Anúncio

Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Japão, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Nissui	1.085,0	1.094,5	1.078,0	+2,5	+0,23%	2,52M	09/10
Denka	3.248,0	3.249,0	3.201,0	+10,0	+0,31%	502,2K	09/10
DOWA Holdings	8.482,0	8.482,0	8.284,0	+77,0	+0,92%	497,8K	09/10
Mitsubishi Heavy Industries	3.669,0	3.695,0	3.635,0	-11,0	-0,30%	12,45M	09/10
Nomura	1.486,5	1.509,0	1.478,5	-3,5	-0,23%	9,23M	09/10
Shin-Etsu Chemical	6.085,0	6.127,0	6.020,0	-36,0	-0,59%	5,49M	09/10
Kawasaki Heavy Industries	2.278,0	2.299,0	2.257,0	+8,0	+0,35%	6,46M	09/10
Inpex Corp.	3.640,0	3.739,0	3.632,0	+15,0	+0,41%	4,32M	09/10
Kyowa Kirin	2.222,5	2.237,0	2.204,0	+13,5	+0,61%	1,5M	09/10
Furukawa Electric	4.096,0	4.172,0	3.991,0	-124,0	-2,94%	22,07M	09/10
IHI Corp.	2.625,5	2.631,0	2.589,0	+35,5	+1,37%	7,88M	09/10
Sompo Holdings Inc	6.567,0	6.639,0	6.533,0	+22,0	+0,34%	2,57M	09/10
Comsys Holdings Corp.	5.571,0	5.700,0	5.511,0	+32,0	+0,58%	891,9K	09/10
Mitsui Chemicals, Inc.	2.056,0	2.074,5	2.035,5	-60,5	-2,86%	3,7M	09/10
Sumitomo Electric Industries	2.360,5	2.377,0	2.311,5	-37,5	-1,56%	16,17M	09/10
Nissan Motor	284,0	284,2	279,9	+1,0	+0,35%	33,02M	09/10
MS&AD Insurance Group Holdings	4.895,0	4.959,0	4.863,0	+39,0	+0,80%	3,95M	09/10
Taisei Corp.	11.750,0	11.920,0	11.550,0	-25,0	-0,21%	889,9K	09/10
Mitsubishi Chemical Holdings Corp	1.143,0	1.151,0	1.133,0	-13,5	-1,17%	7,77M	09/10
Fujikura	5.413,0	5.493,0	5.285,0	-99,0	-1,80%	29,91M	09/10
Isuzu Motors	2.116,0	2.133,0	2.097,0	+3,0	+0,14%	2,33M	09/10
Obayashi Corp.	2.850,5	2.867,0	2.836,0	+2,5	+0,09%	3,43M	09/10
Ube Industries	3.358,0	3.394,0	3.315,0	+19,0	+0,57%	669,3K	09/10
Dai-ichi Life	1.785,0	1.832,5	1.781,0	-8,5	-0,47%	8,18M	09/10
Shimizu Corp.	2.031,5	2.048,0	2.016,0	-7,0	-0,34%	3,85M	09/10
Okuma Corp.	4.785,0	4.820,0	4.590,0	+85,0	+1,81%	461K	09/10
Archion	284,0	296,0	284,0	-11,0	-3,73%	19,77M	09/10
Tokio Marine Holdings, Inc.	525,7	529,0	518,5	+7,6	+1,47%	94,66M	09/10
Kajima Corp.	4.735,0	4.761,0	4.683,0	-22,0	-0,46%	2,11M	09/10
Dentsu Inc.	3.596,0	3.644,0	3.572,0	+25,0	+0,70%	1,22M	09/10
Amada	2.579,0	2.594,5	2.511,5	-1,5	-0,06%	1,97M	09/10
Mitsubishi Motors Corp.	354,0	354,0	341,3	+10,5	+3,06%	9,45M	09/10
T&D Holdings, Inc.	4.735,0	4.795,0	4.716,0	0,0	0,00%	900,7K	09/10
Daiwa House Industry	2.158,0	2.178,0	2.155,5	-8,0	-0,37%	4,51M	09/10
Kao Corp.	3.557,0	3.579,0	3.516,0	+35,0	+0,99%	3,41M	09/10
Komatsu	7.298,0	7.435,0	7.286,0	-99,0	-1,34%	2,99M	09/10
