Ações China

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) China, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Últ. Valor	Máxima	Mínima
China Shenhua Energy SH	49,47	49,90	47,65	+1,99	+4,19%	55,85M	06:59:59
Bank of China A	5,53	5,56	5,48	+0,03	+0,55%	356,53M	06:59:59
Sinopec Shanghai A	3,12	3,20	3,09	+0,01	+0,32%	94,39M	06:59:59
China Petrol A	6,28	6,29	6,18	+0,16	+2,61%	411,55M	06:59:59
Vcanbio Cell Gene Engineering	31,28	32,17	31,25	-0,81	-2,52%	17,08M	06:59:59
Pudong Development Bank	10,32	10,40	10,25	-0,05	-0,48%	75,87M	06:59:59
Guangzhou Baiyun Airport	9,06	9,14	9,05	-0,08	-0,88%	8,6M	06:59:59
Dongfeng Automobile	6,74	6,89	6,73	-0,18	-2,60%	15,66M	06:59:59
China World Trade Center	20,33	20,61	20,30	-0,20	-0,97%	1,79M	06:59:59
Beijing Capital	3,22	3,25	3,19	-0,01	-0,31%	99,86M	06:59:59
Shanghai International Airport	29,08	29,20	29,04	-0,25	-0,85%	7,94M	06:59:59
Inner Mongolia BaoTou Steel	2,610	2,710	2,590	-0,140	-5,09%	979,84M	06:59:59
Huaneng Power International	7,48	7,58	7,42	-0,01	-0,13%	110,86M	06:59:59
Anhui Expressway	15,70	15,77	15,28	+0,28	+1,82%	8,09M	06:59:59
Hua Xia Bank	7,13	7,27	7,10	-0,11	-1,52%	74,04M	06:59:59
China Minsheng Banking	3,86	3,92	3,86	-0,05	-1,28%	203M	06:59:59
Rizhao Port	3,190	3,230	3,170	-0,030	-0,93%	36,26M	06:59:59
Shanghai International Port	5,16	5,20	5,14	-0,01	-0,19%	50,66M	06:59:59
Baoshan Iron & Steel	6,59	6,70	6,58	-0,13	-1,93%	114,32M	06:59:59
Henan Zhongyuan Expressway	4,10	4,18	4,10	-0,05	-1,20%	12,96M	06:59:59
Shanghai Electric Power	20,04	20,48	20,00	-0,49	-2,39%	35,04M	06:59:59
Shandong Iron and Steel	1,580	1,660	1,580	-0,090	-5,39%	297,69M	06:59:59
Zhejiang Zheneng Electric	5,46	5,54	5,42	0,00	0,00%	55,09M	06:59:59
COSCO Shipping Energy Trans	23,73	25,28	23,22	-1,15	-4,62%	122,15M	06:59:59
Huadian Power A	5,22	5,29	5,20	-0,01	-0,19%	115,22M	06:59:59
China Southern Airlines A	5,81	5,97	5,79	-0,28	-4,60%	161,43M	06:59:59
CITIC Securities	25,61	25,84	25,50	-0,36	-1,39%	107,16M	06:59:59
Sany Heavy Industry	19,76	20,46	19,64	-0,94	-4,54%	103,65M	06:59:59
Fujian Expressway Dev	3,76	3,81	3,75	-0,03	-0,79%	33,95M	06:59:59
Hubei Chutian Expressway	3,96	4,00	3,95	-0,02	-0,50%	11,95M	06:59:59
China Merchants Bank	39,77	40,04	39,70	-0,15	-0,38%	65,02M	06:59:59
Beijing Gehua CATV Network	7,92	8,04	7,81	-0,09	-1,12%	23,62M	06:59:59
Avicopter PLC	34,41	35,05	34,36	-0,83	-2,36%	10M	06:59:59
Sichuan Road & Bridge	9,56	9,80	9,51	-0,12	-1,24%	20,75M	06:59:59
Citychamp Dartong	3,97	4,08	3,96	-0,15	-3,64%	27,86M	06:59:59
Shanghai Maling Aquarius	6,05	6,14	6,01	-0,10	-1,63%	14,63M	06:59:59
China United Network Comm	4,96	5,00	4,94	-0,02	-0,40%	181,26M	06:59:59
Hisense Electric	22,35	22,64	22,25	-0,41	-1,80%	7M	06:59:59
SDIC Essence Holdings	7,26	7,31	7,23	-0,04	-0,55%	25,71M	06:59:59
Wanwei Hi-tech Industry	6,76	7,19	6,72	-0,35	-4,92%	98,59M	06:59:59
CSSC Steel Structure Eng	12,91	13,25	12,82	-0,20	-1,53%	33,52M	06:59:59
Xiamen Xiangyu	7,96	8,12	7,91	-0,14	-1,73%	19,5M	06:59:59
Zhejiang Guyuelongshan Shaoxing Wine	9,10	9,31	9,10	-0,23	-2,47%	10,23M	06:59:59
Nanjing Gaoke	8,62	8,78	8,62	-0,17	-1,93%	16,74M	06:59:59
Poly Real Estate Group	6,24	6,35	6,22	-0,12	-1,89%	102,13M	06:59:59
Ningbo United Group	7,81	8,03	7,67	-0,23	-2,86%	6,15M	06:59:59
Zhejiang Guangsha	4,06	4,16	4,06	-0,11	-2,64%	10,23M	06:59:59
Kunwu Jiuding Investment	16,29	16,54	16,23	-0,34	-2,04%	3,02M	06:59:59
Huangshan Tourism A	13,58	13,70	13,46	-0,10	-0,73%	9,04M	06:59:59
China Meheco	10,37	10,50	10,33	-0,12	-1,14%	10,59M	06:59:59
Minmetals Dev	11,54	11,89	11,51	-0,38	-3,19%	13,37M	06:59:59
Kangxin New Materials	3,47	3,55	3,45	-0,09	-2,53%	19,14M	06:59:59
Chengxing Chemical	11,75	12,48	11,61	-0,50	-4,08%	36,16M	06:59:59
Humanwell Healthcare	18,91	19,11	18,86	-0,27	-1,41%	13,61M	06:59:59
Dongfeng Electronic Tech	11,77	11,98	11,71	-0,16	-1,34%	2,4M	06:59:59
Tianjin Hi-Tech Dev	3,71	3,83	3,70	-0,12	-3,13%	11,79M	06:59:59
Beijing Tongrentang	29,86	30,10	29,79	-0,20	-0,67%	4,53M	06:59:59
China TV Media	14,72	14,99	14,70	-0,35	-2,32%	2,74M	06:59:59
Greattown A	4,14	4,22	4,12	-0,10	-2,36%	19,53M	06:59:59
Tbea Co Ltd	28,14	28,86	28,00	-0,97	-3,33%	181,9M	06:59:59
Xiangcai	9,84	9,95	9,80	-0,11	-1,11%	17,8M	06:59:59
Shanghai Kaichuang Marine	11,32	11,66	11,26	-0,23	-1,99%	5,67M	06:59:59
Yunnan Yuntianhua	36,96	39,14	36,59	-1,76	-4,55%	67,33M	06:59:59
Guangzhou Dev	7,63	7,74	7,58	0,00	0,00%	29,34M	06:59:59
Linhai Co Ltd	10,98	11,36	10,93	-0,39	-3,43%	3,9M	06:59:59
SAIC Motor Corp	14,28	14,49	14,24	-0,12	-0,83%	45,18M	06:59:59
NBTM New Materials	28,50	29,38	28,23	-1,40	-4,68%	17,59M	06:59:59
Chongqing Three Gorges	6,86	6,94	6,81	-0,02	-0,29%	23,57M	06:59:59
Sichuan Mingxing Electric	10,56	10,80	10,45	-0,04	-0,38%	24,39M	06:59:59
Jiangsu Etern	26,96	27,35	26,67	-0,53	-1,93%	52,88M	06:59:59
Chongqing Road & Bridge	5,65	5,86	5,62	-0,22	-3,75%	14,82M	06:59:59
Hubei Mailyard Share	5,31	5,43	5,30	-0,10	-1,85%	3,2M	06:59:59
Zhe Jiang Dong Ri	53,20	55,00	53,06	-1,53	-2,80%	2,7M	06:59:59
Xining Special Steel	2,72	2,80	2,72	-0,10	-3,55%	34,02M	06:59:59
Fujian Qingshan Paper	3,640	3,760	3,610	-0,170	-4,46%	115,48M	06:59:59
Sinolink Securities	8,73	8,82	8,71	-0,09	-1,02%	25,06M	06:59:59
China Eastern Airlines	4,41	4,60	4,39	-0,27	-5,77%	272,03M	06:59:59
Tsinghuatongfang	8,83	9,08	8,61	-0,04	-0,45%	70,82M	06:59:59
Gansu Yasheng Industrial	5,290	5,660	5,240	-0,320	-5,70%	191,62M	06:59:59
Nuode Investment	7,67	8,06	7,63	-0,43	-5,31%	90,02M	06:59:59
China Northern Rare Earth Hi-Tech	46,62	48,20	46,36	-2,39	-4,88%	95,92M	06:59:59
China Spacesat	83,88	85,96	83,10	-1,41	-1,65%	26,09M	06:59:59
Zhejiang Orient	6,02	6,08	5,98	-0,11	-1,79%	49,26M	06:59:59
Zhengzhou Coal & Electric	4,840	5,130	4,810	-0,080	-1,63%	135,04M	06:59:59
Shanxi Lanhua Sci-Tech	6,90	7,07	6,87	+0,05	+0,73%	55,15M	06:59:59
China Railway Tielong	6,47	6,62	6,44	-0,13	-1,97%	22,96M	06:59:59
Hang Zhou Iron & Steel	9,15	9,38	9,01	-0,08	-0,87%	134,03M	06:59:59
JinJian Cereals	7,22	7,39	7,18	-0,01	-0,14%	30,56M	06:59:59
Soho Holly	11,10	11,40	11,05	-0,27	-2,37%	4,59M	06:59:59
Ningbo Bird	4,49	4,60	4,44	-0,09	-1,97%	15,73M	06:59:59
Chongqing Taiji Industry	16,29	16,70	16,27	-0,43	-2,57%	7,37M	06:59:59
State Grid Information Communication	21,78	22,31	19,53	+1,50	+7,40%	68,61M	06:59:59
Chongqing Brewery	56,93	58,14	56,80	-0,85	-1,47%	4,38M	06:59:59
Wuhan East Lake Hi-Tech	9,21	9,35	9,13	-0,17	-1,81%	20,26M	06:59:59
Lucky Film	10,32	10,51	10,20	-0,24	-2,27%	20,85M	06:59:59
Sichuan Langsha	22,08	23,18	21,96	-1,28	-5,48%	4,73M	06:59:59
China CYTS Tours	9,33	9,42	9,30	-0,12	-1,27%	10,2M	06:59:59
Hubei Xingfa Chemicals	32,21	34,88	31,92	-2,49	-7,18%	54,7M	06:59:59
Kingfa Sci&Tech	16,35	16,88	16,30	-0,78	-4,55%	49,44M	06:59:59
Changchun Yidong Clutch	18,57	19,10	18,52	-0,58	-3,03%	1,46M	06:59:59
Polaris Bay	6,69	6,73	6,64	-0,02	-0,30%	23,09M	06:59:59
Hunan Huasheng	8,69	8,78	8,32	+0,22	+2,60%	17,84M	06:59:59
China Sports Industry	10,58	10,78	10,48	-0,23	-2,13%	34,52M	06:59:59
Beijing Dalong Weiye	3,100	3,220	3,080	-0,090	-2,82%	20,72M	06:59:59
Beijing Tiantan Bio	15,83	16,00	15,70	-0,04	-0,25%	7,59M	06:59:59
Shenzhen Heungkong	1,840	1,890	1,830	-0,040	-2,13%	31,53M	06:59:59
Zhongmin Energy	6,52	6,62	6,32	+0,05	+0,77%	50,5M	06:59:59
Ningxia Xinri Hengli	3,67	3,77	3,67	-0,03	-0,81%	6,31M	06:59:59
Beiqi Foton Motor	2,860	2,920	2,840	-0,070	-2,39%	131,85M	06:59:59
Luenmei Quantum	6,65	6,80	6,64	-0,07	-1,04%	12,6M	06:59:59
Wuhan Sanzhen	5,38	5,43	5,32	+0,01	+0,19%	10,97M	06:59:59
Taiyuan Heavy Industry	2,450	2,500	2,440	-0,060	-2,39%	31,02M	06:59:59
Shanghai Construction	2,85	2,90	2,84	-0,06	-2,06%	202,73M	06:59:59
Sh Belling	29,88	30,15	29,80	-0,56	-1,84%	8,71M	06:59:59
Henan Huanghe Whirlwind	8,430	8,810	8,350	-0,650	-7,16%	149,19M	06:59:59
Wolong Real Estate	7,62	7,74	7,56	-0,12	-1,55%	7,68M	06:59:59
China Jushi	23,45	24,48	23,29	-1,13	-4,60%	68,26M	06:59:59
Youngor	7,81	7,89	7,71	+0,06	+0,77%	37,18M	06:59:59
Harbin Dongan Auto	11,29	11,59	11,25	-0,34	-2,92%	3,84M	06:59:59
CCS Supply Chain	3,62	3,74	3,60	-0,12	-3,21%	19,15M	06:59:59
Giti Tire Corp	14,16	14,37	14,12	-0,22	-1,53%	1,33M	06:59:59
China CSSC	34,16	34,71	34,05	-0,42	-1,21%	80,2M	06:59:59
Aerospace Auto	13,55	13,90	13,48	-0,38	-2,73%	29,81M	06:59:59
Veken Elite	9,30	10,03	9,28	-0,71	-7,09%	53,71M	06:59:59
Zhejiang Juhua	36,30	37,43	35,92	-1,55	-4,10%	35,35M	06:59:59
Shengyi Tech	60,60	62,36	60,30	-2,90	-4,57%	41,59M	06:59:59
North Electro-Optic	15,71	16,13	15,65	-0,60	-3,68%	9,92M	06:59:59
Zhuhai Zhumian	6,30	6,46	6,28	-0,21	-3,23%	26,88M	06:59:59
Lotus Health	7,110	7,110	6,310	+0,650	+10,06%	295,53M	06:59:59
Heilongjiang Interchina	1,950	2,050	1,940	-0,090	-4,41%	46,1M	06:59:59
Yankuang Energy	20,66	20,99	20,24	+0,73	+3,66%	110,85M	06:59:59
Jilin Forest	7,94	8,08	7,91	-0,14	-1,73%	8,25M	06:59:59
Baotou Huazi Industry	12,30	12,50	11,98	+0,19	+1,57%	5,81M	06:59:59
Lanzhou Greatwall	9,00	9,29	8,98	-0,39	-4,15%	9,7M	06:59:59
China Husbandry	7,80	8,03	7,76	-0,26	-3,23%	14,15M	06:59:59
Shanghai Fosun Pharm	25,26	25,68	25,18	-0,50	-1,94%	10,12M	06:59:59
Xinjiang Yilite Industry	12,64	12,90	12,62	-0,29	-2,24%	3,29M	06:59:59
Datang Telecom Tech	8,55	8,69	8,52	-0,17	-1,95%	12,27M	06:59:59
Golden Seed Wine	8,66	8,79	8,65	-0,15	-1,70%	8,08M	06:59:59
Jinyu Bio-Tech	14,83	16,16	14,66	-1,34	-8,29%	69,41M	06:59:59
Harbin Air Conditioning	6,19	6,39	6,16	-0,21	-3,28%	8,06M	06:59:59
Grinm Materials	20,86	21,13	20,76	-0,62	-2,89%	22,41M	06:59:59
Henan Ancai Hi-tech	5,77	5,88	5,69	+0,04	+0,70%	32,09M	06:59:59
Quzhou XinAn Dev	3,33	3,39	3,32	-0,09	-2,63%	62,12M	06:59:59
Shanghai Zijiang	7,10	7,25	7,08	-0,19	-2,61%	22,92M	06:59:59
Tibet Rhodiola Pharm	42,89	44,08	42,68	-1,22	-2,77%	3,93M	06:59:59
Zhejiang Medicine	15,66	16,58	15,56	-0,60	-3,69%	30,1M	06:59:59
Shandong Nanshan	6,110	6,430	6,070	-0,450	-6,86%	356,61M	06:59:59
Hainan Airlines A	1,500	1,530	1,490	-0,040	-2,60%	552,96M	06:59:59
Anhui Quanchai Engine	9,97	10,19	9,94	-0,31	-3,02%	11,27M	06:59:59
Henan Taloph Pharm	7,26	7,46	7,20	-0,12	-1,63%	18,88M	06:59:59
Lushang Property	6,94	7,06	6,92	-0,11	-1,56%	7,28M	06:59:59
Guizhou Chitianhua	4,670	5,350	4,550	-0,330	-6,60%	363,81M	06:59:59
Shaanxi Yanchang	3,56	3,64	3,55	-0,05	-1,39%	30,39M	06:59:59
Liuzhou Liangmianzhen	5,99	6,10	5,95	-0,09	-1,48%	12,89M	06:59:59
Nanjing Textiles	11,50	11,72	11,42	-0,22	-1,88%	8,96M	06:59:59
Guangxi Guiguan	9,25	9,48	9,16	-0,11	-1,18%	19,46M	06:59:59
Yunnan Metropolitan	2,24	2,33	2,24	-0,09	-3,86%	23,29M	06:59:59
Lingyuan Iron & Steel	2,130	2,350	2,120	-0,150	-6,58%	94,76M	06:59:59
Zhejiang Golden Eagle	7,94	8,16	7,87	-0,30	-3,64%	7,88M	06:59:59
YTO Express	19,72	20,25	19,61	-0,51	-2,52%	24,02M	06:59:59
Minfeng Special Paper	6,77	7,02	6,73	-0,21	-3,01%	7,07M	06:59:59
Beijing Vantone	10,46	10,65	10,36	-0,27	-2,52%	31,38M	06:59:59
Guangxi Wuzhou Zhongheng	2,56	2,62	2,55	-0,04	-1,54%	43,04M	06:59:59
Qingdao Citymedia	6,24	6,35	6,21	-0,07	-1,11%	3,39M	06:59:59
Cangzhou Dahua	17,69	19,67	17,52	-1,58	-8,20%	39,23M	06:59:59
Anhui Tongfeng	8,93	9,33	8,88	-0,53	-5,60%	37,12M	06:59:59
Dahu Aquaculture	6,49	6,58	6,43	-0,12	-1,82%	10,82M	06:59:59
BTG Hotels	17,13	17,33	16,90	+0,01	+0,06%	13,1M	06:59:59
China Rare Earth Nonferrous Metals	82,34	86,32	81,80	-5,33	-6,08%	14,54M	06:59:59
Zhejiang Yankon	3,79	3,88	3,77	-0,09	-2,32%	16,42M	06:59:59
North Hauler Joint	25,35	26,50	25,28	-1,32	-4,95%	3,68M	06:59:59
Beijing Urban Construction	5,16	5,30	5,14	-0,15	-2,82%	47,51M	06:59:59
Zhejiang Hisun Pharm	10,38	10,56	10,33	-0,15	-1,42%	8,97M	06:59:59
Guodian Nanjing	14,11	14,58	14,00	-0,56	-3,82%	33,73M	06:59:59
Jiangxi Ganyue Expressway	4,91	4,97	4,90	-0,05	-1,01%	17,59M	06:59:59
Aisino Corp	9,17	9,32	9,13	-0,20	-2,13%	14,73M	06:59:59
Shanghai Kai Kai A	12,91	13,24	12,88	-0,31	-2,34%	2,31M	06:59:59
Zhejiang Jiahua	9,31	9,89	9,24	-0,58	-5,86%	28,83M	06:59:59
Jiangsu Hengrui	56,02	57,03	55,91	-0,86	-1,51%	34,36M	06:59:59
Orient International	7,63	7,81	7,60	-0,23	-2,93%	6,53M	06:59:59
Chongqing Gangjiu	5,15	5,29	5,14	-0,13	-2,46%	9,02M	06:59:59
Shanxi Huayang New Material	5,38	5,55	5,36	-0,26	-4,61%	16,44M	06:59:59
Nanjing Iron & Steel	5,46	5,76	5,43	-0,32	-5,54%	66,22M	06:59:59
Qian Jiang Water	9,48	9,60	9,39	+0,02	+0,21%	8,94M	06:59:59
Shanghai Pudong	7,33	7,52	7,30	-0,22	-2,91%	8,79M	06:59:59
Henan Lingrui Pharm	22,04	22,24	21,89	-0,14	-0,63%	5,91M	06:59:59
Soho Fashion	5,78	5,93	5,75	-0,15	-2,53%	4,37M	06:59:59
Daheng New Epoch	14,81	15,08	14,75	-0,32	-2,12%	5,47M	06:59:59
Spic Yuanda Environmental Protection	14,29	14,51	14,22	-0,17	-1,18%	10,57M	06:59:59
Hubei Sanxia	3,33	3,53	3,31	-0,22	-6,20%	57,05M	06:59:59
ERDOS Resources A	15,34	15,68	15,20	-0,19	-1,22%	7,82M	06:59:59
Angel Yeast	40,83	41,17	40,53	-0,53	-1,28%	4,45M	06:59:59
Bluestar Adisseo	14,27	14,77	13,95	+0,17	+1,21%	41,34M	06:59:59
V V Food & Beverage	3,61	3,69	3,59	-0,07	-1,90%	31,53M	06:59:59
XiAn Typical Industries	12,06	12,20	11,42	+0,15	+1,26%	19,84M	06:59:59
Liaoning SG Auto	3,29	3,41	3,28	-0,11	-3,24%	15,77M	06:59:59
Shanghai Jahwa	21,60	21,74	21,29	-0,15	-0,69%	5,96M	06:59:59
Jiangsu Hengshun	7,77	7,88	7,76	-0,09	-1,15%	5,57M	06:59:59
Hongxing Iron & Steel	2,280	2,510	2,280	-0,140	-5,79%	791,84M	06:59:59
Shandong Huatai Paper	3,91	4,02	3,90	-0,13	-3,22%	19,35M	06:59:59
Wanhua Chemical	78,43	80,55	78,00	-2,23	-2,76%	35,24M	06:59:59
Guangxi Guidong Eletric	4,44	4,51	4,30	+0,09	+2,07%	59,3M	06:59:59
Henan Pinggao Electric	21,51	21,83	21,38	-0,59	-2,67%	24,31M	06:59:59
Zhongnongfa Seed	8,42	9,10	8,36	-0,28	-3,22%	105,02M	06:59:59
Jiangxi Hongdu Aviation	37,07	38,29	36,99	-0,92	-2,42%	7,46M	06:59:59
Anhui Xinli Finance	8,61	8,80	8,58	-0,15	-1,71%	21,86M	06:59:59
Shanghai Zhenhua Heavy Industries A	4,74	4,91	4,71	-0,15	-3,07%	58,19M	06:59:59
Tianjin Realty Dev	2,350	2,420	2,340	-0,040	-1,67%	21,98M	06:59:59
Grandblue Environment	29,51	29,91	28,91	+0,28	+0,96%	6,71M	06:59:59
Huafa Industrial Zhuhai	3,96	4,02	3,94	-0,07	-1,74%	38,71M	06:59:59
