19M
4,664,884,41+0,19+4,25%49,23M
14,0414,0813,63+0,07+0,50%3,22M
12,2312,3712,18-0,17-1,37%4,07M
10,8510,8510,73+0,04+0,37%5,58M
7,747,847,68-0,09-1,15%3,57M
1,761,831,76-0,04-2,22%7,39M
8,288,588,27-0,16-1,90%7,43M
19,3119,6519,20-0,01-0,05%8,42M
9,329,419,28-0,01-0,11%1,58M
2,382,452,37-0,04-1,65%8,48M
44,5045,3544,10-0,83-1,83%11,6M
18,0518,2617,52+0,30+1,69%10,19M
4,664,724,58-0,01-0,21%26,19M
15,1015,4515,03-0,02-0,13%62,5M
6,676,716,62-0,05-0,74%13,55M
9,059,259,03-0,16-1,74%2,19M
21,2022,0021,05+0,22+1,05%68,4M
6,676,866,64-0,14-2,06%16,56M
7,757,837,66-0,01-0,13%1,79M
14,2314,3514,16+0,10+0,71%16,34M
14,5414,7313,95+0,39+2,76%15,53M
7,537,767,48-0,14-1,82%15,93M
14,2216,0714,22-1,58-10,00%80,48M
4,054,073,990,000,00%12,44M
5,896,025,86-0,05-0,84%10,92M
4,264,314,22-0,02-0,47%3,14M
7,817,947,77-0,07-0,89%2,29M
2,302,342,25+0,01+0,44%3,47M
2,0302,0402,010-0,010-0,49%13,56M
8,238,258,15+0,04+0,49%13,07M
3,963,973,92+0,01+0,25%39,41M
5,585,645,45+0,04+0,72%24,63M
2,6102,6302,590-0,010-0,38%11,28M
4,094,134,080,000,00%8,03M
19,0519,3918,97-0,34-1,75%23,62M
24,4224,5923,73+0,20+0,83%11,36M
3,543,563,53-0,01-0,28%9,33M
3,6503,7903,630-0,160-4,20%38,63M
9,8210,069,78-0,18-1,80%17,37M
6,356,446,32-0,01-0,16%9,52M
4,694,804,67-0,08-1,68%17,19M
6,396,436,36-0,03-0,47%4,92M
7,107,187,06-0,04-0,56%2,98M
3,333,463,30-0,05-1,48%21,18M
36,2236,9335,82-0,85-2,29%8,92M
18,4018,9118,30-0,24-1,29%15,05M
67,9869,0067,60-1,23-1,78%4,3M
10,1410,159,88+0,10+1,00%15,21M
5,695,785,61+0,02+0,35%3,56M
13,3613,6413,28-0,12-0,89%775,5K
10,3210,3710,27-0,06-0,58%7,35M
22,4023,1922,23+0,34+1,54%27,23M
7,367,437,30+0,02+0,27%9,37M
12,7712,9212,59+0,06+0,47%1,5M
6,806,836,72-0,01-0,15%17,52M
3,653,753,64-0,07-1,88%5,49M
8,818,938,75-0,07-0,79%10,02M
2,4802,5702,470-0,110-4,25%30,37M
28,3828,6127,87+0,17+0,60%6,24M
1,6301,6701,620-0,050-2,98%22,08M
5,025,204,96-0,13-2,52%25,34M
1,561,701,56-0,08-4,88%63,02M
2,4702,5102,4700,0000,00%49,84M
6,036,176,01-0,07-1,15%9,98M
6,316,426,29-0,06-0,94%4,85M
2,0202,0402,0000,0000,00%14,23M
2,332,362,31-0,01-0,43%65,19M
15,1415,1413,51+1,38+10,03%73,5M
2,4802,5002,4400,0000,00%10,78M
4,044,124,02-0,09-2,18%10,33M
11,7011,9211,68-0,16-1,35%14,37M
7,958,017,92-0,02-0,25%10,13M
9,789,839,56+0,04+0,41%9,55M
4,364,444,34-0,08-1,80%6,35M
14,8515,0414,78-0,08-0,54%731,8K
37,4937,9735,36+1,79+5,01%84,61M
4,894,934,81-0,01-0,20%9,5M
5,535,685,51-0,12-2,12%5,34M
23,4924,3023,28-0,03-0,13%25,53M
19,9520,2319,64-0,11-0,55%11,08M
9,589,749,21+0,20+2,13%4,94M
5,215,355,17-0,13-2,43%16,33M