Mazda Motor	1.085,0	1.092,0	1.078,5	+2,5	+0,23%	4,01M	09/10
Mitsui Fudosan	1.442,5	1.449,0	1.400,0	+17,5	+1,23%	11,34M	09/10
Sekisui House	3.349,0	3.373,0	3.338,0	+15,0	+0,45%	2,27M	09/10
Takeda Pharmaceutical	5.843,0	5.853,0	5.783,0	+27,0	+0,46%	3,66M	09/10
Sumitomo Heavy Industries	5.837,0	5.913,0	5.801,0	-56,0	-0,95%	960,8K	09/10
Honda Motor	1.726,5	1.756,5	1.713,5	+14,0	+0,82%	19,53M	09/10
Mitsubishi Estate	3.465,0	3.465,0	3.410,0	+23,0	+0,67%	4,91M	09/10
JGC Corp.	2.159,5	2.172,0	2.133,5	+19,5	+0,91%	1,46M	09/10
Astellas Pharma Inc.	2.247,5	2.288,0	2.232,0	-0,5	-0,02%	5,9M	09/10
Hitachi Construction Machinery Co	5.502,0	5.557,0	5.471,0	-48,0	-0,86%	1,01M	09/10
Suzuki Motor Corp.	2.039,0	2.062,0	2.017,5	-10,5	-0,51%	8,36M	09/10
Nisshin Seifun Group Inc.	1.984,0	2.018,0	1.981,5	+1,5	+0,08%	889,5K	09/10
Sumitomo Dainippon Pharma	1.591,5	1.605,0	1.556,0	+8,5	+0,54%	3,4M	09/10
Kubota Corp.	2.626,5	2.639,0	2.586,5	+2,0	+0,08%	3,86M	09/10
Subaru Corp	2.539,5	2.577,0	2.531,0	-5,0	-0,20%	2,46M	09/10
Tokyo Tatemono	3.175,0	3.191,0	3.157,0	+18,0	+0,57%	869,1K	09/10
Meiji Holdings	4.206,0	4.246,0	4.178,0	+30,0	+0,72%	871,6K	09/10
Shionogi	2.744,5	2.778,0	2.734,0	-24,5	-0,88%	3,31M	09/10
Ebara Corp.	4.785,0	4.814,0	4.595,0	+67,0	+1,42%	2,5M	09/10
Nikon Corp.	1.874,0	1.891,5	1.838,0	-18,5	-0,98%	1,35M	09/10
NH Foods	2.034,5	2.046,5	2.016,5	+27,5	+1,37%	1,34M	09/10
Chugai Pharmaceutical	6.019,0	6.040,0	5.979,0	-88,0	-1,44%	3,12M	09/10
Olympus Corp.	2.000,0	2.028,0	1.985,5	+10,0	+0,50%	4,57M	09/10
Sumitomo Realty & Development Co.	3.077,0	3.104,0	3.055,0	+2,0	+0,07%	3,33M	09/10
Sapporo Holdings	1.857,5	1.895,0	1.835,5	+36,5	+2,00%	1,23M	09/10
Eisai	4.603,0	4.672,0	4.603,0	-28,0	-0,60%	1,35M	09/10
Daikin Industries	21.170,0	21.190,0	20.950,0	+180,0	+0,86%	1,27M	09/10
Dainippon Screen Mfg.	16.545,0	16.665,0	15.550,0	+635,0	+3,99%	2,94M	09/10
Tobu Railway	2.778,0	2.809,0	2.771,0	+12,5	+0,45%	651,1K	09/10
Asahi Group Holdings	1.580,0	1.584,0	1.557,5	+21,0	+1,35%	8,04M	09/10
Terumo Corp.	2.284,0	2.320,0	2.215,5	-24,5	-1,06%	16,34M	09/10
NSK	1.068,5	1.074,0	1.050,5	-5,5	-0,51%	2,44M	09/10
Canon	4.708,0	4.708,0	4.591,0	+73,0	+1,57%	3,2M	09/10
Tokyu Corp.	1.577,5	1.599,0	1.577,5	+0,5	+0,03%	2,7M	09/10
Kirin Holdings	2.800,0	2.831,0	2.756,0	+49,5	+1,80%	3,06M	09/10
Daiichi Sankyo	2.623,0	2.660,5	2.615,0	-30,5	-1,15%	7,55M	09/10
NTN Corp.	373,7	376,3	367,4	-1,3	-0,35%	3,39M	09/10
Ricoh	1.725,0	1.730,0	1.688,5	+15,5	+0,91%	2,49M	09/10