Xizang Tianlu	9,84	10,12	9,82	-0,36	-3,53%	30,54M	06:59:59
Wuxi Commercial	4,02	4,10	4,00	-0,07	-1,71%	11,97M	06:59:59
Lantai Industrial	10,25	10,48	10,02	-0,23	-2,19%	65,65M	06:59:59
Tianjin Zhongxin Pharm	42,08	43,26	41,81	-1,13	-2,62%	3,87M	06:59:59
TDG Holding	16,97	17,87	16,38	+0,15	+0,89%	171,48M	06:59:59
Hongda	16,100	16,890	15,860	-0,990	-5,79%	89,22M	06:59:59
Guangzhou Baiyunshan	25,22	25,54	25,19	-0,20	-0,79%	7,48M	06:59:59
Changchun Gas	5,76	5,85	5,64	+0,15	+2,67%	31,61M	06:59:59
Sinomach Automobile	6,11	6,23	6,08	-0,13	-2,08%	13,47M	06:59:59
Aucma	7,49	7,81	7,46	-0,38	-4,83%	17,49M	06:59:59
Markor International	2,66	2,81	2,64	-0,13	-4,66%	65,55M	06:59:59
Tibet Summit Resources	15,70	16,46	15,60	-1,18	-6,99%	52,69M	06:59:59
China Petroleum Engineering	4,19	4,30	4,14	+0,06	+1,45%	139,88M	06:59:59
China Fortune Land	1,51	1,56	1,51	-0,06	-3,82%	147,35M	06:59:59
Shaanxi Aerospace	31,86	32,98	30,72	+0,34	+1,08%	38,79M	06:59:59
Wuhan Yangtze	37,80	38,75	37,61	-1,39	-3,55%	8,03M	06:59:59
Shan XI Hua Yang New Energy	9,35	9,59	9,31	-0,04	-0,43%	42,53M	06:59:59
Shandong Hi-speed	10,38	10,49	10,33	-0,01	-0,10%	6,83M	06:59:59
Yabao Pharm	6,51	6,63	6,48	-0,13	-1,96%	8,57M	06:59:59
Zhejiang Longsheng	13,50	14,16	13,39	-0,75	-5,26%	74,59M	06:59:59
Chengdu Xuguang	15,39	15,68	15,33	-0,40	-2,53%	16,4M	06:59:59
Routon Electronic	0,74	0,74	0,74	-0,04	-5,13%	2,41M	06:59:59
Mudanjiang Hengfeng	8,97	9,22	8,96	-0,26	-2,82%	5,2M	06:59:59
Xinjiang Talimu Agriculture	7,27	7,53	7,24	-0,21	-2,81%	9M	06:59:59
JiLin Sino-Microelectronics	8,95	9,14	8,93	-0,27	-2,93%	14,02M	06:59:59
Innovation New Material Tech	4,35	4,51	4,32	-0,23	-5,02%	97,08M	06:59:59
Jiangxi Copper A	45,67	47,63	45,46	-2,59	-5,37%	49,54M	06:59:59
Jiangxi Lianchuang	53,77	54,98	53,56	-1,58	-2,85%	6,55M	06:59:59
Tonghua Grape Wine	3,18	3,26	3,17	-0,10	-3,05%	6,38M	06:59:59
Ningbo Yunsheng	12,06	12,45	12,01	-0,59	-4,66%	26,04M	06:59:59
Guizhou Redstar Dev	24,98	27,00	24,67	-1,02	-3,92%	51,13M	06:59:59
Guangxi Wuzhou	3,99	4,03	3,98	-0,03	-0,75%	12,43M	06:59:59
Southwest Securities	4,30	4,36	4,28	-0,06	-1,38%	39,69M	06:59:59
Jiangsu Sanfangxiang	3,290	3,860	3,270	-0,340	-9,37%	529,14M	06:59:59
Wanxiang Doneed	9,00	9,54	8,98	-0,28	-3,02%	16,08M	06:59:59
AVIC Airborne Systems	13,49	13,75	13,44	-0,44	-3,16%	42,32M	06:59:59
Hanma Technology	5,38	5,49	5,37	-0,15	-2,71%	13,71M	06:59:59
Beijing Capital Dev	5,16	5,26	5,13	-0,15	-2,82%	47,97M	06:59:59
Jiangsu Expressway	12,43	12,55	12,36	+0,01	+0,08%	10,39M	06:59:59
Haohua Chemical Science Technology	31,76	33,28	31,61	-1,65	-4,94%	9,45M	06:59:59
Shaanxi Baoguang	11,81	12,00	11,71	-0,32	-2,64%	5,33M	06:59:59
Joincare Pharm	11,07	11,27	11,04	-0,17	-1,51%	9,67M	06:59:59
Guangdong Mingzhu	8,15	8,46	8,11	-0,31	-3,66%	14,58M	06:59:59
Gemdale Corp	3,01	3,06	3,00	-0,06	-1,95%	75,05M	06:59:59
Beijing Bashi Media	4,10	4,20	4,08	-0,08	-1,91%	9,53M	06:59:59
Fujian Longking	17,65	18,22	17,52	-0,67	-3,66%	15,49M	06:59:59
Nantong Jiangshan	29,54	30,78	29,20	-0,91	-2,99%	11,47M	06:59:59
Minmetals Capital	5,66	5,80	5,48	+0,09	+1,62%	82,67M	06:59:59
AECC Aero Science and Technology	40,67	42,03	40,50	-1,71	-4,03%	10,02M	06:59:59
Shenghe Resources	22,82	23,70	22,71	-1,33	-5,51%	67,83M	06:59:59
Guizhou Panjiang Coal	5,97	6,09	5,95	-0,04	-0,67%	30,78M	06:59:59
Huadian Liaoning Energy Dev	5,690	5,690	5,190	+0,520	+10,06%	184,25M	06:59:59
Jiangxi Tungsten Rare Precious Equipment	16,030	17,100	15,900	-1,460	-8,35%	71,26M	06:59:59
HLA GROUP CORP LTD	6,15	6,21	6,13	-0,08	-1,28%	23,6M	06:59:59
Jiangsu Hongdou	2,20	2,27	2,20	-0,07	-3,08%	23,5M	06:59:59
Henan Dayou Energy	6,56	6,68	6,37	+0,28	+4,46%	49,74M	06:59:59
Beijing Dynamic Power	5,86	6,02	5,80	-0,21	-3,46%	22,47M	06:59:59
NARI Tech	27,81	28,14	27,68	-0,42	-1,49%	72,08M	06:59:59
Tangshan Sanyou	7,16	7,80	7,10	-0,49	-6,41%	61,35M	06:59:59
Beijing Teamsun Tech	27,04	27,90	26,50	-0,46	-1,67%	155,32M	06:59:59
Zhejiang Commodities	13,54	13,72	13,48	-0,31	-2,24%	36,94M	06:59:59
Xinjiang Tianrun Dairy	9,28	9,53	9,24	-0,24	-2,52%	4,76M	06:59:59
Shanghai Shyndec Pharm	10,56	10,72	10,52	-0,18	-1,68%	7,52M	06:59:59
KPC Pharm	11,92	12,04	11,88	-0,13	-1,08%	5,64M	06:59:59
Xinjiang Qingsong	4,35	4,48	4,33	-0,16	-3,55%	33,29M	06:59:59
Shandong Hualu Hengsheng	36,45	38,90	36,00	-1,35	-3,57%	36,78M	06:59:59
COSCO Shipping Specialized	8,02	8,33	7,95	-0,36	-4,30%	51,51M	06:59:59
Beijing Sanyuan Foods	5,73	5,85	5,66	-0,11	-1,88%	36,01M	06:59:59
Guangdong Guanhao	3,69	3,78	3,62	-0,02	-0,54%	56,89M	06:59:59
North Navigation	15,15	15,62	15,03	-0,57	-3,63%	32,07M	06:59:59
Zhangzhou Pientzehuang	157,00	158,00	156,85	-1,30	-0,82%	1,27M	06:59:59
Tongwei Co Ltd	18,10	18,36	18,00	-0,25	-1,36%	51,64M	06:59:59
BaoJi Titanium	34,34	35,29	34,15	-1,33	-3,73%	9,63M	06:59:59
Hangzhou Silan	27,86	28,17	27,80	-0,71	-2,49%	24,57M	06:59:59
Ningxia Building	13,55	13,78	13,44	-0,12	-0,88%	7,95M	06:59:59
Chongqing Fuling Electric	13,77	14,15	13,40	-0,02	-0,15%	55,3M	06:59:59
ButOne Info	27,65	28,60	27,50	-1,00	-3,49%	1,47M	06:59:59
Zhuzhou Times Tech	14,00	14,37	13,92	-0,37	-2,57%	13,15M	06:59:59
Sino Platinum Metals	19,84	20,33	19,62	-0,78	-3,78%	27,94M	06:59:59
Jiangxi Hongcheng Water	10,03	10,16	9,90	+0,02	+0,20%	7,95M	06:59:59
Beijing Airport Hi-Tech	10,22	10,65	10,14	-0,44	-4,13%	4,13M	06:59:59
Henan Rebecca Hair	2,66	2,74	2,66	-0,07	-2,56%	16,27M	06:59:59
Sinomach General Tech	17,85	18,53	17,78	-0,63	-3,41%	2,96M	06:59:59
Shenzhen Kingdom SCI Tech	13,83	14,03	13,76	-0,17	-1,21%	11,26M	06:59:59
Huafang Co Ltd	3,30	3,44	3,29	-0,13	-3,79%	19,27M	06:59:59
Shandong Homey Aquatic Dev	2,550	2,630	2,540	-0,060	-2,30%	70,78M	06:59:59
Tianjin Benefo Tejing	9,15	9,44	8,83	+0,18	+2,01%	192,74M	06:59:59
Hunan Corun Energy	7,14	7,35	7,10	-0,31	-4,16%	44,19M	06:59:59
ZhuZhou QianJin Pharm	10,88	11,05	10,87	-0,18	-1,63%	4,59M	06:59:59
Lingyun Ind	10,03	10,33	9,98	-0,36	-3,46%	18,53M	06:59:59
Shuangliang Eco-Energy	6,86	7,05	6,83	-0,24	-3,38%	75,32M	06:59:59
China Shipbuilding Group	30,82	32,26	30,48	-1,62	-4,99%	48,08M	06:59:59
Fujian Funeng	10,45	10,76	10,37	-0,16	-1,51%	27,49M	06:59:59
Jiangsu Yangnong Chemical	73,11	77,88	72,40	-4,19	-5,42%	6,23M	06:59:59
Aeolus Tyre	6,79	6,94	6,74	-0,19	-2,72%	12,27M	06:59:59
Wuxi Huaguang Boiler	18,85	19,42	18,85	-0,83	-4,22%	13,04M	06:59:59
Hunan Copote Tech	11,35	11,71	11,30	-0,39	-3,32%	8,78M	06:59:59
Hang Xiao Steel Structure	3,27	3,35	3,24	-0,12	-3,54%	59,21M	06:59:59
Hengtong Optic Electric	43,11	44,40	42,87	-1,40	-3,15%	90,55M	06:59:59
Jinyao Pharmaceutical	4,12	4,23	4,10	-0,11	-2,60%	8,38M	06:59:59
Fujian Fynex Textile	7,42	7,69	7,37	-0,20	-2,62%	6,39M	06:59:59
Jinxi Axle	4,51	4,62	4,49	-0,13	-2,80%	13,45M	06:59:59
Changjiang & Jinggong Steel	4,10	4,24	4,08	-0,13	-3,07%	24,44M	06:59:59
Yunnan Chihong	8,17	8,70	8,09	-0,75	-8,41%	195,01M	06:59:59
Fiberhome Telecom	45,94	47,05	45,64	-1,71	-3,59%	63,03M	06:59:59
Zhongjin Gold	26,70	27,96	26,52	-2,26	-7,80%	122,25M	06:59:59
Long Yuan Construction	3,01	3,11	3,01	-0,11	-3,53%	20,03M	06:59:59
Keda Clean Energy	15,31	16,23	15,20	-1,13	-6,87%	39M	06:59:59
Sinochem International	4,43	4,58	4,40	-0,13	-2,85%	55,83M	06:59:59
Aerosun Corp	23,68	24,04	23,60	-0,59	-2,43%	5,62M	06:59:59
Anhui Water Resources	4,83	4,90	4,81	-0,05	-1,02%	19M	06:59:59
Shanghai Datun Energy	13,16	13,42	13,14	+0,03	+0,23%	9,94M	06:59:59
Xinjiang Tianfu Energy	8,83	9,09	8,77	-0,13	-1,45%	47,13M	06:59:59
Black Peony	8,36	8,73	8,31	-0,42	-4,78%	9,37M	06:59:59
Tengda Construction	2,490	2,550	2,470	-0,060	-2,35%	32,28M	06:59:59
Jiangsu Lianhuan Pharm	22,58	22,94	22,25	+0,10	+0,44%	17,51M	06:59:59
Deluxe Family	2,48	2,57	2,47	-0,08	-3,13%	29,77M	06:59:59
Sichuan Xichang Electric	14,47	14,85	14,32	-0,01	-0,07%	13,03M	06:59:59
Tongyi Carbon Neutral Tech Xinjiang	21,83	22,42	21,82	-0,25	-1,13%	6,48M	06:59:59
Fangda Special Steel Tech	6,08	6,34	6,04	-0,29	-4,55%	23,65M	06:59:59
China Medicine	29,28	29,67	29,15	-0,41	-1,38%	4,93M	06:59:59
Hainan HNA	3,75	3,82	3,74	-0,10	-2,60%	86,66M	06:59:59
Kweichow Moutai	1.452,87	1.473,00	1.446,00	-15,93	-1,08%	3,03M	06:59:59
FangDa Carbon Material	5,97	6,15	5,92	-0,23	-3,71%	98,81M	06:59:59
State Grid Yingda	6,76	6,89	6,72	-0,17	-2,45%	32,65M	06:59:59
Guizhou Guihang Auto	14,40	14,94	14,34	-0,60	-4,00%	6,97M	06:59:59
Zhejiang Feida Tech	5,55	5,67	5,52	-0,13	-2,29%	7,87M	06:59:59
Jiangsu Jiangnan Fiber	2,440	2,580	2,410	-0,140	-5,43%	168,25M	06:59:59
Nanjing Chixia Dev	2,57	2,68	2,56	-0,09	-3,38%	14,03M	06:59:59
China National Software	40,00	40,33	39,76	-0,43	-1,06%	8,99M	06:59:59
Zhejiang Huahai Pharm	15,57	15,87	15,51	-0,28	-1,77%	11,88M	06:59:59
Jiangsu Zhongtian Tech	25,90	26,49	25,69	-0,70	-2,63%	85,3M	06:59:59
Changyuan Group	5,47	5,57	5,40	-0,10	-1,80%	14,71M	06:59:59
China Railway Hi-tech	8,10	8,29	8,08	-0,19	-2,29%	21,9M	06:59:59
Shandong Pharm	19,22	19,48	19,18	-0,32	-1,64%	7,71M	06:59:59
Henan Yuguang Gold & Lead	13,60	14,18	13,47	-0,91	-6,27%	63,18M	06:59:59
Tasly Pharm	14,10	14,26	14,06	-0,15	-1,05%	6,2M	06:59:59
EGing Photovoltaic Tech	3,54	3,67	3,53	-0,07	-1,94%	99,42M	06:59:59
Beihai Gofar Marine Bio	6,34	6,41	6,05	+0,21	+3,43%	28,05M	06:59:59
Xinjiang Sayram Agriculture	4,97	5,18	4,96	-0,22	-4,24%	22,63M	06:59:59
Gansu Mogao Industrial Dev	4,98	5,24	4,98	-0,22	-4,23%	10,42M	06:59:59
Saurer Intelligent A	4,17	4,40	4,14	-0,28	-6,29%	158,88M	06:59:59
Shanxi Coal Energy	11,87	11,98	11,66	+0,17	+1,45%	46,13M	06:59:59
Shandong Gold Mining	40,65	42,44	40,57	-3,08	-7,04%	69,06M	06:59:59
Shenzhen Expressway	9,17	9,21	9,00	+0,12	+1,33%	9,03M	06:59:59
Xiamen Tungsten	55,32	59,12	55,20	-4,40	-7,37%	69,25M	06:59:59
Baoding Tianwei Baobian	16,25	16,68	16,08	-0,81	-4,75%	77,83M	06:59:59
Time Publishing	8,41	8,41	8,32	+0,02	+0,24%	3,55M	06:59:59
Triumph Science Technology	12,76	12,98	12,66	-0,36	-2,74%	22,95M	06:59:59
Jiangsu Kanion Pharm	13,99	14,35	13,98	-0,29	-2,03%	3,9M	06:59:59
Atlantic China Welding	5,84	6,01	5,82	-0,21	-3,47%	16,78M	06:59:59
Hebei Hengshui Laobaigan	14,50	14,80	14,50	-0,28	-1,89%	7,35M	06:59:59
Beijing AriTime Control	15,34	15,73	15,29	-0,43	-2,73%	2,05M	06:59:59
Jiangxi Changyun	6,80	7,01	6,72	-0,22	-3,13%	4,1M	06:59:59
Glarun Tech	25,40	26,02	25,23	-0,71	-2,72%	7,77M	06:59:59
Xiamen Faratronic	122,96	125,71	122,37	-1,51	-1,21%	9,78M	06:59:59
Hubei Jumpcan Pharm	27,73	28,13	27,27	+0,25	+0,91%	5,59M	06:59:59
Anhui Shanying Paper	1,63	1,67	1,62	-0,05	-2,98%	146,09M	06:59:59
Anyang Iron & Steel	2,470	2,700	2,440	-0,240	-8,86%	167,84M	06:59:59
Hundsun Tech	27,16	27,45	27,08	-0,36	-1,31%	19,64M	06:59:59
Sunyard System Engineering	14,46	14,64	14,40	-0,21	-1,43%	5,64M	06:59:59
Zhejiang CONBA Pharm	4,39	4,45	4,37	-0,03	-0,68%	35,9M	06:59:59
FuJian YanJing HuiQuan	12,25	12,63	12,21	-0,32	-2,55%	6,26M	06:59:59
Huaihe Energy	4,190	4,240	4,110	+0,010	+0,24%	95,6M	06:59:59
Tongling Jingd	13,380	13,870	13,310	-0,700	-4,97%	56,96M	06:59:59
Beijing Jingneng Power	5,33	5,44	5,31	-0,07	-1,30%	36,01M	06:59:59
Wolong Electric	38,02	39,10	37,88	-1,63	-4,11%	33,35M	06:59:59
Xinjiang Ba Yi Iron & Steel	2,78	2,84	2,78	-0,07	-2,46%	36,43M	06:59:59
Tian Di Science & Tech	6,07	6,16	6,05	-0,02	-0,33%	39,12M	06:59:59
Offshore Oil Engineering	6,80	7,05	6,75	-0,03	-0,44%	114,58M	06:59:59
JCET	44,19	45,17	44,00	-1,58	-3,45%	53,19M	06:59:59
Anhui Conch Cement	24,11	24,76	24,05	-0,77	-3,09%	26,88M	06:59:59
Shandong Jinjing Science & Tech	5,790	5,890	5,750	-0,060	-1,03%	48,87M	06:59:59
Shinva Medical Instrument	14,92	15,22	14,86	-0,32	-2,10%	7,82M	06:59:59
Tsingtao Brewery	62,88	63,40	62,78	-0,29	-0,46%	4,01M	06:59:59
Yonyou Network Tech	12,84	12,97	12,76	-0,27	-2,06%	34,38M	06:59:59
Guangdong Rongtai Industry	11,56	11,78	11,00	+0,24	+2,12%	239,22M	06:59:59
Tellhow Sci-Tech	14,81	15,31	14,44	-0,63	-4,08%	94,14M	06:59:59
Dalian Sunasia Tourism	35,99	36,75	35,66	-0,10	-0,28%	3,84M	06:59:59
Guizhou Yibai Pharm	3,87	3,98	3,85	-0,11	-2,76%	10,59M	06:59:59
Zhejiang XinAn Chemical	11,18	11,99	11,09	-0,82	-6,83%	34,01M	06:59:59
Bright Dairy & Food	7,75	7,84	7,73	-0,08	-1,02%	8,32M	06:59:59
Heilongjiang Agriculture	16,84	17,49	16,70	-0,22	-1,29%	32,55M	06:59:59
Founder Tech	10,15	10,44	10,09	-0,37	-3,52%	74,14M	06:59:59
Inesa Intelligent Tech A	22,69	23,30	22,31	+0,08	+0,35%	130,06M	06:59:59
Guanghui Logistics	7,78	8,12	7,65	-0,16	-2,02%	23,44M	06:59:59
Shanghai Huitong Energy	29,65	30,53	29,48	-0,63	-2,08%	3,18M	06:59:59
Greenland Holdings	1,60	1,63	1,59	-0,03	-1,84%	96,28M	06:59:59
Shenyang Jinbei Auto	4,33	4,38	4,32	-0,07	-1,59%	11,65M	06:59:59
Dazhong Transportation A	5,22	5,34	5,20	-0,13	-2,43%	17,33M	06:59:59
Lao Feng Xiang A	41,69	42,29	41,69	-0,66	-1,56%	1,32M	06:59:59
Shanghai Shenqi Pharm A	6,02	6,12	5,99	-0,07	-1,15%	7,48M	06:59:59
Chongqing Fenghwa	11,91	12,53	11,89	-0,50	-4,03%	2,88M	06:59:59
Shanghai Jinfeng Wine	5,22	5,34	5,21	-0,13	-2,43%	6,78M	06:59:59
Shanxi Guoxin Energy A	3,63	3,63	3,33	+0,33	+10,00%	136,37M	06:59:59
Chlor-Alkali Chemical A	13,24	13,94	13,10	-0,60	-4,34%	16,05M	06:59:59
Shanghai Highly A	17,54	18,38	17,41	-0,34	-1,90%	31,14M	06:59:59
Shanghai Tianchen	6,46	6,59	6,33	-0,13	-1,97%	3,91M	06:59:59
Shanghai Shenda	4,34	4,45	4,32	-0,11	-2,47%	9,03M	06:59:59
Shanghai New World	7,67	7,93	7,63	-0,30	-3,76%	23,25M	06:59:59
Shanghai Dragon	8,17	8,39	8,15	-0,23	-2,74%	7,15M	06:59:59
Zhejiang Daily Media	13,33	13,55	12,85	+0,22	+1,68%	48,88M	06:59:59
Shanghai New Huang Pu	6,36	6,50	6,33	-0,14	-2,15%	8,79M	06:59:59
Shanghai Chinafortune	15,13	15,37	15,03	-0,31	-2,01%	11,89M	06:59:59
Everbright Jiabao	2,67	2,76	2,67	-0,10	-3,61%	38,21M	06:59:59
Shanghai Huayi A	10,46	11,17	10,28	-0,30	-2,79%	46,27M	06:59:59
Shanghai Fudan Forward S&T	4,95	5,05	4,95	-0,10	-1,98%	5,1M	06:59:59
Shanghai DaZhong Public Utilities	6,17	6,32	6,15	+0,07	+1,15%	79,48M	06:59:59
China Reform Culture Holdings	8,31	8,54	8,31	-0,26	-3,03%	3,5M	06:59:59
Shanghai Oriental Pearl Media	10,21	10,33	10,17	-0,23	-2,20%	32,24M	06:59:59
Shanghai Jinqiao Export A	11,06	11,18	11,01	-0,06	-0,54%	8,32M	06:59:59