3,9904,1003,970+0,020+0,50%41,13M
2,1502,1902,150-0,030-1,38%9,81M
25,1025,7725,02-0,68-2,64%25,68M
7,928,067,75+0,06+0,76%9,23M
2,282,302,27-0,01-0,44%14,93M
4,965,014,88-0,04-0,80%2,93M
4,745,044,52+0,16+3,49%19,88M
8,848,958,77-0,07-0,79%6,65M
23,1523,2823,05+0,05+0,22%5,42M
20,1820,3620,06-0,19-0,93%2,84M
5,345,385,22+0,02+0,38%5,81M
14,4114,7414,34-0,37-2,50%7,68M
10,3710,5510,23+0,07+0,68%22,12M
9,259,559,18-0,27-2,84%22,96M
4,474,634,46-0,15-3,25%6,85M
9,659,719,40+0,13+1,37%11,7M
4,594,904,59-0,34-6,90%49,15M
2,102,142,10-0,03-1,41%48,2M
5,665,795,64-0,07-1,22%17,69M
36,4337,1036,31-0,69-1,86%3,23M
6,256,346,15+0,05+0,81%2,44M
9,9510,109,91-0,05-0,50%6,48M
3,9004,0003,890-0,030-0,76%155,93M
0,5800,5800,580-0,030-4,92%833,9K
1,3601,3801,360-0,010-0,73%73,97M
7,397,547,38-0,02-0,27%3,77M
4,714,784,70-0,06-1,26%7,42M
7,898,027,86-0,12-1,50%6,53M
1,6501,7001,640-0,020-1,20%19,02M
3,923,963,90-0,02-0,51%16,13M
4,284,394,27-0,08-1,83%5,5M
8,158,458,130,000,00%0
7,137,267,09-0,13-1,79%15,19M
2,052,082,04-0,05-2,38%25,97M
1,6001,6401,590-0,020-1,24%11,35M
4,674,754,64-0,02-0,43%3,36M
16,5516,9916,38-0,42-2,48%13,41M
5,125,245,11-0,05-0,97%5,07M
7,537,556,75+0,28+3,86%36,62M
2,372,402,36-0,03-1,25%22,77M
7,257,337,130,000,00%4,87M
12,4812,7512,13+0,11+0,89%17M
5,625,685,51+0,01+0,18%8,02M
5,195,255,17-0,05-0,95%12,73M
14,2814,3014,16-0,03-0,21%9,23M
27,9228,5827,84-0,69-2,41%3,7M
3,213,233,19-0,01-0,31%4,1M
18,4618,8618,27-0,06-0,32%2,14M
4,614,794,56-0,17-3,56%83,86M
7,757,837,68+0,01+0,13%7,48M
7,437,767,38-0,27-3,51%38,33M
4,935,024,90-0,06-1,20%11,59M
7,917,957,76+0,05+0,64%9,51M
9,429,489,31+0,01+0,11%2,8M
7,807,887,78-0,01-0,13%10,36M
42,8843,2442,54-0,14-0,33%13,25M
5,875,975,84-0,07-1,18%2,6M
3,923,953,91-0,02-0,51%3,64M
3,183,343,16-0,17-5,08%11,67M
5,165,195,11+0,06+1,18%35,84M
12,9913,2712,85-0,13-0,99%4,67M
6,056,106,03-0,04-0,66%7,94M
24,3724,7824,050,000,00%5,6M
4,194,284,17-0,06-1,41%4,67M
7,187,247,080,000,00%3,07M
5,375,705,37-0,01-0,19%16,23M
2,902,952,88-0,05-1,70%13,3M
13,1313,1312,29+1,19+9,97%37,64M
1,381,401,37-0,01-0,72%37,17M
30,6530,8130,40-0,05-0,16%3,9M
10,0210,189,94+0,06+0,60%5,77M
2,802,832,78-0,03-1,06%11,91M
3,994,133,98-0,11-2,68%6,39M
3,083,213,07-0,02-0,65%7,46M
20,0920,2419,88+0,10+0,50%4,52M
7,877,917,830,000,00%3,17M
1,2501,2701,250-0,010-0,79%24,11M
3,653,693,630,000,00%5,93M
88,8792,1888,45-1,56-1,73%14,01M
4,315,104,18-0,33-7,11%285,68M
14,7314,9914,69-0,12-0,81%15,47M
6,256,336,23-0,05-0,79%6,69M
18,4518,5317,75+0,40+2,22%8,25M