Odakyu Electric Railway	1.722,5	1.742,0	1.714,5	+6,0	+0,35%	1,1M	09/10
LY Corp	511,3	513,0	497,6	+18,3	+3,71%	20,26M	09/10
JTEKT Corp.	2.134,0	2.150,0	2.111,5	+4,0	+0,19%	2,02M	09/10
Keio Corp.	747,7	761,0	746,0	+0,8	+0,11%	1,84M	09/10
Sojitz Corp.	5.340,0	5.392,0	5.281,0	-2,0	-0,04%	941,8K	09/10
Trend Micro Inc.	7.587,0	7.587,0	7.171,0	+355,0	+4,91%	3,06M	09/10
Minebea Mitsumi	3.650,0	3.684,0	3.569,0	-30,0	-0,82%	3,12M	09/10
Toppan Printing	2.367,0	2.374,5	2.325,0	+6,5	+0,28%	1,91M	09/10
Keisei Electric Railway	1.312,0	1.333,0	1.300,0	+12,5	+0,96%	1,95M	09/10
Kikkoman Corp.	1.755,0	1.788,5	1.726,5	+18,5	+1,07%	4,43M	09/10
Fujifilm Holdings Corp.	3.427,0	3.429,0	3.382,0	+11,0	+0,32%	3,84M	09/10
Hitachi	5.669,0	5.705,0	5.553,0	+72,0	+1,29%	8,14M	09/10
Dai Nippon Printing	2.930,0	2.967,0	2.915,5	-0,5	-0,02%	1,67M	09/10
East Japan Railway Co.	3.376,0	3.400,0	3.338,0	+26,0	+0,78%	3,05M	09/10
Ajinomoto Co., Inc.	5.399,0	5.399,0	5.257,0	+106,0	+2,00%	2,57M	09/10
Konica Minolta, Inc.	639,2	648,5	627,5	-4,0	-0,62%	4,71M	09/10
Yamaha Corp.	1.203,5	1.212,5	1.193,0	+15,0	+1,26%	3,29M	09/10
West Japan Railway Co.	2.903,5	2.922,5	2.865,0	+35,5	+1,24%	2,79M	09/10
Nichirei Corp.	2.099,5	2.119,5	2.075,0	+29,0	+1,40%	1,24M	09/10
Shiseido	3.286,0	3.317,0	3.252,0	+42,0	+1,29%	1,89M	09/10
Mitsubishi Electric	5.143,0	5.143,0	4.997,0	+92,0	+1,82%	6,23M	09/10
Itochu Corp.	2.155,0	2.181,5	2.140,5	+16,5	+0,77%	14,63M	09/10
Central Japan Railway Co.	3.633,0	3.699,0	3.613,0	+1,0	+0,03%	2,23M	09/10
Japan Tobacco	7.230,0	7.297,0	7.099,0	+270,0	+3,88%	8,32M	09/10
Fuji Electric	15.015,0	15.205,0	14.250,0	+355,0	+2,42%	975,2K	09/10
Marubeni Corp.	4.702,0	4.759,0	4.665,0	-8,0	-0,17%	3,62M	09/10
Nippon Express	5.618,0	5.671,0	5.525,0	+37,0	+0,66%	1,04M	09/10
J.Front Retailing	2.756,0	2.782,5	2.730,0	+12,5	+0,46%	1,62M	09/10
Eneos Holdings	1.364,5	1.390,0	1.353,5	+8,0	+0,59%	11,81M	09/10
Yaskawa Electric Corp.	4.783,0	4.811,0	4.703,0	-6,0	-0,13%	4,37M	09/10
Toyota Tsusho Corp.	7.121,0	7.245,0	7.108,0	-88,0	-1,22%	2,39M	09/10
Yamato Holdings	2.052,0	2.059,0	2.009,0	+28,0	+1,38%	1,33M	09/10
Isetan Mitsukoshi Holdings	1.716,5	1.740,0	1.716,5	-13,5	-0,78%	3,45M	09/10
Yokohama Rubber	7.345,0	7.358,0	7.155,0	+61,0	+0,84%	847,9K	09/10
Mitsui	4.775,0	4.854,0	4.744,0	+11,0	+0,23%	5,36M	09/10
Nippon Yusen K.K	7.358,0	7.400,0	7.265,0	+132,0	+1,83%	2,56M	09/10
Bridgestone Corp.	3.913,0	3.915,0	3.846,0	+31,0	+0,80%	2,91M	09/10