New Guomai Digital Culture	12,60	12,72	12,53	-0,18	-1,41%	5,03M	06:59:59
Shanghai Wanye Enterprises	18,45	18,87	18,35	-0,48	-2,54%	27,16M	06:59:59
Shenergy	9,04	9,17	8,98	+0,02	+0,22%	24,21M	06:59:59
Shanghai AJ	5,40	5,70	5,04	+0,06	+1,12%	134,89M	06:59:59
Leshan Electric	12,50	12,84	12,28	+0,09	+0,73%	37,3M	06:59:59
Shanghai Waigaoqiao Free Trade Zone	10,41	10,51	10,36	-0,04	-0,38%	4,03M	06:59:59
Shanghai SMI	4,61	4,77	4,58	-0,17	-3,56%	47,77M	06:59:59
Shanghai Jin Jiang Invest A	14,05	14,42	14,03	-0,39	-2,70%	3,24M	06:59:59
Liaoning Shenhua Holdings	1,870	1,920	1,860	-0,050	-2,60%	24,23M	06:59:59
Shanghai Yuyuan Tourist	4,86	4,94	4,85	-0,08	-1,62%	12,03M	06:59:59
Beijing Electronic Zone	4,87	4,97	4,87	-0,13	-2,60%	11,33M	06:59:59
Shanghai Xin Nanyang	10,02	10,25	10,01	-0,21	-2,05%	3,44M	06:59:59
Shanghai Qiangsheng	5,35	5,42	5,33	-0,08	-1,47%	12,02M	06:59:59
Cinda Real Estate	3,21	3,29	3,19	-0,08	-2,43%	15,77M	06:59:59
Fuyao Glass A	56,47	57,21	56,40	-1,28	-2,22%	19,78M	06:59:59
Shanghai Lujiazui Finance A	7,80	7,94	7,78	-0,13	-1,64%	9,28M	06:59:59
Harbin Pharm	3,49	3,57	3,48	-0,08	-2,24%	29,49M	06:59:59
Tande Co Ltd	3,40	3,53	3,38	-0,10	-2,86%	9,78M	06:59:59
Wuxi Taiji Industry	11,23	11,64	11,01	-0,43	-3,69%	219,48M	06:59:59
Zhejiang Jianfeng	10,62	10,91	10,61	-0,33	-3,01%	6,38M	06:59:59
Guangdong Hec Tech A	34,22	36,03	33,88	-1,46	-4,09%	64,11M	06:59:59
Sichuan Chuantou Energy	15,47	15,77	15,43	-0,04	-0,26%	29,17M	06:59:59
Metro Investment Dev	9,87	10,44	9,58	-0,77	-7,24%	67,4M	06:59:59
Guangzhou Pearl River	5,04	5,17	5,00	-0,03	-0,59%	26,61M	06:59:59
Xiamen King Long Motor	16,36	17,30	16,26	-1,00	-5,76%	20,32M	06:59:59
Shanghai Sanmao Enterprise A	13,12	13,36	13,05	-0,25	-1,87%	2,4M	06:59:59
China Enterprise	2,73	2,78	2,72	-0,05	-1,80%	32,73M	06:59:59
Shanghai Jiao Yun	7,59	7,75	7,56	-0,21	-2,69%	13,67M	06:59:59
Sichuan Golden Summit	11,02	11,21	11,00	-0,41	-3,59%	12,11M	06:59:59
Shanghai Phoenix A	12,00	12,21	11,96	-0,19	-1,56%	2,65M	06:59:59
Qingdao Haier	24,55	24,92	24,50	-0,39	-1,56%	30,07M	06:59:59
Shanxi LuAn Chemical Tech	4,280	4,570	4,140	-0,140	-3,17%	260,08M	06:59:59
Shang Hai Ya Tong	7,98	8,21	7,93	-0,19	-2,33%	5,68M	06:59:59
Dashang	17,29	17,53	17,27	-0,27	-1,54%	1,97M	06:59:59
Chang Chun Eurasia	12,39	12,75	12,35	-0,39	-3,05%	4,03M	06:59:59
Ningbo Joyson Electronic	24,12	24,75	24,01	-0,89	-3,56%	22,29M	06:59:59
Sichuan Tuopai Shede Wine	48,42	49,65	48,28	-1,36	-2,73%	4,84M	06:59:59
Sanan Optoelectronics	16,60	16,98	16,10	-0,27	-1,60%	159,89M	06:59:59
Wuchan Zhongda	5,30	5,39	5,29	-0,13	-2,39%	69,45M	06:59:59
Nanning Department Store	6,32	6,43	6,31	-0,14	-2,17%	7M	06:59:59
NanJing Pharm	5,21	5,33	5,20	-0,11	-2,07%	8,66M	06:59:59
XiAn Qujiang Tourism	10,11	10,28	10,02	-0,15	-1,46%	4,61M	06:59:59
Caihong Display Devices	6,05	6,19	6,02	-0,21	-3,35%	27,02M	06:59:59
Sumec	12,75	13,26	12,66	-0,50	-3,77%	19,68M	06:59:59
Chengtun Mining	11,90	12,33	11,79	-0,80	-6,30%	158,57M	06:59:59
HeBei Jinniu Chemical	17,93	18,87	17,02	+0,56	+3,22%	158,06M	06:59:59
Tianjin Port	4,69	4,77	4,68	-0,06	-1,26%	18,26M	06:59:59
Dalian Thermal Power	6,69	6,95	6,66	-0,12	-1,76%	11,63M	06:59:59
Ningbo Fuda	6,05	6,24	6,00	-0,22	-3,51%	10,9M	06:59:59
Qinghai Jinrui Mineral Dev	21,35	23,94	21,10	-1,50	-6,56%	38,3M	06:59:59
Cultural Investment	2,11	2,15	2,09	-0,04	-1,86%	35,4M	06:59:59
Jiangsu Phoenix Property	4,44	4,61	4,41	-0,17	-3,69%	11,52M	06:59:59
Neusoft	9,45	9,56	9,41	-0,12	-1,25%	21,39M	06:59:59
CCCC Design Consulting	7,12	7,16	7,10	-0,05	-0,70%	8,51M	06:59:59
Huadian Energy	5,020	5,020	4,220	+0,460	+10,09%	506,28M	06:59:59
Shandong Lubei Chemical	7,46	7,90	7,42	-0,34	-4,36%	28,2M	06:59:59
Pci-Suntek Tech	6,10	6,19	6,06	-0,11	-1,77%	27,01M	06:59:59
Hunan Haili Chemical	7,25	7,52	7,19	-0,27	-3,59%	13,09M	06:59:59
Shanghai Xinmei A	14,68	15,20	14,20	+0,17	+1,17%	44,31M	06:59:59
Shandong Hiking A	6,73	6,84	6,55	0,00	0,00%	0	25/02
Suzhou New District Hi-Tech	6,24	6,38	6,21	-0,19	-2,95%	14,99M	06:59:59
Lanzhou Minbai Shareholding	4,91	5,01	4,90	-0,10	-2,00%	10,06M	06:59:59
Chongqing Department Store	22,94	23,28	22,87	-0,36	-1,55%	2,44M	06:59:59
COFCO Tunhe Sugar	14,78	15,30	14,61	-0,41	-2,70%	19,43M	06:59:59
Liaoning Cheng Da	11,80	12,00	11,75	-0,28	-2,32%	10,71M	06:59:59
ShanXi Coking	4,60	4,80	4,57	-0,01	-0,22%	103,14M	06:59:59
HUAYU Auto	18,74	19,00	18,64	-0,06	-0,32%	8,33M	06:59:59
Changchun Faway Auto	10,41	10,71	10,38	-0,36	-3,34%	17,48M	06:59:59
Hua Yuan Property	1,950	2,000	1,940	-0,040	-2,01%	21,29M	06:59:59
Datang HuaYin Electric	8,490	8,700	8,150	+0,200	+2,41%	236,91M	06:59:59
Wingtech Technology	32,45	33,12	32,30	-0,96	-2,87%	20,57M	06:59:59
Jiangsu SOPO Chemical	8,54	9,40	8,37	-0,02	-0,23%	51,71M	06:59:59
Shanghai Industrial Dev	4,94	5,07	4,93	-0,13	-2,56%	12,82M	06:59:59
Tibet Tourism	16,32	16,70	16,22	-0,30	-1,81%	3,7M	06:59:59
Jiangzhong Pharm	25,58	25,86	25,54	-0,16	-0,62%	4,53M	06:59:59
HNA Technology A	4,020	4,150	4,010	-0,150	-3,60%	71,18M	06:59:59
Shanghai Jin Jiang Hotels A	27,74	28,24	27,36	-0,25	-0,89%	12,25M	06:59:59
Xiamen ITG	6,34	6,43	6,32	-0,13	-2,01%	26,57M	06:59:59
Inspur Software	18,10	18,88	17,40	-0,39	-2,11%	39,05M	06:59:59
Changjiang Media	9,14	9,18	9,08	-0,03	-0,33%	5,48M	06:59:59
Geo-Jade Petroleum	7,180	7,280	6,670	+0,530	+7,97%	803,42M	06:59:59
Avic Shenyang Aircraft	49,49	50,69	49,44	-1,38	-2,71%	13,8M	06:59:59
Anhui Heli	18,53	19,22	18,39	-1,00	-5,12%	23,95M	06:59:59
Top Choice Medical Investment	43,22	44,15	43,09	-1,26	-2,83%	8,91M	06:59:59
China Marine Information Electronics	25,91	26,28	25,82	-0,56	-2,12%	5,8M	06:59:59
AVIC Heavy Machinery	17,10	17,35	17,01	-0,42	-2,40%	23,08M	06:59:59
Ningbo Fubang	16,91	17,85	16,81	-0,97	-5,43%	5,64M	06:59:59
Wuhan Xianglong Power	13,72	14,07	13,60	-0,42	-2,97%	11,56M	06:59:59
GuangYuYuan Herbal Medicine	16,72	17,00	16,63	-0,27	-1,59%	5,66M	06:59:59
Tibet Urban Dev	16,25	17,44	16,00	-1,30	-7,41%	46,3M	06:59:59
Wuhan Hanshang	9,09	9,34	9,06	-0,27	-2,88%	3,41M	06:59:59
Eastern Communications A	15,62	15,95	15,53	-0,36	-2,25%	14,5M	06:59:59
Shandong Xinchao Energy	5,640	5,640	5,410	+0,270	+5,03%	69,68M	06:59:59
Jiangsu Zongyi	5,88	6,00	5,86	-0,20	-3,29%	21,94M	06:59:59
Xinjiang Youhao	6,69	6,87	6,66	-0,19	-2,76%	6,47M	06:59:59
Sichuan Swellfun	34,80	35,76	34,73	-1,01	-2,82%	3,2M	06:59:59
GD Power Dev	4,950	5,030	4,920	-0,030	-0,60%	162,65M	06:59:59
Shanxi Xinghuacun Fen Wine	156,14	157,60	155,90	-2,05	-1,30%	4,19M	06:59:59
Luxin Venture	21,42	22,09	21,35	-0,49	-2,24%	16,67M	06:59:59
Luyin Investment	6,97	7,15	6,93	-0,18	-2,52%	7,87M	06:59:59
Yinchuan Xinhua Commercial	18,04	18,46	17,88	-0,47	-2,54%	5,41M	06:59:59
CMST Dev	5,71	5,82	5,70	-0,10	-1,72%	22,09M	06:59:59
Shandong Lukang Pharm	8,62	8,75	8,60	-0,13	-1,49%	13,25M	06:59:59
Zhejiang China Textile	3,75	3,83	3,74	-0,07	-1,83%	12,65M	06:59:59
BEH Property	9,29	9,50	9,10	-0,01	-0,11%	20,33M	06:59:59
Yunnan Coal Energy	4,56	4,74	4,54	-0,01	-0,22%	46,68M	06:59:59
Zhangjiagang Freetrade Tech	3,92	4,04	3,91	-0,09	-2,24%	28,44M	06:59:59
Zhejiang Qianjiang Bio	6,76	7,02	6,73	-0,14	-2,03%	15,55M	06:59:59
Insigma	9,86	10,06	9,61	-0,01	-0,10%	44,05M	06:59:59
Ningbo Marine	3,82	3,90	3,81	-0,10	-2,55%	28,78M	06:59:59
Tian Jin Global	4,43	4,73	4,41	-0,24	-5,14%	39,63M	06:59:59
Huaxin Cement A	20,65	21,50	20,52	-0,86	-4,00%	12,3M	06:59:59
Fujian Cement	5,78	5,96	5,77	-0,19	-3,18%	8,42M	06:59:59
ENN Ecological	23,01	23,42	22,06	+0,99	+4,50%	26,67M	06:59:59
Jiangsu Yueda Invest	5,56	5,67	5,55	-0,10	-1,77%	13,02M	06:59:59
Jinan High tech Development	3,25	3,35	3,23	-0,09	-2,69%	14,54M	06:59:59
Maanshan Iron & Steel	3,790	3,920	3,770	-0,160	-4,05%	76,32M	06:59:59
Shen Ma Industry	8,22	8,60	8,18	-0,36	-4,20%	24,34M	06:59:59
North China Pharm	5,55	5,63	5,53	-0,06	-1,07%	20,37M	06:59:59
Hangzhou Jiebai	7,80	7,98	7,78	-0,20	-2,50%	11,25M	06:59:59
Zhonglu A	8,99	9,27	8,97	-0,28	-3,02%	3,96M	06:59:59
Shanghai Tunnel	6,36	6,48	6,35	-0,12	-1,85%	28,79M	06:59:59
Shanghai Material Trading A	10,10	10,38	10,05	-0,20	-1,94%	3,03M	06:59:59
Shanghai Yimin Commerce	4,15	4,25	4,14	-0,12	-2,81%	12,63M	06:59:59
Shanghai Xinhua Media	6,01	6,11	6,01	-0,13	-2,12%	8,53M	06:59:59
DLG Exhibitions Events	10,28	10,55	10,25	-0,18	-1,72%	4,78M	06:59:59
Shanghai Bailian A	8,52	8,64	8,51	-0,11	-1,27%	8,22M	06:59:59
Maoye Commercial	5,81	5,99	5,74	-0,07	-1,19%	32,48M	06:59:59
HPGC Renmintongtai Pharm	9,96	10,20	9,90	-0,27	-2,64%	5,76M	06:59:59
Sunny Loan Top	9,41	9,61	9,38	-0,13	-1,36%	6,94M	06:59:59
Shaanxi TV Network	4,03	4,14	4,02	-0,10	-2,42%	10,96M	06:59:59
Shanghai No1 Pharm	12,23	12,55	12,22	-0,28	-2,24%	2,76M	06:59:59
Shanghai Shentong Metro	8,41	8,56	8,38	-0,14	-1,64%	2,73M	06:59:59
Shanghai Mechanical & Electrical A	23,11	23,57	23,02	-0,69	-2,90%	7,03M	06:59:59
Shanghai Join Buy	10,90	11,39	10,84	-0,21	-1,89%	13,7M	06:59:59
Shanghai Diesel Engine A	8,41	8,71	8,35	-0,37	-4,21%	18,85M	06:59:59
Sichuan Changhong Electric	9,230	9,540	9,210	-0,390	-4,05%	103,28M	06:59:59
Shang Gong A	10,17	10,42	10,13	-0,35	-3,33%	9,19M	06:59:59
Inner Mongolia Jinmei Chemical Tech	3,78	4,26	3,71	-0,10	-2,58%	162,93M	06:59:59
Shanghai Baosight Software A	22,63	23,10	22,53	-0,50	-2,16%	21,93M	06:59:59
Shanghai Tongji Tech	13,04	13,76	12,98	-0,67	-4,89%	5,11M	06:59:59
Chongqing Wanli New Energy	14,35	15,30	14,22	-0,63	-4,21%	6,24M	06:59:59
Shanghai Lingang A	10,19	10,42	10,16	-0,23	-2,21%	9,7M	06:59:59
Shanghai Haixin A	8,12	8,56	8,07	-0,43	-5,03%	14,17M	06:59:59
Longjian Road & Bridge	4,01	4,09	4,00	-0,09	-2,20%	16,85M	06:59:59
Jiangsu Chunlan Refrigerating	5,21	5,38	5,15	-0,15	-2,80%	9,55M	06:59:59
Aerospace Cf	17,73	17,97	17,65	-0,36	-1,99%	8,18M	06:59:59
Ningbo Zhongbai	12,13	12,47	12,08	-0,34	-2,73%	2,65M	06:59:59
Inzone Group	5,86	6,00	5,85	-0,14	-2,33%	6,07M	06:59:59
Wangfujing	12,88	13,07	12,84	-0,25	-1,90%	14,1M	06:59:59
FESCO Group	16,37	16,72	16,28	-0,43	-2,56%	4,78M	06:59:59
MengDian HuaNeng Power	5,170	5,290	5,150	-0,020	-0,39%	58,42M	06:59:59
Baida Group	11,57	11,82	11,51	-0,27	-2,28%	6,23M	06:59:59
Starlake Bioscience	7,61	7,78	7,56	-0,23	-2,93%	29,64M	06:59:59
Tonghua Dongbao Pharm	8,75	8,97	8,71	-0,26	-2,89%	26,09M	06:59:59
Guangdong Meiyan Jixiang	3,79	3,93	3,76	-0,19	-4,77%	147,74M	06:59:59
Far East Smarter Energy	12,46	12,83	12,28	-0,16	-1,27%	43,74M	06:59:59
Sinopec Oilfield	3,190	3,270	3,120	+0,080	+2,57%	377,04M	06:59:59
Shanghai Milkground Food Tech	20,13	20,40	20,02	-0,23	-1,13%	4,29M	06:59:59
Yunnan Bowin Tech	8,37	8,69	8,34	-0,30	-3,46%	5,01M	06:59:59
Jonjee Hi-tech	18,68	19,00	18,57	-0,34	-1,79%	9,8M	06:59:59
MeiHua Holdings	11,87	12,52	11,81	-0,57	-4,58%	83,68M	06:59:59
Tianjin Capital	6,35	6,47	6,32	-0,11	-1,70%	11,31M	06:59:59
Dongfang Electric A	38,50	39,63	38,02	-1,67	-4,16%	105,54M	06:59:59
Triumph New Energy	10,67	10,83	10,43	-0,02	-0,19%	6,52M	06:59:59
China Aerospace	22,36	22,89	22,18	-0,53	-2,32%	125,33M	06:59:59
Chengdu B-ray Media	5,11	5,18	5,08	-0,10	-1,92%	17,56M	06:59:59
Jilin Yatai	1,70	1,74	1,69	-0,03	-1,73%	46,33M	06:59:59
Ningbo Shanshan	13,42	13,72	13,35	-0,41	-2,96%	72,65M	06:59:59
Hongfa Tech	28,09	28,75	28,01	-1,03	-3,54%	23,69M	06:59:59
SDIC Power	14,56	14,74	14,49	-0,01	-0,07%	24,91M	06:59:59
Inner Mongolia Yili	26,44	26,84	26,40	-0,24	-0,90%	36,88M	06:59:59
Xinjiang Joinworld	8,47	8,67	8,35	-0,31	-3,53%	73,72M	06:59:59
Nanjing Chemical Fibre	15,57	15,88	15,54	-0,42	-2,63%	2,96M	06:59:59
AECC Aviation Power	51,12	52,85	50,80	-3,02	-5,58%	44,76M	06:59:59
Guangzhou Guangri Stock	9,10	9,32	9,06	-0,18	-1,94%	6,79M	06:59:59
Shanghai Zhangjiang Hi-Tech	36,60	37,36	36,51	-0,85	-2,27%	16,02M	06:59:59
Xiamen Airport	16,00	16,23	15,90	-0,33	-2,02%	2,89M	06:59:59
China Yangtze Power	27,26	27,48	27,20	-0,03	-0,11%	101,53M	06:59:59
Shandong Binzhou Bohai Piston	5,23	5,34	5,20	-0,13	-2,43%	17,79M	06:59:59
Zhuzhou Smelter	17,85	18,65	17,73	-1,14	-6,00%	20,51M	06:59:59
SDIC Zhonglu Fruit Juice	19,80	20,30	19,75	-0,56	-2,75%	2,41M	06:59:59
Yueyang Forest & Paper	5,00	5,31	4,97	-0,31	-5,84%	42,06M	06:59:59
Fortune Ng Fung Food Hebei	5,72	5,79	5,69	-0,10	-1,72%	9,6M	06:59:59
Shandong Bohui Paper	7,34	8,16	7,34	-0,82	-10,05%	39,32M	06:59:59
Inner Mongolia First Machinery	15,05	15,49	15,02	-0,51	-3,28%	18,46M	06:59:59
Hunan Chen Dian Dev	10,22	10,50	10,17	-0,20	-1,92%	7,11M	06:59:59
Sinoma Engineering	10,20	10,37	10,15	-0,22	-2,11%	16,95M	06:59:59
Anhui Hengyuan Coal and Electricity	7,56	7,71	7,51	0,00	0,00%	19,38M	06:59:59
Baosheng	6,55	6,75	6,50	-0,25	-3,68%	23,71M	06:59:59
Hunan New Wellful	5,66	5,77	5,64	-0,05	-0,88%	14,15M	06:59:59
Jianmin Pharm	31,35	31,81	31,20	-0,52	-1,63%	887,2K	06:59:59
Mayinglong Pharm	25,68	25,91	25,52	-0,30	-1,15%	3,19M	06:59:59
Jointown Pharm	5,19	5,29	5,17	-0,08	-1,52%	27,51M	06:59:59
Tangshan Port	4,350	4,410	4,340	-0,020	-0,46%	26,19M	06:59:59
Guangan	5,74	5,74	5,12	+0,52	+9,96%	115,32M	06:59:59
BGRIMM Science and Tech	21,67	22,31	21,56	-0,73	-3,26%	3,41M	06:59:59
Jiangsu High Hope	3,23	3,32	3,22	-0,12	-3,58%	29,45M	06:59:59
Ningbo Thermal Power	5,14	5,21	5,06	+0,02	+0,39%	32,05M	06:59:59
Whirlpool China	11,05	11,33	10,97	-0,34	-2,99%	4,24M	06:59:59
Shaanxi Construction Machinery	3,93	4,21	3,92	-0,34	-7,96%	54,33M	06:59:59
Huaibei Mining Holdings	13,44	13,79	13,38	-0,03	-0,22%	27,22M	06:59:59
Zhewen Interactive	10,49	10,64	10,35	-0,09	-0,85%	72,23M	06:59:59
Zhejiang Hangmin	7,51	7,66	7,45	-0,16	-2,09%	9,01M	06:59:59
Chifeng Jilong Gold Mining	40,82	40,89	39,55	+0,81	+2,02%	50,32M	18/03
Anhui Sun Create Electronics	24,13	24,60	24,00	-0,75	-3,01%	3,87M	06:59:59
Guizhou Wire Rope	13,07	13,35	12,99	-0,30	-2,24%	3,98M	06:59:59
China Southern Power Grid Energy Storage	14,83	15,12	14,70	-0,15	-1,00%	27,58M	06:59:59
Kailuan Energy Chemical	6,52	6,62	6,47	+0,09	+1,40%	27,16M	06:59:59
China Merchants Securities	15,89	16,00	15,85	-0,13	-0,81%	27,85M	06:59:59
Jinneng Holding Shanxi Coal Industry	17,70	17,99	17,24	+0,49	+2,85%	30,94M	06:59:59
Gem-Year Industrial	5,39	5,53	5,36	-0,13	-2,36%	11,23M	06:59:59