6,226,266,19-0,04-0,64%8,07M
3,583,603,56+0,01+0,28%16,62M
0,5000,5000,500-0,050-9,09%6,7M
1,6601,7101,650-0,060-3,49%28,32M
19,5119,7119,27+0,13+0,67%6,39M
7,007,136,93-0,15-2,10%38,73M
4,314,524,29-0,25-5,48%63,73M
3,823,893,80-0,05-1,29%6,75M
7,657,927,61-0,03-0,39%23,59M
34,8235,3734,51-0,62-1,75%4,54M
7,267,347,21-0,05-0,68%13,19M
6,8007,2906,800-0,520-7,10%56,68M
31,4131,7831,35-0,24-0,76%3,86M
4,074,174,06-0,10-2,40%4,51M
6,626,756,58-0,01-0,15%7,23M
4,744,804,73-0,04-0,84%6,17M
2,312,352,30-0,03-1,28%4,13M
9,9910,489,92-0,43-4,13%29,27M
3,323,373,30-0,04-1,19%32,49M
1,181,231,17-0,04-3,28%65,73M
7,958,057,77+0,03+0,38%4,31M
18,1018,2017,18+0,60+3,43%4,44M
10,9911,3010,95-0,30-2,66%33,1M
8,718,868,67-0,13-1,47%9,2M
6,106,216,09-0,05-0,81%9,87M
8,848,968,79+0,10+1,14%14,91M
6,486,526,28+0,08+1,25%7,74M
3,153,223,14-0,07-2,17%18,27M
6,446,546,42-0,05-0,77%1,95M
6,286,366,25-0,05-0,79%2,77M
2,852,852,85-0,15-5,00%4,15M
3,974,043,95-0,06-1,49%19,79M
25,5326,6325,47-1,14-4,27%30,69M
29,0029,2428,50+0,15+0,52%2,79M
2,792,882,78-0,05-1,76%2,38M
5,875,995,84-0,07-1,18%6,62M
12,4213,1012,30-0,40-3,12%18,81M
4,874,964,87-0,07-1,42%10,85M
3,833,853,800,000,00%19,57M
1,8001,8501,800-0,030-1,64%4,68M
8,168,278,13-0,05-0,61%1,94M
11,9612,0411,60+0,22+1,87%37,2M
4,514,574,35+0,12+2,73%5,97M
2,762,852,73-0,09-3,16%14,84M
11,6511,8611,60-0,12-1,02%5,1M
29,9530,5729,91-0,12-0,40%1,46M
9,299,429,21-0,03-0,32%3,67M
12,5212,7112,44+0,03+0,24%6,69M
4,084,114,06-0,02-0,49%1,67M
4,354,564,30-0,21-4,61%258,54M
3,293,383,25+0,02+0,61%11,7M
2,452,582,45-0,13-5,04%17,14M
12,1512,4611,92+0,33+2,79%9,1M
15,9416,5015,91-0,20-1,24%6,2M
4,434,484,41-0,04-0,90%20,86M
16,3316,5015,86+0,21+1,30%3,93M
9,669,909,63-0,23-2,33%17,06M
6,506,656,46-0,13-1,96%11,52M
3,5403,7803,540-0,190-5,09%33,16M
2,1502,2002,140-0,050-2,27%13,59M
9,509,589,36+0,05+0,53%18,18M
2,452,492,45-0,03-1,21%7,69M
3,083,163,07-0,07-2,22%9,33M
4,064,154,05-0,07-1,70%6,8M
23,1423,5023,00+0,23+1,00%41,92M
5,665,835,65-0,04-0,70%22,05M
4,354,404,30-0,03-0,69%9,17M
8,048,067,80+0,17+2,16%40M
9,289,379,28-0,09-0,96%1,6M
11,3611,4711,16+0,14+1,25%11,87M
20,5521,5420,18-1,10-5,08%23,49M
3,443,513,42-0,07-1,99%13,75M
29,0829,9128,71+0,46+1,61%19,83M
6,386,546,34-0,17-2,60%31,37M
4,224,294,20-0,05-1,17%4,7M
2,932,962,91-0,02-0,68%6,46M
9,499,709,08+0,19+2,04%56,45M
226,15229,80225,10-2,65-1,16%1,57M
23,5423,9523,20+0,54+2,35%70,31M
27,6827,8727,50-0,14-0,50%4,85M
19,0119,1518,33+0,39+2,10%24,13M
13,1213,2813,00-0,08-0,61%4,33M
14,9215,0914,70-0,13-0,86%8,74M