Tokyo Electron	12.445,0	12.470,0	11.875,0	+255,0	+2,09%	13,71M	09/10
Mitsui O.S.K. Lines	7.301,0	7.329,0	7.159,0	+183,0	+2,57%	2,9M	09/10
AGC	5.728,0	5.769,0	5.696,0	-77,0	-1,33%	1,36M	09/10
NEC Corp.	5.233,0	5.261,0	5.100,0	+155,0	+3,05%	7,5M	09/10
Sumitomo Corp.	1.708,0	1.716,0	1.684,0	+8,5	+0,50%	9,53M	09/10
Kawasaki Kisen Kaisha	3.369,0	3.384,0	3.307,0	+90,0	+2,74%	4,55M	09/10
Fujitsu	4.250,0	4.250,0	4.128,0	+125,0	+3,03%	9,92M	09/10
Mitsubishi Corp.	4.596,0	4.660,0	4.554,0	+6,0	+0,13%	6,79M	09/10
ANA Holdings	2.915,5	2.936,0	2.900,5	+8,5	+0,29%	1,93M	09/10
Nippon Electric Glass	5.217,0	5.232,0	5.100,0	-2,0	-0,04%	696,4K	09/10
Takashimaya	2.141,0	2.175,5	2.141,0	+0,5	+0,02%	1,69M	09/10
Seven & i Holdings	1.991,5	2.026,5	1.943,5	+4,0	+0,20%	12,22M	09/10
Panasonic	4.451,0	4.458,0	4.357,0	-42,0	-0,93%	7,73M	09/10
Marui Group	2.751,0	2.792,0	2.749,0	+5,5	+0,20%	976,3K	09/10
Teijin	1.640,5	1.650,0	1.630,0	0,0	0,00%	482,6K	09/10
Taiheiyo Cement Corp.	4.142,0	4.173,0	4.105,0	+29,0	+0,71%	448,6K	09/10
Credit Saison	4.237,0	4.307,0	4.178,0	-26,0	-0,61%	1,34M	09/10
NTT Inc	172,9	174,2	171,9	+0,8	+0,46%	152,03M	09/10
Toray Industries, Inc.	1.234,0	1.236,5	1.222,0	+7,0	+0,57%	5,5M	09/10
Tokai Carbon	2.277,5	2.294,5	2.235,0	-20,0	-0,87%	1,38M	09/10
Sony	3.814,0	3.822,0	3.741,0	+108,0	+2,91%	15,66M	09/10
Aeon	1.211,0	1.232,5	1.201,5	+9,5	+0,79%	9,81M	09/10
KDDI Corp.	2.893,0	2.922,5	2.882,5	-12,0	-0,41%	9,72M	09/10
Kuraray	1.835,0	1.835,0	1.797,5	+28,5	+1,58%	1,29M	09/10
TOTO	6.068,0	6.100,0	5.943,0	+15,0	+0,25%	1,01M	09/10
TDK	3.268,0	3.413,0	3.225,0	-85,0	-2,54%	16,08M	09/10
Asahi Kasei Corp.	1.585,5	1.619,5	1.578,0	-65,0	-3,94%	5,89M	09/10
NGK Insulators	5.630,0	5.657,0	5.475,0	+20,0	+0,36%	1,59M	09/10
Tokyo Electric Power Co., Inc.	520,8	522,5	513,8	+6,2	+1,20%	26,78M	09/10
SUMCO Corp.	3.426,0	3.435,0	3.277,0	-47,0	-1,35%	12,03M	09/10
Nippon Steel	629,4	636,6	626,8	-1,9	-0,30%	28,2M	09/10
Alps Alpine	2.218,0	2.238,5	2.178,0	+10,0	+0,45%	1,83M	09/10
Aozora Bank	3.267,0	3.348,0	3.267,0	-41,0	-1,24%	1,04M	09/10
Chubu Electric Power Co., Inc.	2.668,5	2.668,5	2.611,0	+28,0	+1,06%	3,16M	09/10
Oji Holdings Corp.	832,3	841,4	830,0	+3,9	+0,47%	4,62M	09/10
Kobe Steel	1.987,5	1.987,5	1.967,5	+11,5	+0,58%	1,82M	09/10
Mitsubishi UFJ Financial	3.462,0	3.541,0	3.453,0	-42,0	-1,20%	34,4M	09/10
Kansai Electric Power	2.650,0	2.684,5	2.640,5	+5,5	+0,21%	2,79M	09/10
JFE Holdings, Inc.	1.683,5	1.689,0	1.670,5	+7,0	+0,42%	3,75M	09/10