Liuzhou Iron & Steel	4,86	4,98	4,83	-0,14	-2,80%	22,91M	06:59:59
Chongqing Iron Steel	1,480	1,530	1,470	-0,050	-3,27%	253,35M	06:59:59
Daqin Railway	5,27	5,30	5,23	+0,02	+0,38%	141,61M	06:59:59
Jinling Hotel	8,06	8,27	8,03	-0,14	-1,71%	6,43M	06:59:59
Jiangsu Lianyungang Port	5,02	5,12	5,02	-0,11	-2,14%	13,77M	06:59:59
Bank of Nanjing	11,47	11,59	11,42	-0,05	-0,43%	38,04M	06:59:59
Wenfeng Great World Chain	2,30	2,36	2,29	-0,06	-2,54%	24,5M	06:59:59
Baotailong New Materials	3,58	3,74	3,55	-0,04	-1,10%	106,23M	06:59:59
Xian LONGi Silicon Materials	18,52	18,79	18,31	-0,02	-0,11%	171,86M	06:59:59
Ningbo Zhoushan Port	4,17	4,21	4,14	+0,01	+0,24%	52,42M	06:59:59
First Tractor	13,36	13,86	13,27	-0,62	-4,43%	15,19M	06:59:59
Sailun Jinyu	13,42	13,82	13,36	-0,59	-4,21%	46,29M	06:59:59
Sanjiang Shopping Club	14,34	14,66	14,30	-0,38	-2,58%	8,8M	06:59:59
Ningbo Boway Alloy Material	18,93	19,65	18,86	-0,58	-2,97%	14,25M	06:59:59
Chongqing Water	4,62	4,66	4,60	-0,03	-0,65%	10,4M	06:59:59
China South Media	11,07	11,15	11,01	-0,04	-0,36%	8,92M	06:59:59
Pacific Securities	3,95	3,99	3,93	-0,04	-1,00%	110,43M	06:59:59
Jiangsu Hengli Hydraulic	100,22	102,48	99,02	-3,47	-3,35%	10,08M	06:59:59
Beijing Haohua Energy Resource	8,65	8,95	8,50	+0,17	+2,00%	44,25M	06:59:59
China First Heavy Industries	4,460	4,550	4,430	-0,120	-2,62%	70,77M	06:59:59
Sichuan Expressway	6,29	6,41	6,27	-0,05	-0,79%	12,58M	06:59:59
Air China A	6,83	7,01	6,80	-0,29	-4,07%	155,65M	06:59:59
China National Chemical	9,05	9,44	8,99	-0,24	-2,58%	153,64M	06:59:59
China Hainan Rubber	6,86	7,11	6,82	-0,25	-3,52%	67,96M	06:59:59
Beijing Sifang Automation	46,10	47,78	45,72	-2,12	-4,40%	20,23M	06:59:59
Shenzhen Gas	7,56	7,70	7,28	+0,35	+4,85%	100,62M	06:59:59
Hangzhou Advance Gearbox	15,16	15,55	15,12	-0,46	-2,94%	5,11M	06:59:59
Heilongjiang Transport	3,49	3,54	3,48	-0,05	-1,41%	17,21M	06:59:59
Jiangsu Jiangnan Water	5,97	6,02	5,92	0,00	0,00%	9,21M	06:59:59
Jiangsu SINOJIT Wind Energy	7,430	7,430	6,600	+0,680	+10,07%	131,66M	06:59:59
Jiangsu Linyang Energy	6,43	6,56	6,34	+0,01	+0,16%	39,7M	06:59:59
Shaanxi Coal Industry	26,62	26,99	26,05	+1,00	+3,90%	67,98M	06:59:59
Universal Scientific Industrial	35,88	37,05	35,75	-1,07	-2,90%	33,79M	06:59:59
Industrial Bank	18,83	19,00	18,81	-0,12	-0,63%	65,97M	06:59:59
Bank of Beijing	5,46	5,52	5,45	-0,04	-0,73%	116,75M	06:59:59
China XD Electric	17,11	17,67	16,87	-0,74	-4,15%	238,25M	06:59:59
China Railway Construction	7,19	7,27	7,18	-0,10	-1,37%	90,59M	06:59:59
Sichuan Em Tech	30,80	31,88	30,50	-0,98	-3,08%	42,79M	06:59:59
Junzheng Energy & Chemical	5,75	6,00	5,71	-0,21	-3,52%	117,62M	06:59:59
TongKun Group	17,25	18,73	17,06	-1,70	-8,97%	112,62M	06:59:59
Guangzhou Automobile A	7,60	7,73	7,58	-0,15	-1,94%	25,83M	06:59:59
Camel Group	9,35	9,56	9,31	-0,10	-1,06%	23,82M	06:59:59
360 Security Technology	11,64	11,71	11,44	-0,27	-2,27%	109,94M	06:59:59
New China Life Insurance	70,28	71,88	70,12	-2,23	-3,08%	15,36M	06:59:59
Bros Eastern	7,12	7,42	7,06	-0,29	-3,91%	11,24M	06:59:59
Ye Chiu Metal Recycling	3,650	3,800	3,630	-0,190	-4,95%	63,33M	06:59:59
Agricultural Bank China A	6,83	6,84	6,71	+0,09	+1,34%	484,64M	06:59:59
Ping An Insurance	60,62	61,29	60,40	-1,27	-2,05%	68,47M	06:59:59
Bank of Communications Co Ltd	6,89	6,95	6,86	-0,01	-0,14%	146,37M	06:59:59
Guangshen Railway	3,08	3,13	3,07	-0,03	-0,96%	54,36M	06:59:59
XiAn Shaangu Power	10,68	10,98	10,60	-0,26	-2,38%	12,93M	06:59:59
Industrial Securities	6,33	6,41	6,31	-0,11	-1,71%	70,23M	06:59:59
China Railway A	5,59	5,68	5,57	-0,12	-2,10%	288,03M	06:59:59
ICBC	7,53	7,55	7,35	+0,14	+1,89%	560,68M	06:59:59
Quzhou DFP New Material	4,32	4,54	4,29	-0,25	-5,47%	41,75M	06:59:59
Jilin Expressway	2,980	3,030	2,970	-0,020	-0,67%	16,7M	06:59:59
Shanghai DZH	11,10	11,28	11,05	-0,18	-1,60%	22,75M	06:59:59
Soochow Securities	8,30	8,40	8,27	-0,12	-1,43%	67,65M	06:59:59
Joeone	10,73	10,94	10,68	-0,25	-2,28%	4,87M	06:59:59
Ningbo Sanxing Medical Electric	28,25	28,97	28,00	-0,92	-3,15%	23,53M	06:59:59
Shanghai Pharm	17,08	17,27	17,05	-0,14	-0,81%	9M	06:59:59
CITIC Heavy Industries	6,33	6,49	6,29	-0,23	-3,51%	48,77M	06:59:59
Shanghai Guangdian Electric	5,20	5,34	5,17	-0,26	-4,76%	81,82M	06:59:59
Beijing North Star A	1,81	1,88	1,80	-0,06	-3,21%	39,03M	06:59:59
Aluminum Corp of China	11,83	12,49	11,73	-0,81	-6,41%	379,52M	06:59:59
China Pacific Insurance	39,76	40,64	39,64	-1,01	-2,48%	28,99M	06:59:59
Metallurgical Corporation of China	3,080	3,140	3,070	-0,070	-2,22%	225,35M	06:59:59
China Life Insurance A	42,39	42,84	42,00	-0,69	-1,60%	17,83M	06:59:59
Great Wall Motor A	20,94	21,18	20,81	-0,13	-0,62%	19,91M	06:59:59
Zhuzhou Kibing	6,22	6,43	6,18	-0,24	-3,72%	53,76M	06:59:59
Pingdingshan Tianan Coal	8,29	8,43	8,22	+0,04	+0,48%	37,91M	06:59:59
China State Construction	5,03	5,07	5,02	-0,03	-0,59%	218,05M	06:59:59
Power Construction Corp of China	6,01	6,17	5,96	-0,12	-1,96%	556,58M	06:59:59
Henan Mingtai Al.Industrial	14,99	15,46	14,94	-0,68	-4,34%	32,79M	06:59:59
Befar Group	4,98	5,28	4,96	-0,24	-4,60%	81,55M	06:59:59
Huatai Securities	19,20	19,58	19,14	-0,53	-2,69%	78,35M	06:59:59
Shanxi LuAn Energy	14,67	14,86	14,28	+0,39	+2,73%	42,86M	06:59:59
Fengfan Power	5,76	5,92	5,73	-0,25	-4,16%	35,99M	06:59:59
ZCZL Industrial Tech	21,96	22,30	21,87	-0,49	-2,18%	15,71M	06:59:59
Jihua Group	3,16	3,24	3,15	-0,08	-2,47%	50,13M	06:59:59
Shanghai Electric	8,54	8,62	8,50	-0,17	-1,95%	140,02M	06:59:59
CRRC A	6,24	6,32	6,22	-0,11	-1,73%	119,67M	06:59:59
Chongqing Qianli Tech	10,15	10,43	10,10	-0,28	-2,68%	27,69M	06:59:59
Everbright Securities	15,99	16,13	15,93	-0,17	-1,05%	18,47M	06:59:59
Ningbo Construction	6,49	6,68	6,17	+0,07	+1,09%	247,43M	06:59:59
Lanpec Tech	8,99	9,32	8,96	-0,29	-3,13%	9,45M	06:59:59
Changzhou Xingyu Auto Lighting	126,79	130,38	125,35	-5,37	-4,06%	3,87M	06:59:59
China Communications Construction	7,98	8,13	7,97	-0,12	-1,48%	36,75M	06:59:59
Anhui Xinhua Media	6,65	6,71	6,61	-0,08	-1,19%	7,93M	06:59:59
China Oilfield A	17,39	17,80	17,11	+0,29	+1,70%	44,67M	06:59:59
China Everbright Bank	3,31	3,34	3,30	-0,02	-0,60%	221,18M	06:59:59
PetroChina A	12,48	12,52	12,07	+0,62	+5,23%	543,42M	06:59:59
Cosco Shipping Dev	2,740	2,810	2,720	-0,080	-2,84%	159,19M	06:59:59
Liaoning Port	1,740	1,770	1,730	-0,010	-0,57%	154,33M	06:59:59
Jangho Group	7,57	8,25	7,50	-0,73	-8,80%	21,64M	06:59:59
Founder Securities	7,29	7,36	7,25	-0,10	-1,35%	50,89M	06:59:59
China Merchants Energy Shipping	17,66	18,30	16,97	-0,36	-2,00%	230,45M	06:59:59
Zhejiang Chint Electrics	34,28	35,44	34,04	-1,24	-3,49%	44,93M	06:59:59
China International Travel	72,56	74,20	72,36	-2,40	-3,20%	20,03M	06:59:59
Asian Star	10,98	11,28	10,92	-0,40	-3,51%	44,17M	06:59:59
China Coal Energy	18,54	18,86	18,21	+0,65	+3,63%	71,93M	06:59:59
Zijin Mining A	32,32	33,90	32,12	-2,60	-7,45%	527,94M	06:59:59
Beijing Jingyuntong Tech	4,13	4,23	4,10	-0,04	-0,96%	86,53M	06:59:59
Jiangsu Phoenix Publishing	9,88	9,93	9,85	-0,04	-0,40%	6,4M	06:59:59
JiShi Media	3,160	3,200	3,130	-0,030	-0,94%	72,65M	06:59:59
China Construction Bank Co	9,34	9,38	9,21	+0,11	+1,19%	125,64M	06:59:59
Jinduicheng Molybdenum	19,38	20,53	19,29	-1,52	-7,27%	45,13M	06:59:59
China Auto Engineering	17,68	18,07	17,59	-0,45	-2,48%	6,61M	06:59:59
BBMG A	1,82	1,86	1,82	-0,05	-2,67%	85,6M	06:59:59
Guangxi Fenglin Wood	2,460	2,560	2,450	-0,110	-4,28%	30,54M	06:59:59
China Citic Bank A	7,88	7,96	7,82	-0,02	-0,25%	60,8M	06:59:59
China Coal Xinji Energy	7,79	7,98	7,73	-0,01	-0,13%	67,5M	06:59:59
COSCO Shipping	15,98	16,29	15,98	-0,22	-1,36%	102,39M	06:59:59
Yonghui Superstores	4,00	4,10	3,90	+0,02	+0,50%	185,49M	06:59:59
Datang International Power A	4,180	4,310	4,140	-0,130	-3,02%	324,66M	06:59:59
Northern United Publishing	7,92	8,20	7,64	+0,13	+1,67%	38,64M	06:59:59
People.Cn	20,77	21,00	20,20	+0,18	+0,87%	38,72M	06:59:59
Zhejiang Aokang Shoes	8,65	8,88	8,56	-0,26	-2,92%	7,38M	06:59:59
Epoxy Base Electronic	10,53	10,80	10,39	-0,21	-1,96%	31,85M	06:59:59
China Wafer Level CSP	29,13	29,69	28,92	-1,07	-3,54%	28,25M	06:59:59
Xilinmen Furniture	20,60	20,93	20,19	-0,31	-1,48%	11,7M	06:59:59
Sichuan Hebang Biotechnology	2,830	2,990	2,820	-0,150	-5,03%	358,85M	06:59:59
Beijing Cuiwei Tower	12,30	12,76	12,18	-0,58	-4,50%	31,04M	06:59:59
Foshan Haitian Food	38,21	38,56	38,00	-0,35	-0,91%	14,71M	06:59:59
Sunway Ltd	7,92	8,15	7,88	-0,27	-3,30%	13,64M	06:59:59
Jinzhou Jixiang Molybdenum	10,12	10,48	10,06	-0,47	-4,44%	17,21M	06:59:59
CTS International Logistics	5,85	5,91	5,83	-0,08	-1,35%	13,22M	06:59:59
Bohai Ferry	9,35	9,51	9,33	-0,15	-1,58%	7,95M	06:59:59
Yingliu Electr	61,16	62,23	60,65	-2,33	-3,67%	14,54M	06:59:59
Solareast Holdings	10,75	10,75	9,68	+0,98	+10,03%	69,97M	06:59:59
Neway Valve Suzhou	51,50	54,35	51,19	-4,10	-7,37%	9,56M	06:59:59
Loncin Motor	14,83	15,28	14,63	-0,56	-3,64%	26,86M	06:59:59
CMOC	17,85	18,90	17,69	-1,56	-8,04%	493,64M	06:59:59
Shanghai Shenqi Pharm B	0,497	0,500	0,496	-0,002	-0,40%	46,9K	06:59:59
Shanghai Chlor-Alkali Chemical B	0,699	0,717	0,695	-0,013	-1,83%	2,12M	06:59:59
Shanghai Huayi B	0,550	0,561	0,547	-0,008	-1,43%	473,1K	06:59:59
Shanghai Phoenix B	0,381	0,384	0,380	-0,001	-0,26%	593,52K	06:59:59
Shanghai Haixin B	0,273	0,275	0,271	-0,003	-1,09%	581,62K	06:59:59
Shanghai Highly B	0,555	0,563	0,551	-0,002	-0,36%	528,95K	06:59:59
Shanghai Jinqiao Export B	0,760	0,761	0,756	0,000	0,00%	429,06K	06:59:59
Shanghai Waigaoqiao Free Trade Zone B	0,685	0,686	0,681	-0,001	-0,15%	139,01K	06:59:59
Shanxi Guoxin Energy B	0,237	0,240	0,231	+0,007	+3,04%	1,79M	06:59:59
Zhonglu B	0,360	0,362	0,354	-0,004	-1,10%	47,6K	06:59:59
Shanghai Diesel Engine B	0,339	0,342	0,334	-0,009	-2,59%	955,7K	06:59:59
Inner Mongolia Jinmei Chemical Tech B	0,197	0,202	0,195	0,000	0,00%	1,23M	06:59:59
Shanghai Sanmao Enterprise B	0,724	0,732	0,710	-0,008	-1,09%	33,9K	06:59:59
Shanghai Bailian B	0,514	0,514	0,507	-0,002	-0,39%	264,34K	06:59:59
Shang Gong B	0,360	0,362	0,355	-0,008	-2,17%	493,27K	06:59:59
Shanghai Baosight Software B	1,038	1,058	1,028	-0,009	-0,86%	1,34M	06:59:59
Shanghai Material Trading B	0,372	0,378	0,372	-0,008	-2,11%	203K	06:59:59
Shanghai Lingang B	0,691	0,694	0,686	-0,003	-0,43%	90,6K	06:59:59
Shanghai Jinjiang International Travel	1,102	1,124	1,101	-0,023	-2,04%	106,58K	06:59:59
Shanghai Lujiazui Finance B	0,408	0,410	0,405	-0,002	-0,49%	731,64K	06:59:59
ERDOS Resources B	1,178	1,199	1,177	-0,010	-0,84%	700K	06:59:59
Huadian Ener-B	0,186	0,189	0,178	+0,002	+1,09%	6,47M	06:59:59
HNA Tech B	0,245	0,246	0,240	-0,002	-0,81%	438,7K	06:59:59
Shanghai Huili Building Materials	0,550	0,558	0,537	-0,007	-1,26%	383,4K	06:59:59
Greattown B	0,234	0,235	0,231	+0,001	+0,43%	126,9K	06:59:59
Shanghai Zhenhua Heavy Industries B	0,256	0,258	0,254	-0,002	-0,78%	1,04M	06:59:59
Inner Mongolia Yitai Coal	2,108	2,117	2,096	+0,014	+0,67%	2,13M	06:59:59
Shanghai Jin Jiang Hotels B	1,463	1,465	1,441	-0,003	-0,20%	258,1K	06:59:59
Eastern Communications B	0,481	0,485	0,479	-0,007	-1,43%	888,69K	06:59:59
Huangshan Tourism B	0,713	0,722	0,712	-0,008	-1,11%	361,52K	06:59:59
Shanghai Kai Kai B	0,434	0,434	0,426	+0,001	+0,23%	86,2K	06:59:59
Hainan Airlines B	0,254	0,255	0,247	-0,001	-0,39%	282,8K	06:59:59
Inesa Intelligent Tech B	0,714	0,725	0,706	-0,004	-0,56%	1,95M	06:59:59
Dazhong Transportation B	0,198	0,199	0,196	-0,002	-1,00%	1,28M	06:59:59
Lao Feng Xiang B	3,37	3,41	3,35	-0,03	-0,88%	585,24K	06:59:59
Shanghai Jin Jiang Invest B	0,486	0,496	0,484	-0,008	-1,62%	399,7K	06:59:59
Shanghai Mechanical & Electrical B	1,430	1,478	1,417	-0,038	-2,59%	839,57K	06:59:59
China Resources D-C Pharm	18,12	18,25	18,04	-0,13	-0,71%	4,55M	06:59:59
Xinjiang Tianye	6,93	7,60	6,86	-0,35	-4,81%	59,92M	06:59:59
Xiamen C&D	9,36	9,50	9,25	-0,16	-1,68%	21,83M	06:59:59
China Resources and Environment	3,90	3,98	3,89	-0,09	-2,26%	19,77M	06:59:59
Xinjiang Guannong	10,77	11,32	10,68	-0,61	-5,36%	17,2M	06:59:59
Guanghui Energy	7,12	7,18	6,97	+0,33	+4,86%	480,29M	06:59:59
Sinochem Equipment Tech Qingdao	8,27	8,50	8,23	-0,28	-3,27%	5,53M	06:59:59
Fujian Longxi Bearing	20,88	21,33	20,78	-0,71	-3,29%	6,81M	06:59:59
Fujian Dongbai	11,18	11,40	11,08	-0,15	-1,32%	37,18M	06:59:59
Zhengzhou Yutong Bus	31,11	31,88	30,80	-0,04	-0,13%	14,88M	06:59:59
Phenix Optical	19,67	20,05	19,60	-0,53	-2,62%	3,18M	06:59:59
Wuhan DDMC Culture	1,74	1,78	1,73	-0,04	-2,25%	17,7M	06:59:59
Wintime Energy	1,860	1,890	1,840	0,000	0,00%	1,16B	06:59:59
Chinese Universe Publish	8,90	8,96	8,88	-0,08	-0,89%	8,3M	06:59:59
HIIG Trinity	26,71	27,24	26,60	-0,72	-2,62%	3,66M	06:59:59
Bestsun Energy	4,55	4,64	4,32	+0,23	+5,32%	100,03M	06:59:59
Bright Real Estate	3,73	3,88	3,71	-0,14	-3,62%	26,99M	06:59:59
Top Energy Shanxi	6,84	6,93	6,68	+0,07	+1,03%	32,17M	06:59:59
Xinyu Iron & Steel	3,81	3,91	3,77	-0,13	-3,30%	93,77M	06:59:59
Yibin Paper	18,76	19,18	18,67	-0,47	-2,44%	2,14M	06:59:59
Zhewen Pictures	4,00	4,08	3,98	-0,09	-2,20%	27,62M	06:59:59
Shanghai Lianming Machinery	13,20	13,52	13,12	-0,38	-2,80%	1,96M	06:59:59
Zhejiang Shapuaisi Pharm	7,47	7,85	7,37	-0,33	-4,23%	45,5M	06:59:59
Guangdong Ellington Electronics	12,30	12,59	12,22	-0,52	-4,06%	31,38M	06:59:59
Zhejiang Jiuzhou Pharm	16,36	16,66	16,27	-0,40	-2,39%	10,73M	06:59:59
Ningbo Orient Wires and Cables	63,94	66,21	63,54	-0,83	-1,28%	13,37M	06:59:59
Lanzhou LS Heavy Equipment	11,23	11,98	11,00	+0,03	+0,27%	89,89M	06:59:59
Zhejiang Wansheng	11,32	11,80	11,27	-0,51	-4,31%	8,69M	06:59:59
China Design	7,71	7,85	7,70	-0,18	-2,28%	7,53M	06:59:59
Jiangsu Pacific Quartz	43,79	45,00	43,50	-1,80	-3,95%	14,19M	06:59:59
SEC Electric Machinery	25,43	26,47	25,36	-1,23	-4,61%	4,71M	06:59:59
Dawning Information Industry	84,77	86,70	84,41	-2,72	-3,11%	30,51M	06:59:59
JDM JingDa Machine Ningbo	13,09	13,62	13,06	-0,23	-1,73%	47,03M	06:59:59
Pengxin Mining	7,70	8,08	7,64	-0,57	-6,89%	77,3M	06:59:59
Beijing Wandong Medical Technology	14,89	15,09	14,84	-0,24	-1,59%	4,61M	06:59:59
Fujian Furi Electronics	11,36	11,60	11,32	-0,38	-3,24%	11,14M	06:59:59