Yokogawa Electric Corp.	4.621,0	4.638,0	4.500,0	+56,0	+1,23%	1,3M	09/10
Resona Holdings, Inc.	2.396,5	2.446,0	2.392,5	-43,0	-1,76%	12,83M	09/10
Tokyo Gas	5.954,0	6.003,0	5.879,0	+55,0	+0,93%	908,2K	09/10
Advantest Corp.	41.610,0	41.630,0	39.810,0	+680,0	+1,66%	14,79M	09/10
Osaka Gas	5.554,0	5.603,0	5.487,0	+33,0	+0,60%	901,2K	09/10
Denso Corp.	1.826,0	1.848,0	1.816,5	0,0	0,00%	6,95M	09/10
Sumitomo Mitsui Financial	3.256,0	3.343,0	3.245,0	-41,0	-1,24%	18,61M	09/10
Toho	1.554,5	1.576,0	1.539,5	+12,5	+0,81%	2,8M	09/10
Resonac Holdings	17.575,0	17.625,0	16.920,0	+140,0	+0,80%	2,45M	09/10
Japan Steel Works	6.791,0	6.887,0	6.725,0	-129,0	-1,86%	871,6K	09/10
Chiba Bank	2.668,0	2.742,0	2.661,0	-38,5	-1,42%	5,56M	09/10
Sumitomo Chemical	572,7	573,2	563,0	-0,2	-0,03%	11,77M	09/10
Fanuc Corp.	6.103,0	6.103,0	5.910,0	+84,0	+1,40%	4,91M	09/10
Nissan Chemical Industries	9.090,0	9.150,0	8.914,0	+70,0	+0,78%	691,2K	09/10
Mitsui Mining and Smelting Co.	2.659,0	2.677,0	2.582,5	-56,0	-2,06%	13,9M	09/10
Kyocera Corp.	3.746,0	3.751,0	3.690,0	-6,0	-0,16%	5,52M	09/10
Fukuoka Financial Group, Inc.	7.453,0	7.632,0	7.407,0	-93,0	-1,23%	1,09M	09/10
Secom	6.368,0	6.399,0	6.329,0	+45,0	+0,71%	1,43M	09/10
Taiyo Yuden	11.135,0	11.250,0	10.150,0	+180,0	+1,64%	22,46M	09/10
Shizuoka Financial Group	3.387,0	3.459,0	3.370,0	-43,0	-1,25%	2,46M	09/10
Konami Corp.	23.120,0	23.250,0	22.340,0	+790,0	+3,54%	760,1K	09/10
Tosoh Corp.	2.601,5	2.606,5	2.579,0	+17,0	+0,66%	1,46M	09/10
Mitsubishi Materials Corp.	4.839,0	4.892,0	4.720,0	+44,0	+0,92%	1,36M	09/10
Mizuho Financial	8.214,0	8.450,0	8.151,0	-136,0	-1,63%	10,11M	09/10
Fast Retailing	71.780,0	75.600,0	71.620,0	-3.020,0	-4,04%	2,13M	09/10
Tokuyama Corp.	4.084,0	4.127,0	3.962,0	+19,0	+0,47%	505,4K	09/10
Sumitomo Metal Mining	9.406,0	9.549,0	9.127,0	+143,0	+1,54%	2,24M	09/10
Kanadevia	1.115,0	1.119,0	1.102,0	+3,0	+0,27%	673,2K	09/10
Daiwa Securities Group Inc.	1.736,0	1.756,5	1.728,5	-6,0	-0,34%	4,73M	09/10
SoftBank Group Corp.	5.803,0	5.890,0	5.600,0	-237,0	-3,92%	72,26M	09/10
Tokyu Fudosan	1.185,0	1.194,5	1.179,5	+3,5	+0,30%	3,16M	09/10
Nitto Denko Co	3.615,0	3.653,0	3.508,0	+89,0	+2,52%	5,35M	09/10
Renesas Electronics Corp	3.600,0	3.661,0	3.560,0	-150,0	-4,00%	11,97M	09/10
DeNA Co	2.507,0	2.514,0	2.486,0	+25,5	+1,03%	970,8K	09/10
Japan Airlines Co	3.027,0	3.043,0	2.994,0	+24,0	+0,80%	2,21M	09/10
Orix T	5.770,0	5.818,0	5.744,0	+19,0	+0,33%	2,96M	09/10
Keyence	80.540,0	80.540,0	78.600,0	+540,0	+0,68%	439,7K	09/10