Hengli Petrochemical	21,28	22,75	21,15	-1,62	-7,07%	72,71M	06:59:59
Qinghai Spring Med	3,17	3,17	3,17	+0,15	+4,97%	1,93M	06:59:59
Anhui Jianghuai Auto	47,77	48,46	47,60	-1,02	-2,09%	29,39M	06:59:59
Inmyshow Digital Technology	6,21	6,30	6,18	-0,15	-2,36%	40,3M	06:59:59
Zhejiang Whwh	6,27	6,34	6,23	-0,04	-0,63%	7,56M	06:59:59
Shanghai Shibei Hi-Tech A	5,18	5,50	5,06	+0,03	+0,58%	16,05M	06:59:59
Arcplus Group	20,66	21,20	20,53	-0,54	-2,55%	19,08M	06:59:59
Nanjing Xinjiekou	7,03	7,20	7,01	-0,27	-3,70%	22,92M	06:59:59
CSSC Offshore & Marine Engineering	31,15	31,91	30,93	-0,99	-3,08%	11,52M	06:59:59
China Hi-Tech	8,88	9,07	8,85	-0,20	-2,20%	9,67M	06:59:59
Fujian Haiqin Energy	11,90	12,50	11,76	-0,47	-3,80%	5,49M	06:59:59
Liaoning Hongyang Energy	4,20	4,40	4,19	-0,03	-0,71%	105,93M	06:59:59
Nanjing Panda Electro	14,43	15,15	14,34	-0,69	-4,56%	51,19M	06:59:59
Yaohua Pilkington Glass A	7,50	7,73	7,49	-0,24	-3,10%	7,4M	06:59:59
CETC Digital Technology	25,22	25,47	24,80	-0,11	-0,43%	9,76M	06:59:59
Avic Aviation Hi Tech	22,36	22,85	22,27	-0,84	-3,62%	20,44M	06:59:59
Harbin Hatou Invest	6,68	6,75	6,57	+0,04	+0,60%	72,15M	06:59:59
Chongqing Gas	5,68	5,75	5,63	+0,09	+1,61%	30,99M	06:59:59
Shaanxi Heimao Coking	5,14	5,14	4,92	+0,47	+10,06%	195,89M	06:59:59
CECEP Wind-Power	4,570	4,700	4,250	+0,170	+3,86%	896,54M	06:59:59
Kuaijishan Shaoxing Wine	16,59	16,95	16,55	-0,36	-2,12%	4,84M	06:59:59
Shanghai Beite Tech	47,86	48,40	46,60	-1,04	-2,13%	7,67M	06:59:59
Hefei Metalforming	23,01	23,47	22,87	-0,93	-3,88%	18,28M	06:59:59
Changbai Mountain Tourism	36,79	37,59	36,72	-0,72	-1,92%	3,25M	06:59:59
Chongqing Chuanyi Automation	21,30	21,93	21,15	-0,73	-3,31%	6,99M	06:59:59
Nanjing Kangni Mechanical & Electrical	6,70	6,80	6,67	-0,12	-1,76%	5,8M	06:59:59
Sinoma Energy Conservation	7,49	7,66	7,47	-0,17	-2,22%	6,98M	06:59:59
Guilin Fuda	13,73	14,08	13,69	-0,44	-3,11%	6,75M	06:59:59
HMT Xiamen Tech Materials	78,55	80,80	77,95	-2,75	-3,38%	6,55M	06:59:59
Guangxi Liuzhou Pharm	17,12	17,33	17,11	-0,26	-1,50%	3,7M	06:59:59
Jiangsu King's Luck Brewery	28,35	28,93	28,35	-0,72	-2,48%	5,61M	06:59:59
Jinhong Fashion	8,89	9,10	8,87	-0,22	-2,41%	4,53M	06:59:59
Liaoning Wellhope Agri-Tech	7,14	7,27	7,12	-0,12	-1,65%	5,49M	06:59:59
Hangzhou First PV Material	18,25	18,88	17,92	+0,11	+0,61%	69,04M	06:59:59
Hunan Fangsheng Pharm	11,45	11,89	11,35	-0,44	-3,70%	8,01M	06:59:59
Shanghai Shibei Hi-Tech B	0,166	0,168	0,164	-0,001	-0,60%	778,61K	06:59:59
Yaohua Pilkington Glass B	0,361	0,373	0,360	-0,007	-1,90%	260,35K	06:59:59
Hainan Mining	12,19	13,05	12,08	-0,23	-1,85%	65,42M	06:59:59
Spring Airlines	47,21	47,82	46,84	-1,39	-2,86%	8,74M	06:59:59
Western Region Gold	32,46	34,31	32,33	-1,86	-5,42%	18,98M	06:59:59
Chongqing Zaisheng Tech	12,00	12,29	11,38	+0,23	+1,95%	251,05M	06:59:59
Fulongma	19,04	19,55	18,93	-0,66	-3,35%	14,46M	06:59:59
Fujian Torch Electron Tech	36,90	37,48	36,76	-0,98	-2,59%	6,16M	06:59:59
Zhejiang Jasan Holding	14,11	14,54	13,57	+0,15	+1,07%	22,13M	06:59:59
Shanghai M&G Stationery	25,57	25,98	25,51	-0,47	-1,80%	3,62M	06:59:59
Noblelift Intelligent Equipment	22,07	22,65	21,94	-0,75	-3,29%	4,94M	06:59:59
Changzheng Engineering	30,83	31,19	30,30	+0,04	+0,13%	11,79M	06:59:59
Zhejiang Huayou Cobalt	56,51	58,93	56,26	-4,13	-6,81%	80,86M	06:59:59
Yifeng Pharmacy Chain	23,83	24,61	23,74	-0,69	-2,81%	8,7M	06:59:59
Guangzhou Holike Creative Home	14,72	14,84	14,43	+0,07	+0,48%	3,12M	06:59:59
Hangzhou Cable	19,76	20,81	19,35	-0,33	-1,64%	79,61M	06:59:59
Zhejiang ChiMin Pharm	9,01	9,10	8,85	-0,12	-1,31%	15,31M	06:59:59
Shenzhen Gongjin Electronics	12,71	12,96	12,63	-0,13	-1,01%	35,76M	06:59:59
Silvery Dragon Prestressed Materials	9,38	9,66	9,33	-0,35	-3,60%	10,96M	06:59:59
Well Lead Medical	15,26	15,47	15,02	-0,36	-2,30%	6,41M	06:59:59
Ningbo Jifeng Auto Parts	12,82	13,08	12,69	-0,26	-1,99%	9,16M	06:59:59
Orient Securities	9,60	9,68	9,58	-0,12	-1,23%	41,85M	06:59:59
Changzhou Tenglong Auto Parts	12,40	12,62	11,96	-0,05	-0,40%	39,8M	06:59:59
Shanghai LongYun Media	17,82	18,25	17,70	-0,48	-2,62%	3,32M	06:59:59
Apple Flavor & Fragrance	10,44	10,69	10,38	-0,27	-2,52%	4,02M	06:59:59
Anhui Jiuhuashan Tourism	42,05	42,47	42,00	-0,41	-0,97%	1,34M	06:59:59
Zhejiang Dingli Machinery	50,78	52,60	50,70	-1,77	-3,37%	4,09M	06:59:59
ENC Digital Technology	9,58	9,72	9,57	-0,12	-1,24%	495,55K	06:59:59
Shandong Huapeng Glass	7,16	7,39	7,05	+0,11	+1,56%	12,63M	06:59:59
Beijing Dahao Tech	15,42	15,59	15,34	-0,22	-1,41%	4,95M	06:59:59
Liaoning Fu-An Heavy Industry	15,57	15,86	15,24	-0,04	-0,26%	8,99M	06:59:59
Shuifa Energas Gas	8,46	8,80	8,27	+0,23	+2,79%	70,31M	06:59:59
Heilongjiang ZBD Pharm	7,15	7,36	7,09	-0,19	-2,59%	16,21M	06:59:59
Zhejiang Shengyang Tech	12,80	13,18	12,73	-0,43	-3,25%	9,82M	06:59:59
Thinker Agricultural Machinery	6,34	6,42	6,01	+0,21	+3,43%	16,3M	06:59:59
Shenzhen Ellassay Fashion	9,46	9,71	9,41	-0,30	-3,07%	4,51M	06:59:59
QuMei Home Furnishings	3,70	3,82	3,68	-0,11	-2,89%	12,65M	06:59:59
LBX Pharmacy Chain JSC	13,92	14,19	13,87	-0,31	-2,18%	8,67M	06:59:59
Kingclean Electric	29,71	30,50	29,48	-0,94	-3,07%	1,89M	06:59:59
Anhui Guangxin Agrochemical	13,65	14,50	13,51	-0,75	-5,21%	17,89M	06:59:59
Shanghai Xintonglian Packaging	10,90	11,27	10,76	-0,41	-3,63%	4,12M	06:59:59
Harbin VITI Electronics	4,89	5,05	4,86	-0,17	-3,36%	11,34M	06:59:59
Shinghwa Advanced Material	68,55	71,90	68,00	-3,15	-4,39%	8,83M	06:59:59
Shanghai Runda Medical Tech	14,17	14,51	14,12	-0,43	-2,95%	13,33M	06:59:59
Anhui Yingjia Distillery	34,20	35,40	34,18	-1,33	-3,74%	3,57M	06:59:59
Xinjiang Xuefeng Sci-Tech	8,49	8,81	8,43	-0,26	-2,97%	20,41M	06:59:59
Zhejiang Huatie Construction	7,28	7,34	7,11	+0,04	+0,55%	76,47M	06:59:59
Zhejiang Goldensea Environment	16,91	17,55	16,88	-0,51	-2,93%	14,05M	06:59:59
Pulike Biological	13,21	13,55	13,17	-0,33	-2,44%	3,65M	06:59:59
Zhejiang Weiming Environment	26,07	26,75	26,00	-0,78	-2,91%	7,39M	06:59:59
Inly Media	20,14	20,38	20,05	-0,51	-2,47%	9,14M	06:59:59
Lionco Pharm	4,49	4,62	4,47	-0,12	-2,60%	6,26M	06:59:59
Shanghai Hile Bio Tech	4,68	4,82	4,66	-0,14	-2,90%	13,4M	06:59:59
JUNEYAO Airlines	11,48	11,89	11,43	-0,58	-4,81%	31,66M	06:59:59
Hangzhou Youngsun Equipment	12,49	12,90	12,43	-0,34	-2,65%	5,36M	06:59:59
Shanghai Golden Bridge InfoTech	14,42	14,58	14,35	-0,19	-1,30%	6,08M	06:59:59
Nantong Acetic Acid Chemical	13,28	13,87	13,16	-0,59	-4,25%	5,93M	06:59:59
Hunan Aihua	17,50	17,99	17,45	-0,65	-3,58%	4,36M	06:59:59
Guangxi Nanning Waterworks	5,44	5,53	5,42	-0,04	-0,73%	7,14M	06:59:59
Shanghai Baosteel Packaging	5,30	5,47	5,27	-0,20	-3,64%	13,52M	06:59:59
China National Nuclear Power	8,85	9,02	8,82	-0,02	-0,23%	155,7M	06:59:59
Nanjing Inform Storage	10,30	10,58	10,27	-0,25	-2,37%	2,56M	06:59:59
Beijing Hanjian Heshan Pipeline	6,75	7,08	6,73	-0,25	-3,57%	19,19M	06:59:59
Dongxing Securities	13,31	13,39	13,27	-0,05	-0,37%	19,96M	06:59:59
Guotai Junan Securities	17,50	17,77	17,39	-0,36	-2,02%	97,68M	06:59:59
Zhejiang Tiancheng Controls	11,15	11,55	11,08	-0,27	-2,36%	6,75M	06:59:59
Zhejiang Red Dragonfly Footwear	5,80	6,01	5,77	-0,22	-3,65%	6,35M	06:59:59
Jiangsu Wanlin Logistics	5,14	5,27	5,12	-0,13	-2,47%	11,16M	06:59:59
Hengtong Logistics	8,85	9,04	8,83	-0,02	-0,23%	5,21M	06:59:59
Anhui Kouzi Distillery	26,23	26,60	26,21	-0,38	-1,43%	3,16M	06:59:59
Guangdong Sitong Group Co Ltd	8,75	9,00	8,63	-0,26	-2,89%	1,93M	06:59:59
JCHX Mining Management	54,69	56,57	54,43	-3,11	-5,38%	14,02M	06:59:59
Wuxi Rural Commercial Bank	5,96	6,03	5,94	-0,01	-0,17%	14,73M	06:59:59
Huaan Securities	6,01	6,13	5,98	-0,14	-2,28%	80,58M	06:59:59
Bank of Jiangsu	10,87	11,00	10,86	-0,04	-0,37%	93,78M	06:59:59
Bank of Hangzhou	16,80	17,16	16,75	-0,32	-1,87%	31,45M	06:59:59
Guangxi Radio TV	4,00	4,09	3,95	0,00	0,00%	24,84M	06:59:59
Jiangsu Information Network	3,99	4,04	3,91	+0,03	+0,76%	72,41M	06:59:59
China Film	13,27	13,40	13,23	-0,23	-1,70%	20,32M	06:59:59
Guizhou BC&TV	9,50	9,50	8,53	+0,86	+9,95%	73,95M	06:59:59
Tibet Huayu Mining	28,68	29,96	28,55	-2,02	-6,58%	36,48M	06:59:59
Seres	100,90	101,70	100,00	-0,57	-0,56%	11,17M	06:59:59
Jiangsu Changshu Rural Bank	7,13	7,24	7,11	-0,07	-0,97%	35,76M	06:59:59
Seazen Holdings	14,69	15,26	14,61	-0,63	-4,11%	13,52M	06:59:59
Triangle Tyre	14,49	14,73	14,46	-0,29	-1,96%	3,99M	06:59:59
Huadian Heavy Industries	9,40	9,70	9,36	-0,33	-3,39%	30,95M	06:59:59
Bank of Shanghai	9,97	10,05	9,93	-0,01	-0,10%	34,36M	06:59:59
Jiangsu General Science Tech	4,36	4,44	4,34	-0,10	-2,24%	17,75M	06:59:59
Shanghai Film	25,13	25,47	25,10	-0,56	-2,18%	3,71M	06:59:59
China Nuclear Engineering	15,48	16,14	15,33	-0,65	-4,03%	87,73M	06:59:59
Ningbo Tuopu	59,56	60,77	59,35	-2,04	-3,31%	19,9M	06:59:59
Xinhua Winshare Media	13,71	13,84	13,62	-0,08	-0,58%	3,24M	06:59:59
Ningbo Haitian	20,80	21,15	20,71	-0,50	-2,35%	3,62M	06:59:59
Southern Publishing and Media	13,79	13,90	13,67	-0,05	-0,36%	6,64M	06:59:59
Shandong Linglong Tyre	14,51	14,60	14,47	-0,17	-1,16%	12,78M	06:59:59
Bank of Guiyang	5,82	5,91	5,81	-0,06	-1,02%	33,18M	06:59:59
Danyang SYNGEN Intelligent Tech	6,64	6,88	6,63	-0,24	-3,49%	23,06M	06:59:59
Shanghai Chuangli	8,01	8,18	8,00	-0,22	-2,67%	16,15M	06:59:59
Ningbo Techmation	13,19	13,70	13,11	-0,69	-4,97%	7,52M	06:59:59
Wuxi New Hongtai Electrical	35,98	37,00	34,29	+1,35	+3,90%	8,58M	06:59:59
ARTS Group	13,79	14,08	13,40	-0,05	-0,36%	26,78M	06:59:59
Qianhe Condiment and Food	9,28	9,53	9,25	-0,29	-3,03%	19,65M	06:59:59
Jiangsu Safety Wire Rope	9,02	9,27	8,95	-0,29	-3,11%	4,44M	06:59:59
Shandong Swan Cotton	19,23	20,28	19,15	-0,57	-2,88%	6,03M	06:59:59
Shanghai Trendzone Construction	2,53	2,63	2,52	-0,08	-3,07%	22,84M	06:59:59
Anhui Andeli Department Store	47,55	49,20	47,36	-2,35	-4,71%	9M	06:59:59
Zhejiang Sanwei Rubber	10,15	10,35	10,10	-0,22	-2,12%	4,91M	06:59:59
Jiangsu Rutong Petro-Machinery	19,12	19,76	18,85	-0,50	-2,55%	3,86M	06:59:59
Yongji Printing	12,45	12,77	12,30	-0,24	-1,89%	7,55M	06:59:59
China Building	6,64	6,75	6,62	-0,11	-1,63%	4,44M	06:59:59
Hubei Zhenhua Chemical	33,17	36,50	33,17	-3,68	-9,99%	39,37M	06:59:59
Hainan Haiqi Transportation	18,55	19,08	18,49	-0,63	-3,28%	4,38M	06:59:59
Wuxi Hongsheng Heat Exchanger	62,30	63,65	61,92	-2,28	-3,53%	1,87M	06:59:59
Center International	17,50	18,37	17,45	+0,14	+0,81%	35,44M	06:59:59
Xinjiang Winka Times	8,32	8,49	8,29	-0,18	-2,12%	4,17M	06:59:59
Shanghai Hugong Electric	21,73	22,19	21,64	-0,64	-2,86%	6,18M	06:59:59
Shanghai Yahong Moulding	25,20	26,15	25,00	-0,95	-3,63%	994,3K	06:59:59
Shenzhen Goodix Tech A	70,82	71,63	70,57	-1,57	-2,17%	2,86M	06:59:59
Shanghai Wondertek Software	21,00	22,09	20,20	+0,92	+4,58%	41,82M	06:59:59
Changzhou Quick Soldering	37,49	38,15	37,25	-0,80	-2,09%	2,82M	06:59:59
Riyue Heavy Industry	15,13	15,67	14,63	+0,27	+1,82%	40,39M	06:59:59
Hangzhou Electronic Soul	17,78	18,09	17,71	-0,40	-2,20%	2,73M	06:59:59
Guangdong Songfa Ceramics	121,00	127,47	119,48	-3,48	-2,80%	7,56M	06:59:59
Hangcha	23,99	24,86	23,87	-1,07	-4,27%	7,76M	06:59:59
Jiangsu Jingshen Salt & Chemical	11,19	11,48	11,13	-0,28	-2,44%	12,06M	06:59:59
Healthcare	8,44	8,97	8,31	-0,52	-5,80%	13,72M	06:59:59
Hunan Oil Pump	34,97	35,67	34,80	-1,11	-3,08%	6,99M	06:59:59
GuangDong Super Telecom	35,05	35,89	34,80	-0,68	-1,90%	4,18M	06:59:59
Jiangsu Wujiang Rural Bank	5,03	5,10	5,03	-0,04	-0,79%	22,93M	06:59:59
Great-Sun Foods	8,85	9,10	8,81	-0,28	-3,07%	6,97M	06:59:59
Nantong Square Cold Chain Equipment	13,10	13,44	13,07	-0,23	-1,73%	2,9M	06:59:59
Eastern Pioneer Driving School	3,60	3,67	3,58	-0,08	-2,17%	4,73M	06:59:59
Xinjiang Xintai	41,93	42,95	40,01	+2,43	+6,15%	33,89M	06:59:59
Mubang High tech	10,73	10,81	10,05	+0,43	+4,17%	16,86M	06:59:59
WuXi Xinje Electric	50,06	51,64	50,00	-1,82	-3,51%	1,52M	06:59:59
Qingdao Topscomm	10,33	11,00	9,57	+0,33	+3,30%	86,11M	06:59:59
Henan Thinker Automatic	25,75	26,42	25,70	-0,58	-2,20%	3,9M	06:59:59
Opple Lighting	19,02	19,32	19,02	-0,26	-1,35%	1,13M	06:59:59
Jiangsu Liba Enterprise	13,54	13,97	13,49	-0,12	-0,88%	3,95M	06:59:59
Zhejiang Starry Pharm	9,71	10,02	9,68	-0,31	-3,09%	6M	06:59:59
Duolun Technology	8,55	8,66	8,50	-0,12	-1,38%	6,36M	06:59:59
Hexing Electrical	35,91	37,46	35,73	-1,80	-4,77%	5,89M	06:59:59
ZhongTongGuoMai Communication	7,08	7,30	6,99	-0,24	-3,28%	3,19M	06:59:59
Beijing Changjiu Logistics	6,97	7,16	6,95	-0,20	-2,79%	5,75M	06:59:59
Qingdao Huijintong Power	11,50	11,73	11,03	+0,18	+1,59%	18,27M	06:59:59
Suli	19,29	20,52	19,18	-1,30	-6,31%	3,67M	06:59:59
Beijing Geoenviron Tech	14,12	14,60	14,05	-0,57	-3,88%	70,62M	06:59:59
UE Furniture	10,66	10,95	10,65	-0,24	-2,20%	2,59M	06:59:59
Topscore Fashion Shoes	10,70	11,01	10,63	-0,44	-3,95%	10,63M	06:59:59
Shanghai Laimu Electronics	7,98	8,32	7,95	-0,29	-3,51%	8,24M	06:59:59
Linewell Software	9,95	10,10	9,90	-0,15	-1,49%	6,01M	06:59:59
Autobio Diagnostics	34,45	34,90	34,37	-0,40	-1,15%	1,79M	06:59:59
Suzhou Keda Tech	10,17	10,50	9,53	+0,46	+4,74%	42,15M	06:59:59
Sanxiang Advanced Materials	43,20	46,01	42,82	-2,95	-6,39%	10,49M	06:59:59
Zhejiang XCC	66,92	68,81	66,57	-3,03	-4,33%	16,45M	06:59:59
Anji Foodstuff	16,36	16,73	16,25	-0,41	-2,44%	3,59M	06:59:59
Zhejiang Dehong Automotive	22,04	22,82	21,80	+0,04	+0,18%	6,09M	06:59:59
Jiajiayue	11,19	11,38	11,18	-0,18	-1,58%	4,61M	06:59:59
Wuhan Thalys Medical	22,08	22,81	21,96	-0,96	-4,17%	13,29M	06:59:59
Zhejiang Langdi	24,53	25,36	24,47	-0,83	-3,27%	2,46M	06:59:59
BOMESC Offshore	17,52	17,95	17,23	-0,08	-0,45%	11,7M	06:59:59
Skshu Paint	48,10	49,76	47,97	-1,78	-3,57%	3,55M	06:59:59
Hubei TKD Crystal Electronic	24,00	24,80	23,50	-0,05	-0,21%	37,19M	06:59:59
Shanghai Laiyifen	13,41	13,80	13,31	-0,28	-2,05%	6,08M	06:59:59
Guosheng Shian Tech	22,01	24,25	21,85	-0,70	-3,08%	132,26M	06:59:59
Ningbo Gaofa Auto Control	15,49	15,89	15,39	-0,37	-2,33%	1,94M	06:59:59
Qingdao Copton Tech	13,35	14,02	13,26	-0,57	-4,09%	4,09M	06:59:59
Jiangsu Hongtian Tech	37,32	39,02	37,06	-1,20	-3,12%	3,89M	06:59:59
Jason Furniture Hangzhou	33,89	34,38	33,76	-0,58	-1,68%	3,76M	06:59:59
Changzhou Shenli Electrical	12,25	12,56	12,20	-0,25	-2,00%	3,15M	06:59:59
Zhejiang Jiaao Enprotech	101,28	107,90	101,28	-5,33	-5,00%	1,37M	06:59:59
Lily Group	16,14	16,75	16,02	-0,49	-2,95%	4,7M	06:59:59
Suzhou Kelida Building & Decoration	6,21	6,25	5,79	+0,18	+2,99%	19,77M	06:59:59
Zhengping Road & Bridge	7,72	7,72	7,41	+0,37	+5,03%	30,11M	06:59:59
Shandong Buchang	16,70	16,95	16,64	-0,20	-1,18%	4,41M	06:59:59
Nancal Energy-Saving Tech	39,93	40,67	39,92	-1,17	-2,85%	4,37M	06:59:59
GuangZhou Baiyun Electric	16,37	16,87	16,24	-0,59	-3,48%	18,38M	06:59:59
Shenyang Toly Bread	5,11	5,19	5,09	-0,09	-1,73%	14,75M	06:59:59
Shanghai Flyco Electrical	35,04	35,61	34,72	-0,51	-1,43%	1,26M	06:59:59
Jiang Su Wujin Stainless Steel Pipe	8,19	8,49	8,15	-0,39	-4,55%	12,89M	06:59:59
Ganso Co Ltd	12,47	12,76	12,41	-0,27	-2,12%	3,39M	06:59:59
Shanghai Chengdi Construction	17,50	18,00	17,11	-0,15	-0,85%	41,95M	06:59:59
Xinhuanet	20,90	21,32	20,59	-0,19	-0,90%	16,29M	06:59:59
Zhejiang Xinao Textiles	8,02	8,20	7,96	-0,25	-3,02%	4,95M	06:59:59
TESIRO Jewelry	7,67	7,91	7,65	-0,29	-3,64%	6,89M	06:59:59
Holsin Engineering Consulting	11,31	11,72	11,23	-0,40	-3,42%	2,32M	06:59:59
Jinhui Liquor	18,33	18,82	18,29	-0,63	-3,32%	8,52M	06:59:59
Suzhou Xingye Materials Tech	14,90	15,16	14,84	-0,34	-2,23%	2,83M	06:59:59
Bomin Electronics	14,14	14,53	14,03	-0,59	-4,01%	38,12M	06:59:59
Harson Trading China	19,55	20,55	18,80	-0,70	-3,46%	9,97M	06:59:59
Hunan Baili	6,06	6,19	6,01	-0,09	-1,46%	11,34M	06:59:59
Jiangxi Guotai Industrial Explosive	15,44	16,38	15,30	-1,00	-6,08%	32,08M	06:59:59
Shanghai Kindly	9,00	9,26	8,97	-0,28	-3,02%	5,98M	06:59:59
Suzhou MedicalSystem Tech	15,36	15,60	15,22	-0,16	-1,03%	18,3M	06:59:59
Duzhe Publishing & Media	7,31	7,42	7,27	-0,12	-1,62%	7,76M	06:59:59
Central China Securities	4,20	4,25	4,19	-0,06	-1,41%	35,74M	06:59:59
China Science Publishing	24,30	25,66	22,68	+0,96	+4,11%	36,96M	06:59:59
China Galaxy A	13,89	14,07	13,88	-0,23	-1,63%	32,65M	06:59:59
DELIXI XINJIANG Transport	18,08	18,70	17,99	-0,70	-3,73%	5,1M	06:59:59
Changshu Automotive Trim	14,50	14,71	14,47	-0,26	-1,76%	3,77M	06:59:59
Shanghai Carthane	14,84	15,08	14,69	-0,10	-0,67%	7,22M	06:59:59
Huali Industries	15,26	15,75	15,20	-0,51	-3,23%	3,19M	06:59:59
Shanghai Weaver	41,83	42,90	41,81	-1,34	-3,10%	3,87M	06:59:59
ADD Industry Zhejiang	12,72	13,13	12,69	-0,42	-3,20%	3,18M	06:59:59
Zhejiang Rongsheng	13,60	14,58	13,49	-1,03	-7,04%	16,79M	06:59:59
Zhejiang Tuna	11,58	12,08	11,51	-0,54	-4,46%	3,65M	06:59:59
Zhejiang Wazam New Materials	64,52	67,03	64,00	-2,58	-3,85%	6,92M	06:59:59
Shenzhen Kinwong Electronic	59,69	61,02	59,25	-2,38	-3,83%	22,1M	06:59:59
Zhejiang Xiantong	21,99	22,83	21,87	-0,73	-3,21%	2,95M	06:59:59
Ningbo Tianlong Electronics	19,24	19,66	19,16	-0,46	-2,34%	1,92M	06:59:59
Jack Sewing Machine	41,34	42,12	41,14	-1,01	-2,38%	1,78M	06:59:59
Huada Automotive	45,82	46,97	45,20	-0,38	-0,82%	5,56M	06:59:59
Dalian Bio-Chem	24,75	25,47	24,65	-0,99	-3,85%	6,83M	06:59:59
Anhui Genuine New	8,30	8,75	7,90	+0,15	+1,84%	14,09M	06:59:59
G-bits Network	373,78	380,80	372,00	-9,60	-2,50%	1,18M	06:59:59
Shanghai Rongtai Health	21,80	22,30	21,66	-0,58	-2,59%	2,76M	06:59:59
Clenergy Xiamen	15,22	15,50	14,72	+0,33	+2,22%	22,77M	06:59:59
Zhenhai Petrochemical	11,79	12,04	11,71	-0,11	-0,92%	6,81M	06:59:59
Yantai Eddie Precision	20,63	21,20	20,47	-0,71	-3,33%	5,18M	06:59:59
Hailir Pesticides	13,75	14,10	13,53	-0,22	-1,57%	3,02M	06:59:59
Fujian Tianma Science	13,19	13,29	12,90	+0,13	+1,00%	8,51M	06:59:59
Qijing Machinery	16,58	17,00	16,47	-0,50	-2,93%	1,63M	06:59:59
Anhui Province Natural Gas	8,59	8,68	8,46	+0,16	+1,90%	17,39M	06:59:59
PNC Process Systems	26,06	26,60	25,93	-0,81	-3,01%	8,24M	06:59:59
Ningbo Peacebird Fashion	14,72	15,00	14,65	-0,34	-2,26%	1,38M	06:59:59
Shanghai AtHub	39,58	40,56	38,00	+0,84	+2,17%	130M	06:59:59
L&K Engineering Suzhou	175,50	179,80	172,30	-6,38	-3,51%	6,33M	06:59:59
Eurocrane China	12,23	12,43	12,05	-0,05	-0,41%	10,15M	06:59:59
Baiyin Nonferrous	8,24	8,68	8,20	-0,57	-6,47%	145,19M	06:59:59
Hangzhou XZB Tech	80,74	83,00	80,40	-2,63	-3,15%	1,89M	06:59:59
Jiangshan Oupai Door	13,94	14,27	13,90	-0,36	-2,52%	1,87M	06:59:59
Shanghai Tianyang Hot	7,14	7,30	7,03	-0,18	-2,46%	8,01M	06:59:59
Chahua Modern Housewares	21,97	22,43	21,06	+1,12	+5,37%	12,8M	06:59:59
Kunshan Kersen Science	21,97	23,12	21,93	-1,16	-5,02%	26,02M	06:59:59
Anzheng Fashion	7,49	7,73	7,46	-0,22	-2,85%	3,41M	06:59:59
Chongqing Construction Eng	3,09	3,18	3,06	-0,06	-1,90%	22,9M	06:59:59
HangZhou Nbond Nonwovens	16,28	17,38	16,21	-1,00	-5,79%	3,77M	06:59:59
Fujian Anjoy Foods	84,40	86,18	84,01	-2,02	-2,34%	4,27M	06:59:59
Fujian Haixia Environmental	9,07	9,13	8,50	+0,37	+4,25%	83,04M	06:59:59
Beijing Vastdata Tech	21,52	22,00	21,29	-0,33	-1,51%	20,3M	06:59:59
Zhejiang Three Stars	13,87	14,77	13,74	-0,93	-6,28%	5,78M	06:59:59
Comefly Outdoor	23,65	24,49	23,36	-0,88	-3,59%	1,42M	06:59:59
Shenzhen Original Advanced Compounds	105,87	108,22	104,16	-2,63	-2,42%	2,12M	06:59:59
Lafang China	16,46	16,89	16,41	-0,51	-3,01%	3,06M	06:59:59
Zhejiang Kanglongda Special	29,18	30,27	29,00	-1,20	-3,95%	2,45M	06:59:59
Zhejiang Cheng Yi	11,64	11,96	11,57	-0,36	-3,00%	5,21M	06:59:59
CSD Water Service	11,51	11,78	11,44	-0,30	-2,54%	3,21M	06:59:59
Daqian Ecology	26,38	26,91	26,20	-0,57	-2,12%	1,09M	06:59:59
Shanghai Kelai Mech	20,73	21,44	20,63	-1,01	-4,65%	9,61M	06:59:59
GigaDevice Semiconductor	303,68	309,71	297,00	-7,57	-2,43%	31,21M	06:59:59
Jiangsu Xinquan Automotive	69,53	71,59	69,00	-2,48	-3,44%	9,95M	06:59:59
Juewei Food	12,03	12,25	12,00	-0,16	-1,31%	3,39M	06:59:59
Hefei Taihe Optoelectronic	22,04	22,43	21,91	-0,22	-0,99%	2,42M	06:59:59
Ningbo Shenglong Automotive	15,89	16,20	15,86	-0,37	-2,28%	1,94M	06:59:59
TianYu Eco-Environment	7,06	7,32	7,03	-0,26	-3,55%	5,25M	06:59:59
Oppein Home	56,93	57,05	56,00	-0,20	-0,35%	1,36M	06:59:59
Shanghai Environment	8,70	8,81	8,64	-0,05	-0,57%	14,16M	06:59:59
Huida Sanitary Ware	6,94	7,14	6,90	-0,21	-2,94%	4,15M	06:59:59
Qingdao Liqun Department	4,28	4,38	4,27	-0,11	-2,51%	13,89M	06:59:59
Shijiazhuang Kelin Electric	22,86	24,08	22,78	-1,51	-6,20%	8,61M	06:59:59
Jiangyin Jianghua Micro	23,42	23,73	23,16	-0,71	-2,94%	13,25M	06:59:59
Ningbo Menovo Pharma	25,31	25,97	24,00	-1,05	-3,98%	20,27M	06:59:59
Guangdong Liantai Environ	4,80	5,01	4,80	-0,19	-3,81%	8,1M	06:59:59
Fujian Kuncai Material Tech	24,00	24,50	23,43	-0,17	-0,70%	8,21M	06:59:59
JIANGSU LOPAL TECH	17,67	18,25	17,62	-0,41	-2,27%	11,2M	06:59:59
Zhejiang Dafeng	12,11	12,36	12,03	-0,31	-2,50%	3,63M	06:59:59
Xinfengming Group	15,78	17,14	15,60	-1,33	-7,77%	55,41M	06:59:59
Raisecom Tech	13,90	14,44	13,05	+0,77	+5,86%	136,26M	06:59:59
Western Mining	26,12	27,08	26,00	-1,42	-5,16%	70,43M	06:59:59
Thinkingdom Media	18,42	18,78	18,30	-0,32	-1,71%	1,5M	06:59:59
Olympic Circuit Tech	52,78	53,72	52,50	-1,65	-3,03%	17,44M	06:59:59
Zhejiang Dibay Electric	20,62	21,40	20,50	-0,80	-3,73%	2,38M	06:59:59
OmniVision Integrated Circuits	105,84	106,99	105,28	-2,44	-2,25%	12,38M	06:59:59
China Kings Resources	18,28	19,17	18,26	-1,00	-5,19%	19,78M	06:59:59
Zhejiang Ausun Pharma	9,37	9,57	9,32	-0,21	-2,19%	5,54M	06:59:59
Shanghai Moons	58,18	59,15	58,05	-1,57	-2,63%	3,69M	06:59:59
Zhejiang Shouxiangu Pharma	19,43	19,75	19,42	-0,41	-2,07%	1,58M	06:59:59
Zhejiang Tieliu Clutch	18,69	19,27	18,61	-0,73	-3,76%	3,7M	06:59:59
Jiangsu Provincial Agri	10,36	10,68	10,20	+0,02	+0,19%	21,18M	06:59:59
Jiangsu Seagull Cooling	15,21	15,98	15,10	-0,58	-3,67%	16,96M	06:59:59
Flying Tech	9,86	10,10	9,82	-0,32	-3,14%	4,81M	06:59:59
Chongqing QinAn	13,48	14,07	13,40	-0,06	-0,44%	5,48M	06:59:59
Shanghai Baolong Auto	33,50	34,20	33,45	-0,88	-2,56%	2,01M	06:59:59
Fujian Apex Software	31,50	32,08	31,40	-0,72	-2,23%	2,72M	06:59:59
Shanghai Porigine Chemical Material	26,91	27,45	26,74	-0,19	-0,70%	2,63M	06:59:59
Yongyue Science	5,87	6,09	5,84	-0,21	-3,45%	9,39M	06:59:59
Nanjing Huamai	20,69	21,74	19,12	+0,93	+4,71%	38,81M	06:59:59
Fujian Raynen Tech	21,20	21,64	21,06	-0,68	-3,11%	2,42M	06:59:59
EmbedWay Shanghai	29,91	30,37	29,40	-0,27	-0,89%	14,18M	06:59:59
Shandong Huifa	9,77	10,06	9,72	-0,27	-2,69%	3,96M	06:59:59
Zhejiang Baida	15,26	15,60	15,11	-0,52	-3,30%	7,65M	06:59:59
Ningbo Xusheng Auto	14,62	14,93	14,50	-0,43	-2,86%	19,89M	06:59:59
Zhejiang Dayuan	49,45	51,66	48,02	+0,74	+1,52%	25,93M	06:59:59
Zhejiang Tony	16,46	16,66	16,40	-0,28	-1,67%	2,35M	06:59:59
Zhejiang Zomax	18,83	19,13	18,75	-0,40	-2,08%	2,65M	06:59:59
Junhe Pumps	7,78	7,93	7,73	-0,08	-1,02%	9,44M	06:59:59
Shanghai Emperor	61,28	63,99	60,80	-2,87	-4,47%	5,56M	06:59:59
Shanghai Vohringer Wood	39,50	42,85	38,28	-1,37	-3,35%	9,83M	06:59:59
ZheJiang JiHua	6,75	7,05	6,65	-0,32	-4,53%	45,2M	06:59:59
Nanjing OLO Home	9,38	9,68	9,33	-0,27	-2,80%	3,49M	06:59:59
Zhejiang Chengbang	16,75	16,98	16,05	+0,36	+2,20%	34,26M	06:59:59
Guangdong Dcenti	5,96	6,16	5,94	-0,17	-2,77%	10,06M	06:59:59
Sichuan Huati Lighting	15,66	16,09	15,40	-0,05	-0,32%	6,74M	06:59:59
Suzhou Etron Tech	35,19	36,18	34,97	-1,13	-3,11%	1,7M	06:59:59
Zheshang Securities	10,16	10,24	10,14	-0,10	-0,97%	24,15M	06:59:59
Jiangsu Riying Electronics	57,08	59,50	56,74	-2,18	-3,68%	2,18M	06:59:59
Guangzhou Restaurant	16,44	16,65	16,38	-0,22	-1,32%	3,13M	06:59:59
Tangshan Sunfar Silicon	24,14	25,39	24,00	-1,19	-4,70%	9,8M	06:59:59
Zbom Cabinets	9,49	9,65	9,48	-0,17	-1,76%	3,54M	06:59:59
Ningxia Jiaze Renewables	5,70	5,82	5,65	-0,08	-1,38%	68,19M	06:59:59
Shenzhen Hopewind Electric	31,69	32,32	31,24	-0,30	-0,94%	18,24M	06:59:59
Dashenlin Pharma	18,20	18,80	18,10	-0,55	-2,93%	4,77M	06:59:59
Anhui Transport	8,41	8,57	8,38	-0,16	-1,87%	15,69M	06:59:59
Getein Biotech	10,20	11,42	9,90	-0,18	-1,73%	122,47M	06:59:59
Sunstone Develop	27,47	28,68	27,33	-1,64	-5,63%	28,7M	06:59:59
Tibet Weixinkang Medicine	10,70	10,95	10,65	-0,26	-2,37%	1,59M	06:59:59
Nanjing King-friend Bio	9,83	9,96	9,80	-0,11	-1,11%	9,85M	06:59:59
Shanghai Daimay Automotive	8,54	8,98	8,43	-0,44	-4,90%	27,42M	06:59:59
Hylink Digital Solution	8,97	9,08	8,96	-0,14	-1,54%	1,69M	06:59:59
RoadMainT	31,51	32,50	31,45	-0,98	-3,02%	997,2K	06:59:59
Jiangsu Nanfang Medical	7,30	7,57	7,23	-0,30	-3,95%	10,39M	06:59:59
Shenzhen Sunxing Light Alloys	22,90	24,42	22,63	-1,73	-7,02%	10,55M	06:59:59
Jinneng Science	7,50	8,10	7,46	-0,27	-3,47%	43,17M	06:59:59
Guangzhou Port	3,45	3,52	3,43	-0,06	-1,71%	29,48M	06:59:59
Warom Tech	19,75	20,18	19,67	-0,40	-1,99%	2,61M	06:59:59
Hengdian Tospo Lighting	14,53	14,90	14,47	-0,22	-1,49%	1,48M	06:59:59
Jiangsu Xinri E-Vehicle	13,75	14,15	13,66	-0,35	-2,48%	4,08M	06:59:59
Xiamen Goldenhome	19,37	19,99	19,33	-0,67	-3,34%	1,84M	06:59:59
Jiangyin Hengrun Heavy	19,76	20,35	18,12	+1,26	+6,81%	70,61M	06:59:59
Shandong Gold Phoenix	17,34	17,83	17,30	-0,46	-2,58%	1,62M	06:59:59
Shandong Cynda Chemical	7,80	8,16	7,77	-0,36	-4,41%	18,51M	06:59:59
Shanghai Koal Software	22,26	22,53	22,10	-0,58	-2,54%	8,6M	06:59:59
Shaanxi Kanghui Pharma	27,47	28,47	27,22	-1,00	-3,51%	3,34M	06:59:59
Hefei Changqing Machinery	11,43	11,76	11,40	-0,29	-2,47%	2,18M	06:59:59
Jiangsu Maysta Chemical	12,83	13,40	12,74	-0,61	-4,54%	3,75M	06:59:59
AA Industrial Belting	17,31	17,31	16,80	+0,82	+4,97%	988,08K	06:59:59
Qinhuangdao Port	3,60	3,64	3,58	-0,01	-0,28%	26,64M	06:59:59
China Publishing Media	6,75	6,82	6,53	+0,15	+2,27%	23M	06:59:59
Zhejiang Shengda Bio-Pharm	17,65	18,48	17,56	-0,78	-4,23%	3,25M	06:59:59
Joinn Laboratories China	28,55	29,24	28,40	-0,73	-2,49%	15,09M	06:59:59
Zhejiang CFMoto Power	246,48	255,99	245,10	-9,12	-3,57%	1,03M	06:59:59
Zhejiang Huangma Tech	15,10	16,24	15,02	-1,06	-6,56%	10,56M	06:59:59
Jiangsu Dongzhu Landscape	6,26	6,40	6,23	-0,16	-2,49%	7,76M	06:59:59
Guizhou Transportation Planning	10,13	10,37	10,11	-0,25	-2,41%	6,53M	06:59:59
Zhejiang Tiantai Xianghe	11,11	11,45	11,00	-0,27	-2,37%	4,62M	06:59:59
Guangzhou Jiacheng	8,68	8,93	8,63	-0,30	-3,34%	4,7M	06:59:59
Qibu	4,04	4,19	3,99	-0,10	-2,42%	23,85M	06:59:59
Hangzhou Freely Communication	13,77	13,95	13,65	-0,22	-1,57%	3,48M	06:59:59
TVZone Media	20,41	20,76	20,12	-0,41	-1,97%	1,31M	06:59:59
Changzhou Youon Pubilic Bicycle	19,47	19,91	19,40	-0,43	-2,16%	2,3M	06:59:59
ChongQing Zhengchuan Pharma	19,63	20,42	19,60	-0,70	-3,44%	1,14M	06:59:59
Gansu Guofang Industry	8,75	8,94	8,72	-0,18	-2,02%	5,37M	06:59:59
Zhejiang Taihua New Material	9,89	10,08	9,78	-0,09	-0,90%	11,58M	06:59:59
Cashway Tech	9,65	9,86	9,61	-0,24	-2,43%	5,44M	06:59:59
Jiangsu Tianmu Lake	11,69	11,93	11,66	-0,22	-1,85%	3,41M	06:59:59
Suzhou Institute Building	4,69	4,81	4,67	-0,11	-2,29%	12,27M	06:59:59
Yindu Kitchen	14,88	15,15	14,85	-0,30	-1,98%	1,13M	06:59:59
Zhejiang Meilun Elevator	7,64	7,94	7,59	-0,34	-4,26%	5,34M	06:59:59
Fujian Aonong Biological	4,24	4,36	4,21	-0,01	-0,24%	57,61M	06:59:59
Cisen Pharma	16,56	16,88	16,50	-0,39	-2,30%	4,22M	06:59:59
Asia Cuanon Tech Shanghai	5,91	6,17	5,89	-0,25	-4,06%	7,36M	06:59:59
Guangdong Champion	13,95	14,36	13,88	-0,57	-3,93%	9M	06:59:59
Anhui Zhongyuan New Materials	11,61	12,68	11,50	-1,07	-8,44%	28,21M	06:59:59
IReader Tech	26,36	26,88	25,58	+0,09	+0,34%	29,54M	06:59:59
Shanghai Shine-Link	10,11	10,40	10,07	-0,17	-1,65%	2,41M	06:59:59
Guangdong Tianan New Material	9,23	9,59	9,17	-0,38	-3,95%	4,63M	06:59:59
GuangDong GenSho Logistics	30,63	30,63	28,60	+1,46	+5,01%	1,35M	06:59:59
Guangzhou Kingmed Diagnostics	27,26	27,69	27,20	-0,61	-2,19%	3,86M	06:59:59
Caitong Securities	8,19	8,29	8,17	-0,11	-1,33%	32,17M	06:59:59
Hengdian Entertainment	23,66	23,95	23,50	-0,39	-1,62%	4,67M	06:59:59
New East New Materials	17,22	17,86	17,15	-0,56	-3,15%	11,5M	06:59:59
Hoshine Silicon Industry	45,74	47,47	45,50	-2,13	-4,45%	10,09M	06:59:59
Tederic Machinery	11,36	11,54	11,25	-0,25	-2,15%	5,73M	06:59:59
Yingkou Jinchen Machinery	37,94	38,68	37,54	-0,34	-0,89%	4,78M	06:59:59
Shanghai Fengyuzhu Exhibition	9,74	9,85	9,67	-0,16	-1,62%	17,73M	06:59:59
Shanghai Sunglow Packaging	24,93	25,60	24,38	-0,26	-1,03%	6,79M	06:59:59