Murata Mfg Co	7.970,0	8.097,0	7.800,0	-297,0	-3,59%	22,02M	09/10
M3 Inc	1.856,0	1.906,0	1.843,0	+4,5	+0,24%	4,89M	09/10
ZOZO	1.150,0	1.160,0	1.135,5	+19,0	+1,68%	2,89M	09/10
Nexon Co Ltd	2.639,0	2.654,5	2.602,5	+39,0	+1,50%	2,41M	09/10
Ibiden Co Ltd	11.515,0	11.790,0	11.250,0	-295,0	-2,50%	8,98M	09/10
Nomura Research	5.613,0	5.676,0	5.400,0	+272,0	+5,09%	4,94M	09/10
Otsuka Holdings Ltd	11.665,0	11.740,0	11.505,0	-15,0	-0,13%	1,48M	09/10
Oriental Land Co Ltd	2.968,5	3.002,0	2.936,5	+35,5	+1,21%	4,62M	09/10
Idemitsu Kosan Co Ltd	1.504,5	1.539,5	1.504,5	+8,0	+0,53%	5,36M	09/10
Disco Corp	61.460,0	61.460,0	59.310,0	+320,0	+0,52%	1,5M	09/10
SMC Corp	73.120,0	73.200,0	69.900,0	+1.340,0	+1,87%	276,9K	09/10
Omron Cor	6.395,0	6.400,0	6.206,0	+56,0	+0,88%	1,31M	09/10
Seiko Epson Cor	3.372,0	3.410,0	3.312,0	-15,0	-0,44%	1,74M	09/10
Rohm Ltd	4.934,0	4.989,0	4.842,0	-162,0	-3,18%	4,42M	09/10
Yamaha Motor Co Ltd	1.811,0	1.829,0	1.801,0	-18,5	-1,01%	4,69M	09/10
Ryohin Keikaku Ltd	4.422,0	4.437,0	4.335,0	+42,0	+0,96%	3,01M	09/10
Pan Pacific Intl	678,1	686,9	674,2	-2,1	-0,31%	15,98M	09/10
Hoya Cor	25.055,0	25.075,0	24.765,0	+30,0	+0,12%	1,2M	09/10
Bandai Namco Holdings Inc	5.833,0	5.902,0	5.737,0	+112,0	+1,96%	3,45M	09/10
Nintendo	8.146,0	8.146,0	7.927,0	+295,0	+3,76%	11,02M	09/10
Nitori Holdings Co Ltd	3.176,0	3.195,0	3.113,0	+60,0	+1,93%	3,01M	09/10
CyberAgent Inc	1.253,5	1.259,0	1.221,0	+32,5	+2,66%	4,99M	09/10
Rakuten Inc	659,6	662,3	648,8	+9,4	+1,45%	17,67M	09/10
Recruit Holdings	17.755,0	17.810,0	17.435,0	+555,0	+3,23%	4,03M	09/10
Lasertec Corp	48.560,0	48.560,0	45.030,0	+1.950,0	+4,18%	4,82M	09/10
Japan Exchange Group	2.270,0	2.280,0	2.233,0	+18,5	+0,82%	5,23M	09/10
Japan Post Holdings	2.355,5	2.411,0	2.249,5	-19,0	-0,80%	5,32M	09/10
Haseko	2.556,5	2.584,5	2.542,5	+6,5	+0,25%	708,4K	09/10
Sumitomo Mitsui	1.687,5	1.725,5	1.685,5	-16,5	-0,97%	10,06M	09/10
Sharp	613,7	622,8	609,1	-8,7	-1,40%	3,69M	09/10
Yokohama Financial	1.811,5	1.850,5	1.803,0	-25,5	-1,39%	5,4M	09/10
Toyota Motor	2.910,5	2.936,5	2.891,0	+8,5	+0,29%	17,85M	09/10
BayCurrent Consult	8.748,0	8.769,0	8.394,0	+402,0	+4,82%	1,86M	09/10
Shift	937,0	937,0	880,0	+57,0	+6,48%	6,82M	09/10
Mercari	3.737,0	3.749,0	3.582,0	+91,0	+2,50%	2,56M	09/10
SoftBank Corp	242,0	242,7	239,3	+0,7	+0,29%	69,85M	09/10
Socionext	2.109,50	2.121,50	2.059,00	-30,50	-1,43%	4,36M	09/10
Kioxia Holdings	17.505,00	17.735,00	17.000,00	-395,00	-2,21%	35,12M	09/10

Setores na Japão

Serviços de Formação e Educação (32)Materiais Básicos (315)Consumo Cíclico (775)Consumo Não Cíclico (324)Energia (29)Finanças (437)Saúde (184)Industriais (871)Imobiliário (192)Tecnologia (821)Utilidades (33)

Notícias do Mercado de Ações

Preços do iPhone 17 Pro: como a Europa se compara aos EUA e ao resto do mundo
Na Turquia, um iPhone 17 Pro custa mais do dobro do que nos Estados Unidos, o que faz do país o mercado mais caro, entre 41...
- PorEuronews PT•28/07/2026
- 1
Companhias aéreas mais lucrativas do mundo: lucros recorde colidem com guerra no Irão
Companhias aéreas registaram lucros recorde nos resultados financeiros mais recentes, com as nove maiores transportadoras a...
- PorEuronews PT•16/07/2026
Mercados sobem e petróleo cai com sinais de paz de Trump a sossegarem investidores
Preços do crude corrigiram em baixa esta terça-feira, depois da forte subida no início da semana, numa altura em que o Irão...
- PorEuronews PT•02/06/2026

Análise de Mercado e Opinião

O que acontece no Japão?
Desde a abertura das principais praças mundiais, a Bolsa Japonesa (Nikkei 225) foi a que comandou o movimento que depois se...
- PorJoão Cruz•05/08/2024
6 razões de peso para permanecer confiante nos mercados
A semana terminou com ganhos no Ibex +1,36%, CAC +1,16%, FTSE MIB +2,51%, FTSE 100 +1,34%, Dax +1,37%, Euro Stoxx 50 +1,32%, S&P...
- PorIsmael De La Cruz•16/08/2021
Análise Semanal de Mercado BiG (GBPUSD, USDMXN, Nikkei 225)
GBPUSD: Aumento substancial de volatilidade em semana determinante para o Brexit A volatilidade implícita das...
- PorBiG - Banco de Investimento Global•13/03/2019

Resultados

Não foram agendados relatórios de lucro

PSI

9.267,50

-80,06

-0,86%

DAX Futuros

25.312,60

+72,6

+0,29%

CAC 40

7.803,33

+73,64

+0,95%

IBEX 35

19.033,10

+104,20

+0,55%

US 500

7.816,30

+50,8

+0,65%

Índice Dólar

102,03

+0,010

+0,01%

Índice Euro

144,30

-0,05

-0,03%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0975	-3,30%	62,37M
Galp Energia	22,51	-0,79%	1,31M
Energias de Portugal	4,799	+0,40%	5,18M
Jeronimo Martins	17,13	-0,81%	1,33M
EDP Renováveis	12,32	+1,23%	518,91K
Mota-Engil	4,650	+1,40%	1,10M
Sonae	2,0500	-1,91%	1,57M

Nome	Último	% de Var.	Vol.
Farminveste SGPS	5,00	+34,41%	1,50K
Toyota Caetano Po	8,00	+3,90%	1,00
Merlin Properties SA	12,59	+2,36%	507,00
Mota-Engil	4,650	+1,40%	1,10M
EDP Renováveis	12,32	+1,23%	518,91K
Novabase	7,080	+1,14%	315,00
Energias de Portugal	4,799	+0,40%	5,18M

Nome	Último	% de Var.	Vol.
Sporting Braga	19,000	-9,52%	30,00
Ramada	6,52	-5,78%	8,25K
BCP	1,0975	-3,30%	62,37M
Sport Lisboa Benf	6,50	-2,40%	1,26K
Sonae	2,0500	-1,91%	1,57M
Glintt-Global	1,2000	-1,64%	11,28K
Nos SGPS SA	5,190	-1,52%	481,45K

Anúncio

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.