Zhejiang Jinghua Laser	23,11	23,64	23,08	-0,58	-2,45%	4,65M	06:59:59
Shanghai Putailai New Energy	29,26	30,86	29,00	-0,93	-3,08%	63,01M	06:59:59
Shanghai Smith Adhesive	27,80	28,25	27,30	+0,27	+0,98%	14,49M	06:59:59
Wuxi Acryl Tech	36,81	37,79	36,76	-0,96	-2,54%	892,2K	06:59:59
Jiangsu Luokai Mechanical	27,64	28,08	27,21	-0,33	-1,18%	4,85M	06:59:59
Nanjing Canatal Data Centre	10,23	10,58	10,10	-0,01	-0,10%	85,98M	06:59:59
Suzhou Jin Hong Shun Auto	20,22	21,16	20,11	-0,86	-4,08%	2,98M	06:59:59
Jiangsu Lidao New Material	12,24	12,87	12,16	-0,44	-3,47%	4,65M	06:59:59
Guizhou Gas A	6,91	6,99	6,77	+0,19	+2,83%	38,48M	06:59:59
IKD A	17,21	17,32	17,00	-0,20	-1,15%	8,75M	06:59:59
Shandong Publishing A	8,96	9,04	8,86	-0,02	-0,22%	5,97M	06:59:59
Ningbo Lehui Engineering A	25,49	26,35	25,30	-0,84	-3,19%	2,02M	06:59:59
CIG ShangHai A	115,67	118,00	107,88	+3,14	+2,79%	29,24M	06:59:59
Shandong Daye A	11,12	11,34	11,05	-0,30	-2,63%	6,57M	06:59:59
Shanghai Shuixing Textile A	20,47	20,80	19,33	-0,43	-2,06%	1,13M	06:59:59
Jiangsu Zhenjiang New Energy A	38,80	39,75	36,27	+1,82	+4,92%	19,16M	06:59:59
Proya Cosmetics A	66,56	67,39	66,50	-1,10	-1,63%	2,56M	06:59:59
ZhongMan Petroleum A	36,30	36,75	35,12	+1,68	+4,85%	50,97M	06:59:59
Zhejiang Henglin Chair A	31,77	32,80	31,63	-0,75	-2,31%	632,79K	06:59:59
Zhejiang Chenfeng Science A	28,39	29,66	28,16	-1,37	-4,60%	5,13M	06:59:59
Xiangpiaopiao Food A	12,98	13,36	12,63	-0,10	-0,76%	3,01M	06:59:59
Chengdu Haoneng Tech A	11,20	11,59	11,16	-0,46	-3,95%	17,72M	06:59:59
Shandong Donghong Pipe A	13,51	13,98	13,47	-0,47	-3,36%	3,67M	06:59:59
Sobute New Materials A	10,99	11,30	10,94	-0,31	-2,74%	7,49M	06:59:59
Sino-Agri Leading Biosciences A	12,87	13,29	12,81	-0,44	-3,31%	4,14M	06:59:59
DEPPON LOGISTICS	18,85	18,87	18,84	0,00	0,00%	0	20/01
Huaneng Lancang River A	10,26	10,43	10,23	0,00	0,00%	25,49M	06:59:59
Suzhou Secote A	45,58	46,90	45,04	-2,06	-4,32%	13,52M	06:59:59
Shanghai ACE A	10,75	11,09	10,69	-0,38	-3,41%	3,24M	06:59:59
Leshan Giantstar Farming Husbandry	18,88	19,30	18,70	-0,07	-0,37%	12,35M	06:59:59
Changzhou Langbo A	38,32	40,78	38,20	-2,46	-6,03%	3,72M	06:59:59
Guangdong Hotata A	16,06	16,43	15,92	-0,37	-2,25%	2,42M	06:59:59
Suzhou Chunqiu Electronic A	14,15	14,44	14,10	-0,40	-2,75%	7,45M	06:59:59
Ningbo Heli Mould A	13,52	13,89	13,51	-0,41	-2,94%	3,36M	06:59:59
Red Star Macalline A	2,49	2,54	2,49	-0,05	-1,97%	19,4M	06:59:59
Bank of Chengdu	17,13	17,40	17,07	-0,21	-1,21%	19,12M	06:59:59
Xinjiang Torch Gas	23,06	23,38	22,51	+0,69	+3,08%	7,1M	06:59:59
Kehua A	15,02	15,49	14,93	-0,44	-2,85%	3,4M	06:59:59
Xuancheng Valin Precision	17,21	18,64	17,10	-1,23	-6,67%	6,36M	06:59:59
Shanghai Tianyong Engineering	27,85	28,44	27,78	-0,69	-2,42%	1,39M	06:59:59
Hebei Yangyuan ZhiHui	32,17	32,70	30,90	+0,44	+1,39%	11,99M	06:59:59
Nacity Property	12,62	13,18	12,55	-0,55	-4,18%	3,29M	06:59:59
Beijing Tricolor	149,83	157,00	149,00	-5,55	-3,57%	4,71M	06:59:59
KTK GROUP	13,31	13,72	13,23	-0,45	-3,27%	3,17M	06:59:59
Zoy Home	17,44	18,02	17,36	-0,65	-3,59%	2,34M	06:59:59
TianJin 712	17,73	18,10	17,63	-0,51	-2,80%	7,55M	06:59:59
Jiayou International	14,46	14,89	14,40	-0,59	-3,92%	11,22M	06:59:59
Jiangsu Financial A	6,53	6,57	6,40	+0,05	+0,77%	30,15M	06:59:59
Perfect Group A	33,12	33,63	32,68	-0,34	-1,02%	1,01M	06:59:59
Snowsky Salt Industry	5,98	6,15	5,94	-0,17	-2,76%	20,73M	06:59:59
Shanghai Aiyingshi A	16,43	16,79	16,29	-0,37	-2,20%	2,8M	06:59:59
WuXi AppTec	91,58	92,74	91,24	-1,91	-2,04%	24,07M	06:59:59
YAPP Automotive	21,40	21,70	21,19	-0,47	-2,15%	2,2M	06:59:59
Foxconn Industrial Internet	50,46	51,29	50,20	-1,60	-3,07%	105,6M	06:59:59
Fuda Alloy	31,05	32,55	30,70	-0,64	-2,02%	5,93M	06:59:59
Ecovacs Robotics	62,02	63,16	61,82	-1,53	-2,41%	3,35M	06:59:59
Dynagreen Environmental	9,73	10,25	8,88	+0,35	+3,73%	97,45M	06:59:59
Bethel Automotive A	47,04	48,30	46,86	-1,89	-3,86%	11,69M	06:59:59
Yijiahe Tech	27,63	28,21	27,44	-0,63	-2,23%	2,78M	06:59:59
Zhende Medical	91,50	93,90	90,07	-2,30	-2,45%	3,29M	06:59:59
Guangdong Wencan	20,10	20,43	19,76	+0,07	+0,35%	4,4M	06:59:59
Xianhe	22,51	23,25	22,38	-0,77	-3,31%	3,79M	06:59:59
WG Tech JiangXi	38,03	39,20	37,30	-1,10	-2,81%	10,71M	06:59:59
Jiangsu Dingsheng	18,86	19,70	18,70	-1,05	-5,27%	30,36M	06:59:59
Zhejiang Grandwall Electric A	33,37	35,30	32,67	+0,23	+0,69%	32,12M	06:59:59
Nanjing Securities	7,53	7,60	7,51	-0,09	-1,18%	19,55M	06:59:59
China Securities	23,00	23,20	22,90	-0,11	-0,48%	10,32M	06:59:59
Dazzle Fashion	12,60	12,83	12,55	-0,18	-1,41%	1,57M	06:59:59
Red Avenue New Materials	51,85	52,78	51,59	-1,37	-2,57%	7,86M	06:59:59
Jiangsu New Energy	16,89	16,98	15,87	+0,71	+4,39%	59,28M	06:59:59
Zhejiang Xinneng Photovoltaic	11,45	11,68	10,90	+0,29	+2,60%	72,53M	06:59:59
Xinjiang East Universe	20,32	20,53	20,17	+0,16	+0,79%	2,2M	06:59:59
Milkyway Chemical	58,98	61,27	58,95	-2,30	-3,75%	1,61M	06:59:59
Yangtze Optical Fibre	215,93	222,93	212,00	-7,00	-3,14%	10,54M	06:59:59
Anhui Great Wall Military	40,64	42,17	40,47	-1,17	-2,80%	11,31M	06:59:59
Jinhua Chunguang Tech	26,62	27,79	26,50	-1,11	-4,00%	1,43M	06:59:59
China Aluminum Engineering	5,88	6,04	5,79	-0,19	-3,13%	23,96M	06:59:59
Qingdao Hiron	16,09	16,39	15,97	-0,30	-1,83%	5,12M	06:59:59
Jiangsu Lettall Electronic	68,07	68,07	60,52	+6,19	+10,00%	33,49M	06:59:59
Hongyuan Green Energy	24,43	24,92	24,11	-0,05	-0,20%	15,1M	06:59:59
Jiangsu Zijin Rural	2,82	2,87	2,82	-0,02	-0,70%	49,57M	06:59:59
Shanghai Sinotec	17,94	18,58	17,78	-0,66	-3,55%	6,4M	06:59:59
Qingdao Vland Biotech	15,39	15,96	15,32	-0,78	-4,82%	7,5M	06:59:59
Ming Yang Smart	19,51	20,32	19,25	-1,01	-4,92%	82,27M	06:59:59
Qingdao Port	8,89	9,01	8,86	-0,15	-1,66%	9,27M	06:59:59
Ningbo Water Meter	13,71	14,15	13,65	-0,48	-3,38%	2,53M	06:59:59
Suzhou Longjie Fiber	14,14	14,80	14,03	-0,66	-4,46%	12,53M	06:59:59
Nanjing Well Pharma	25,43	26,30	25,36	-0,65	-2,49%	637,31K	06:59:59
Sinotrans A	5,84	5,92	5,82	-0,07	-1,18%	13,76M	06:59:59
Suzhou HYC Technology	31,39	32,57	31,00	-1,38	-4,21%	4,42M	06:59:59
Raytron Technology	101,63	103,70	101,02	-1,84	-1,78%	5M	06:59:59
Suzhou TZTEK Technology	57,90	59,55	57,28	-1,00	-1,70%	2,5M	06:59:59
Ningbo Ronbay New Energy Tech	29,64	30,43	29,55	-0,68	-2,24%	15,19M	06:59:59
Zhejiang HangKe Technology	25,42	26,47	25,12	-1,31	-4,90%	11,38M	06:59:59
Appotronics Corp	14,48	14,80	14,45	-0,31	-2,10%	5,86M	06:59:59
Montage Technology	149,68	153,56	148,75	-3,94	-2,56%	38,24M	06:59:59
Railway Signal Communication	5,76	5,90	5,73	-0,13	-2,21%	44,58M	06:59:59
Fujian Forecam Optics	29,25	30,15	29,15	-0,77	-2,56%	2,64M	06:59:59
Harbin Xinguang Optic Electronics	68,55	70,96	67,36	-1,57	-2,24%	2,04M	06:59:59
Advanced Micro Fabrication	314,10	318,88	312,50	-6,83	-2,13%	5,87M	06:59:59
Traffic Control Technology	23,15	23,83	23,00	-0,62	-2,61%	1,07M	06:59:59
MicroPort Endovascular MedTech	107,54	109,65	107,00	-2,12	-1,93%	2,17M	06:59:59
Espressif Systems Shanghai	145,14	149,41	144,51	-5,86	-3,88%	2,58M	06:59:59
Anji Microelectronics Tech	233,36	239,90	232,10	-10,44	-4,28%	3,11M	06:59:59
Guangzhou Fangbang Electronics Co	86,07	88,13	84,20	-1,44	-1,65%	1,61M	06:59:59
Suzhou Harmontronics Auto Tech	15,13	15,58	15,02	-0,60	-3,81%	3,59M	06:59:59
Beijing Worldia Diamond Tools	92,90	95,92	92,30	-4,65	-4,77%	4,69M	06:59:59
Micro Tech Nanjing	71,93	73,67	71,70	-1,98	-2,68%	1,25M	06:59:59
Beijing Tianyishangjia New Material Corp	8,96	9,18	8,82	-0,35	-3,76%	18,55M	06:59:59
Beijing Piesat Information Technology Co	22,96	23,74	22,40	+0,09	+0,39%	12,61M	06:59:59
ArcSoft Corp	43,27	44,00	43,13	-1,07	-2,41%	4,02M	06:59:59
Western Superconducting	71,54	73,17	71,25	-2,71	-3,65%	15,03M	06:59:59
Xi an Bright Laser	93,88	96,49	92,50	-0,81	-0,86%	5,05M	06:59:59
Guangdong Jia Yuan Technology	38,90	40,80	38,62	-2,16	-5,26%	19,72M	06:59:59
Hongta Securities	8,17	8,24	8,06	0,00	0,00%	30,09M	06:59:59
People's Insurance	8,39	8,56	8,38	-0,18	-2,10%	52,5M	06:59:59
Chongqing Rural Comm	7,01	7,07	6,94	+0,03	+0,43%	42,94M	06:59:59
Youyou Foods	10,73	11,05	10,69	-0,27	-2,45%	6,46M	06:59:59
China Zheshang	3,11	3,13	3,10	-0,01	-0,32%	140,13M	06:59:59
Postal Savings Bank of China	5,10	5,15	5,08	-0,03	-0,58%	136,56M	06:59:59
Beijing-Shanghai High Speed	5,11	5,16	5,08	0,00	0,00%	156,35M	06:59:59
Baic Bluepark	7,56	7,66	7,54	-0,13	-1,69%	69,17M	06:59:59
Bestore	10,32	10,52	10,30	-0,25	-2,37%	2,66M	06:59:59
Boc Intl	13,06	13,23	13,01	-0,13	-0,99%	34,58M	06:59:59
Guangdong Marubi	26,91	27,55	26,78	-0,71	-2,57%	1,87M	06:59:59
Quectel	76,80	77,88	76,58	-1,82	-2,31%	4,2M	06:59:59
Jinko Power	5,40	5,55	5,19	+0,08	+1,50%	340,58M	06:59:59
Tianfeng Securities Co	3,94	3,99	3,93	-0,03	-0,76%	105,89M	06:59:59
China Satellite Communications Co	33,99	34,50	33,27	-0,17	-0,50%	39,63M	06:59:59
Ningbo Jintian Copper Group Co	9,79	10,04	9,76	-0,41	-4,02%	29,41M	06:59:59
StarPower Semiconductor	107,96	109,40	107,27	-3,98	-3,56%	5,7M	06:59:59
Xiangyang Changyuan Donggu Industry Co	41,16	43,21	40,60	-2,66	-6,07%	11,82M	06:59:59
Guizhou Sanli Pharmaceutical Co	11,29	11,55	11,27	-0,29	-2,50%	2,66M	06:59:59
Shanghai Golden Union Commercial Management Co	6,54	6,89	6,39	-0,41	-5,90%	19,93M	06:59:59
Goneo	42,66	43,15	42,53	-0,52	-1,20%	1,96M	06:59:59
Changzhou Kaidi Electrical	93,60	100,58	93,19	-7,00	-6,96%	1,3M	06:59:59
Fuzhou Rockchip Electronics Co	160,90	164,60	160,00	-5,85	-3,51%	5,2M	06:59:59
Nanjing Chervon Auto Precision Technology Co	8,02	8,24	8,00	-0,24	-2,91%	5,25M	06:59:59
Cybrid Technologies	13,73	14,08	13,65	-0,36	-2,56%	12,1M	06:59:59
Hunan Heshun Petroleum Co	44,66	49,00	42,57	-0,19	-0,42%	20,45M	06:59:59
Senci Electric Machinery Co	23,67	24,35	23,55	-0,83	-3,39%	1,86M	06:59:59
Qingdao Victall Railway Co	7,79	8,04	7,75	-0,26	-3,23%	4,34M	06:59:59
Beijing United Information Technology Co	27,26	27,81	27,14	-0,76	-2,71%	10,43M	06:59:59
Sichuan Teway Food Group Co	12,40	12,87	12,37	-0,44	-3,43%	6,67M	06:59:59
Jiangsu Shemar Electric Co	61,68	63,93	61,35	-2,53	-3,94%	4,8M	06:59:59
Bafang Electric Suzhou Co	35,56	37,09	35,35	-1,11	-3,03%	10,79M	06:59:59
Xuelong Group Co	24,20	24,20	23,15	+0,01	+0,04%	12,34M	06:59:59
Zhejiang Yuejian Intelligent Equipment Co	17,63	18,35	17,46	-0,91	-4,91%	3,91M	06:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	40,70	41,35	40,48	-0,20	-0,49%	2,87M	06:59:59
Beken	33,23	33,83	33,09	-1,00	-2,92%	2,08M	06:59:59
Zhangjiagang Elegant Home Tech Co	12,07	12,38	12,01	-0,35	-2,82%	2,2M	06:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	53,70	54,70	53,35	-1,13	-2,06%	5,23M	06:59:59
Flat Glass Group Co	15,52	15,81	15,46	-0,17	-1,08%	18,52M	06:59:59
Zhejiang Jiecang Linear Motion Technology Co	32,95	33,50	32,90	-0,75	-2,23%	2,88M	06:59:59
Guangzhou Tongda Auto Electric Co	11,99	12,23	11,94	-0,25	-2,04%	3,01M	06:59:59
Anhui Gourgen Traffic Construction Co	6,21	6,35	6,17	-0,16	-2,51%	12,53M	06:59:59
Zhejiang Great Shengda Packaging Co	12,17	12,17	12,17	+1,11	+10,04%	4,91M	06:59:59
Keeson Technology	17,48	18,15	17,30	-0,83	-4,53%	10,89M	06:59:59
Zhejiang Jianye Chemical Co	26,92	27,60	26,85	-0,88	-3,17%	1,3M	06:59:59
China Bester Group Telecom Co	27,39	28,38	27,36	-0,17	-0,62%	62,44M	06:59:59
CNOOC Energy Technology & Services	4,66	4,74	4,57	+0,06	+1,30%	131,77M	06:59:59
Argus Shanghai Textile Chemicals Co	22,17	23,50	22,00	-1,43	-6,06%	3,48M	06:59:59
Ningbo Yongxin Optics Co	110,95	113,91	110,35	-3,25	-2,85%	1,07M	06:59:59
Shanghai Yongguan Adhesive Products	17,26	17,88	17,20	-0,71	-3,95%	6,55M	06:59:59
Nanhua Futures Co	20,93	21,50	20,75	-0,32	-1,51%	16,48M	06:59:59
Shanghai Huide Science & Technology Co	23,90	24,54	23,73	-0,66	-2,69%	1,66M	06:59:59
Qingdao Richen Food Co	28,96	29,77	28,89	-0,77	-2,59%	946,4K	06:59:59
Ningxia Baofeng Energy Group Co	32,73	33,98	32,02	+0,77	+2,41%	231,48M	06:59:59
Nanjing Tanker	4,68	5,09	4,63	-0,32	-6,40%	466,18M	06:59:59
China-Singapore Suzhou Industrial Park Development	8,89	9,09	8,87	-0,19	-2,09%	3,11M	06:59:59
AUPU Home Style	12,62	12,89	12,58	-0,12	-0,94%	4,15M	06:59:59
Sichuan Furong Technology Co	9,63	9,88	9,57	-0,30	-3,02%	12,39M	06:59:59
Chengdu Gas Group Co	10,29	10,41	10,09	+0,29	+2,90%	12,92M	06:59:59
Zhejiang Xinhua Chemical Co	30,90	32,61	30,50	-1,71	-5,24%	9,1M	06:59:59
Zhejiang Yongjin Metal Technology Co	17,87	18,18	17,77	-0,38	-2,08%	4,99M	06:59:59
Sinosoft Co	17,91	18,07	17,84	-0,17	-0,94%	7,15M	06:59:59
Beijing Konruns Pharmaceutical Co	37,18	37,80	36,72	-0,62	-1,64%	1,88M	06:59:59
WPG	5,97	6,10	5,94	-0,14	-2,29%	7,63M	06:59:59
Keboda Technology Co	54,95	57,10	54,60	-2,51	-4,37%	5,2M	06:59:59
Bank of Xi'An Co	3,67	3,73	3,66	-0,04	-1,08%	25,21M	06:59:59
China Master Logistics Co	12,95	13,16	12,91	-0,17	-1,30%	2,39M	06:59:59
Jingjin Environmental Protection Co	16,83	17,38	16,76	-0,68	-3,88%	12,46M	06:59:59
Bank of Changsha Co	9,84	10,02	9,79	-0,10	-1,01%	13,84M	06:59:59
Grace Fabric Technology Co	66,10	68,50	66,03	-3,20	-4,62%	11,85M	06:59:59
Jiangsu Fengshan Group Co	16,31	16,88	16,26	-0,54	-3,20%	2,45M	06:59:59
Keli Sensing Technology Ningbo Co	57,65	59,45	57,40	-2,27	-3,79%	3,82M	06:59:59
Xiamen Solex High-Tech Industries Co	31,82	33,09	31,30	-1,17	-3,55%	7,74M	06:59:59
Nantong Haixing Electronics Co	32,70	33,11	31,38	-0,29	-0,88%	13,84M	06:59:59
Zhejiang Sanmei Chemical Industry Co	64,98	67,70	64,70	-3,05	-4,48%	6,93M	06:59:59
Yuanli Chemical Group Co	24,59	25,37	23,77	+0,20	+0,82%	3,85M	06:59:59
Guangdong Songyang Recycle Resources Co	19,94	20,69	19,78	-0,71	-3,44%	6,92M	06:59:59
Jiangsu Guomao Reducer Co	15,65	16,00	15,56	-0,47	-2,92%	6,37M	06:59:59
Three's Company Media Group Co	34,59	35,11	34,45	-0,70	-1,98%	2,08M	06:59:59
Zhongtai Securities Co	6,31	6,38	6,29	-0,02	-0,32%	37,62M	06:59:59
Chongqing Sanfeng Environment Group	8,91	9,06	8,88	-0,14	-1,55%	5,72M	06:59:59
Gan Lee Pharmaceuticals	61,25	62,50	61,24	-1,60	-2,55%	5,52M	06:59:59
China Suntien Green Energy	10,03	10,70	9,70	-0,42	-4,02%	58,11M	06:59:59
Hangzhou Juheshun New Material	10,48	10,88	10,44	-0,44	-4,03%	7,22M	06:59:59

Setores na China

Serviços de Formação e Educação (12)Materiais Básicos (835)Consumo Cíclico (759)Consumo Não Cíclico (286)Energia (144)Finanças (285)Atividade Governamental (1)Saúde (488)Industriais (1363)Imobiliário (185)Tecnologia (997)Utilidades (148)

Notícias do Mercado de Ações

Coreia do Sul regista pior queda bolsista de sempre com choque da guerra no Irão
- PorEuronews PT-
O Kospi, em Seul, encerrou a cair 12,1%, para 5.093,54 pontos, o que levou à suspensão temporária das negociações. Também foi...
Mercados asiáticos sobem após vitória de Takaichi. Futuros dos EUA recuam
- PorEuronews PT-
Os mercados asiáticos subiram ligeiramente esta segunda-feira, depois de o Partido Liberal Democrático (PLD) de Sanae Takaichi ter...
UE e China dão novo passo para resolver questão dos veículos elétricos subsidiados
- PorEuronews PT-
A Comissão Europeia e o governo chinês anunciaram um novo passo para resolver o longo litígio sobre os veículos elétricos a...

Análise de Mercado e Opinião

CATL – Pausa na recuperação ou início de uma nova onda de crescimento
- PorAndrea Kraus-
A Contemporary Amperex Technology (CATL) é hoje muito mais do que apenas um fornecedor para fabricantes de carros elétricos – a...
Xpeng – Excelentes resultados trimestrais. Ações disparam. Quanto potencial existe
- PorAndrea Kraus-
Xpeng: desafiante em ascensão no mercado chinês de carros elétricos O mercado chinês de veículos elétricos está em constante...
Último Dia com Direito ao Dividendo de 2017 Para Várias Cotadas do PSI20
- PorAlbino Oliveira-
Europa: a sessão foi de perdas para os principais índices de ações na região. O STOXX600 fechou...

Não foram agendados relatórios de lucro

PSI

8.946,83

-187,79

-2,06%

DAX Futuros

23.197,00

-547,0

-2,30%

CAC 40

7.807,87

-162,01

-2,03%

IBEX 35

16.905,90

-393,20

-2,27%

US 500

6.619,70

+13,2

+0,20%

Índice Dólar

99,03

-0,840

-0,84%

Índice Euro

141,81

+0,06

+0,04%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,7948	-2,69%	55,33M
Energias de Portugal	4,337	-0,48%	11,96M
Sonae	1,8380	-5,74%	6,26M
CTT Correios de Portugal SA	5,94	-11,08%	2,83M
Galp Energia	22,16	+3,79%	2,30M
Jeronimo Martins	19,96	-7,34%	2,19M
EDP Renováveis	13,15	-1,65%	1,31M

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	7,30	+4,29%	94,00
Galp Energia	22,16	+3,79%	2,30M
Merlin Properties SA	14,48	+2,70%	701,00
Nos SGPS SA	5,390	+0,75%	486,19K
Sonaecom	3,000	+0,67%	562,00
Ramada	7,36	+0,55%	204,00
Atrium Bire SIGI	2,98	0,00%	0,00

Nome	Último	% de Var.	Vol.
CTT Correios de Portugal SA	5,94	-11,08%	2,83M
Estoril Sol	3,30	-9,34%	112,00
Jeronimo Martins	19,96	-7,34%	2,19M
Sonae	1,8380	-5,74%	6,26M
Teixeira Duarte	0,4130	-5,28%	6,94M
Pharol SGPS SA	0,0760	-3,80%	3,95M
Mota-Engil	4,186	-3,73%	2,30M

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações China

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang