Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Japão, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Nissui	964,1	975,2	958,9	+5,4	+0,56%	1,13M	06:59:56
Denka	2.264,0	2.277,0	2.241,5	-14,0	-0,61%	543,2K	06:59:51
DOWA Holdings	5.657,0	5.679,0	5.590,0	+15,0	+0,27%	177,4K	06:59:47
Mitsubishi Heavy Industries	1.356,5	1.379,0	1.337,0	+6,0	+0,44%	32,76M	06:59:57
Nomura	918,6	921,3	903,2	+14,4	+1,59%	18,47M	06:35:09
Shin-Etsu Chemical	6.487,0	6.492,0	6.334,0	+274,0	+4,41%	6,12M	06:59:56
Kawasaki Heavy Industries	4.816,0	4.868,0	4.725,0	+54,0	+1,13%	2,18M	06:59:57
Inpex Corp.	2.431,0	2.449,0	2.421,5	+35,5	+1,48%	3,97M	06:58:56
Kyowa Kirin	2.655,0	2.682,5	2.622,5	-2,5	-0,09%	614,3K	06:59:48
Furukawa Electric	3.365,0	3.384,0	3.323,0	+49,0	+1,48%	637,1K	06:59:58
IHI Corp.	3.616,0	3.929,0	3.474,0	-219,0	-5,70%	11,7M	06:59:58
Sompo Holdings Inc	3.099,0	3.103,0	3.045,0	+44,0	+1,44%	1,37M	06:59:57
Comsys Holdings Corp.	3.766,0	3.769,0	3.715,0	+34,0	+0,91%	362,8K	06:59:50
Mitsui Chemicals, Inc.	4.398,0	4.415,0	4.357,0	+42,0	+0,96%	498,9K	06:59:57
Sumitomo Electric Industries	2.412,0	2.419,5	2.370,5	+32,0	+1,34%	2,28M	06:59:56
Nissan Motor	555,2	558,8	549,3	+4,8	+0,87%	49,28M	06:59:57
MS&AD Insurance Group Holdings	2.836,5	2.840,0	2.762,0	+63,0	+2,28%	4,26M	06:59:58
Taisei Corp.	5.446,0	5.467,0	5.341,0	+85,0	+1,59%	407,5K	06:59:57
Mitsubishi Chemical Holdings Corp	909,5	913,8	900,5	+0,7	+0,08%	2,44M	06:59:58
Fujikura	2.684,0	2.729,5	2.631,0	+77,0	+2,95%	4,12M	06:59:55
Isuzu Motors	1.977,5	1.981,0	1.952,0	+29,0	+1,49%	1,77M	06:59:56
Obayashi Corp.	1.750,5	1.754,0	1.718,0	+21,0	+1,22%	1,78M	06:59:56
Ube Industries	2.750,0	2.779,0	2.725,0	-8,0	-0,29%	310,1K	06:59:54
Dai-ichi Life	3.528,0	3.533,0	3.489,0	+21,0	+0,60%	2,12M	06:59:58
Shimizu Corp.	961,2	974,8	922,3	+33,1	+3,57%	6,65M	06:59:58
Okuma Corp.	7.050,0	7.070,0	6.966,0	+135,0	+1,95%	70,5K	06:59:49
Hino Motors	493,7	494,8	486,9	+6,8	+1,40%	843,3K	06:59:57
Tokio Marine Holdings, Inc.	4.916,0	4.921,0	4.802,0	+107,0	+2,22%	4,55M	06:52:15
Kajima Corp.	3.010,0	3.017,0	2.944,5	+82,5	+2,82%	1,55M	06:59:51
Dentsu Inc.	4.270,0	4.278,0	4.215,0	+38,0	+0,90%	482,4K	06:59:56
Amada	1.726,0	1.732,0	1.693,0	+49,5	+2,95%	684,4K	06:59:57
Mitsubishi Motors Corp.	468,9	474,3	463,6	+5,2	+1,12%	6,92M	06:59:56
T&D Holdings, Inc.	2.489,0	2.515,0	2.486,0	-14,0	-0,56%	1,42M	06:59:57
Daiwa House Industry	4.358,0	4.369,0	4.316,0	+22,0	+0,51%	1,11M	06:59:58
Kao Corp.	6.393,0	6.428,0	6.338,0	-56,0	-0,87%	1,1M	06:59:58
Komatsu	4.518,0	4.522,0	4.444,0	+58,0	+1,30%	2,83M	06:58:58
Mazda Motor	1.725,0	1.726,5	1.673,0	+53,0	+3,17%	3,68M	06:59:57
Mitsui Fudosan	1.570,0	1.599,0	1.566,5	-7,0	-0,44%	7,53M	06:46:50
Sekisui House	3.614,0	3.615,0	3.510,0	+150,0	+4,33%	2,56M	06:58:41
Takeda Pharmaceutical	4.136,0	4.151,0	4.117,0	+13,0	+0,32%	2,34M	06:59:57
Sumitomo Heavy Industries	4.647,0	4.656,0	4.604,0	+80,0	+1,75%	328,5K	06:59:57
Honda Motor	1.787,5	1.792,0	1.772,0	+25,0	+1,42%	7,36M	06:59:58
Mitsubishi Estate	2.813,0	2.845,5	2.805,5	-7,0	-0,25%	3,49M	06:44:03
JGC Corp.	1.534,5	1.550,5	1.512,0	+16,5	+1,09%	1,88M	06:43:52
Astellas Pharma Inc.	1.467,0	1.485,0	1.463,0	-22,5	-1,51%	8,63M	06:59:58
Hitachi Construction Machinery Co	4.648,0	4.664,0	4.566,0	+111,0	+2,44%	752,7K	06:59:53
Suzuki Motor Corp.	1.815,0	1.816,0	1.748,5	+50,0	+2,83%	6,04M	06:59:57
Nisshin Seifun Group Inc.	2.024,0	2.040,0	2.020,0	-19,0	-0,93%	427,2K	06:59:55
Sumitomo Dainippon Pharma	404,0	410,0	403,0	-6,0	-1,47%	1,26M	06:59:50
Kubota Corp.	2.505,5	2.506,5	2.473,0	+64,5	+2,64%	2,57M	06:59:57
Subaru Corp	3.367,0	3.377,0	3.302,0	+75,0	+2,28%	1,86M	06:52:33
Tokyo Tatemono	2.600,5	2.611,0	2.581,5	+26,0	+1,01%	1,01M	06:59:39
Meiji Holdings	3.504,0	3.559,0	3.492,0	-43,0	-1,21%	834K	06:59:56
Shionogi	7.353,0	7.393,0	7.286,0	0,0	0,00%	404,3K	06:59:57
Ebara Corp.	13.080,0	13.125,0	12.900,0	+460,0	+3,65%	535,5K	06:46:35
Nikon Corp.	1.726,0	1.748,0	1.650,0	+161,5	+10,33%	8,42M	06:59:58
NH Foods	5.187,0	5.239,0	5.161,0	-50,0	-0,95%	268K	06:59:56
Chugai Pharmaceutical	5.145,0	5.376,0	5.115,0	-34,0	-0,66%	2,29M	06:59:56
Olympus Corp.	2.227,5	2.228,5	2.174,0	+53,5	+2,46%	1,73M	06:59:58
Sumitomo Realty & Development Co.	5.478,0	5.524,0	5.375,0	+40,0	+0,74%	1,05M	06:59:58
Sapporo Holdings	5.781,0	5.786,0	5.704,0	-15,0	-0,26%	154,7K	06:59:49
Eisai	6.087,0	6.173,0	6.047,0	-1,0	-0,02%	876,2K	06:59:56
Daikin Industries	20.225,0	20.390,0	20.085,0	+320,0	+1,60%	862,7K	06:59:58
Dainippon Screen Mfg.	16.880,0	16.920,0	16.575,0	+745,0	+4,61%	2,15M	06:59:55
Tobu Railway	3.244,0	3.265,0	3.219,0	-46,0	-1,40%	660,7K	06:59:57
Asahi Group Holdings	5.520,0	5.570,0	5.470,0	-19,0	-0,34%	1,88M	06:59:58
Terumo Corp.	2.679,5	2.689,5	2.625,5	+60,0	+2,29%	1,72M	06:59:58
NSK	878,5	878,5	862,8	+14,0	+1,62%	1,09M	06:59:57
Canon	4.434,0	4.484,0	4.404,0	+1,0	+0,02%	3,7M	06:59:57
Tokyu Corp.	1.888,0	1.918,0	1.875,5	-24,0	-1,26%	1,31M	06:59:52
Kirin Holdings	2.272,5	2.298,0	2.262,5	-6,5	-0,29%	2,61M	06:59:58
Daiichi Sankyo	4.710,0	4.755,0	4.646,0	+66,0	+1,42%	2,89M	06:59:56
NTN Corp.	318,9	320,5	304,1	+5,9	+1,88%	6,03M	06:59:55
Ricoh	1.360,0	1.363,5	1.346,0	+16,0	+1,19%	1,36M	06:59:56
Odakyu Electric Railway	1.809,5	1.821,0	1.792,5	-19,5	-1,07%	978,1K	06:59:54
Takara Holdings Inc.	1.034,0	1.034,5	1.017,5	+10,5	+1,03%	692,2K	06:59:55
LY Corp	376,0	376,5	365,4	+19,5	+5,47%	32,54M	06:59:58
JTEKT Corp.	1.423,0	1.424,5	1.385,0	+32,5	+2,34%	540,2K	06:59:57
Citizen Holdings	1.038,0	1.040,0	1.029,0	+7,0	+0,68%	599,1K	06:59:56
Keio Corp.	3.894,0	3.939,0	3.875,0	-57,0	-1,44%	544,1K	06:59:54
Sojitz Corp.	3.906,0	3.920,0	3.858,0	+42,0	+1,09%	902,6K	06:59:56
Trend Micro Inc.	8.009,0	8.030,0	7.889,0	+113,0	+1,43%	352,9K	06:59:51
Minebea Mitsumi	2.951,0	2.956,0	2.869,0	+130,5	+4,63%	1,42M	06:59:56
Toppan Printing	3.674,0	3.695,0	3.604,0	+33,0	+0,91%	400,1K	06:59:57
Keisei Electric Railway	5.987,0	6.035,0	5.960,0	+17,0	+0,28%	372,2K	06:59:56
Kikkoman Corp.	1.966,5	1.992,5	1.943,5	+25,0	+1,29%	1,18M	06:43:43
Fujifilm Holdings Corp.	3.408,0	3.409,0	3.297,0	+86,0	+2,59%	2,34M	06:59:58
Hitachi	13.735,0	13.845,0	13.305,0	+495,0	+3,75%	2,72M	06:59:58
Dai Nippon Printing	4.515,0	4.524,0	4.456,0	+38,0	+0,85%	290,4K	06:59:57
East Japan Railway Co.	2.924,0	2.927,0	2.900,0	-2,0	-0,07%	1,57M	06:59:56
Ajinomoto Co., Inc.	5.681,0	5.698,0	5.590,0	+53,0	+0,94%	703,7K	06:49:13
Konica Minolta, Inc.	535,2	540,5	530,6	-1,3	-0,24%	2,33M	06:59:45
Yamaha Corp.	3.296,0	3.316,0	3.268,0	+15,0	+0,46%	453,1K	06:59:56
West Japan Railway Co.	3.017,0	3.040,0	3.012,0	-38,0	-1,24%	1,39M	06:59:58
Nichirei Corp.	3.868,0	3.912,0	3.830,0	-42,0	-1,07%	380,6K	06:59:55
Shiseido	4.263,0	4.267,0	4.206,0	+25,0	+0,59%	2,5M	06:59:57
Mitsubishi Electric	2.482,5	2.494,5	2.413,0	+63,0	+2,60%	4,06M	06:59:58
Itochu Corp.	6.877,0	6.888,0	6.660,0	+224,0	+3,36%	2,74M	06:59:57
Central Japan Railway Co.	3.653,0	3.667,0	3.640,0	+2,0	+0,05%	1,52M	06:59:57
Japan Tobacco	4.195,0	4.196,0	4.167,0	+25,0	+0,60%	4,35M	06:59:58
Fuji Electric	10.095,0	10.095,0	9.710,0	+410,0	+4,24%	681,9K	06:59:56
Marubeni Corp.	2.705,5	2.707,0	2.661,5	+48,5	+1,83%	4,23M	06:49:17
Nippon Express	8.169,0	8.185,0	8.050,0	+67,0	+0,83%	326,9K	06:59:45
J.Front Retailing	1.463,0	1.482,5	1.454,0	-19,5	-1,31%	1,76M	06:59:55
Eneos Holdings	717,9	720,3	711,5	+0,9	+0,13%	8,87M	06:59:00
Yaskawa Electric Corp.	6.465,0	6.529,0	6.347,0	+245,0	+3,94%	1,11M	06:52:41
Toyota Tsusho Corp.	9.837,0	9.840,0	9.627,0	+346,0	+3,64%	719,4K	06:59:56
Yamato Holdings	2.070,0	2.082,0	2.050,0	+17,5	+0,85%	813,6K	06:59:57
Isetan Mitsukoshi Holdings	2.322,0	2.340,0	2.284,5	+33,0	+1,44%	1,88M	06:59:58
Yokohama Rubber	4.009,0	4.023,0	3.963,0	+11,0	+0,27%	375,2K	06:59:56
Mitsui	7.545,0	7.548,0	7.346,0	+249,0	+3,41%	4,26M	06:56:35
Nippon Yusen K.K	4.175,0	4.195,0	4.131,0	+29,0	+0,70%	2,73M	06:58:54
Bridgestone Corp.	6.746,0	6.746,0	6.644,0	+17,0	+0,25%	1,43M	06:59:57
GS Yuasa Corp.	2.963,0	2.970,0	2.928,0	+47,0	+1,61%	451,2K	06:59:54
Tokyo Electron	34.720,0	34.790,0	33.340,0	0,0	+7,11%	4,5M	06:59:58
Mitsui O.S.K. Lines	4.698,0	4.726,0	4.658,0	+19,0	+0,41%	2,64M	06:59:57
AGC	5.761,0	5.776,0	5.718,0	+60,0	+1,05%	439,4K	06:59:56
NEC Corp.	11.015,0	11.050,0	10.845,0	+245,0	+2,27%	689,3K	06:59:55
Sumitomo Corp.	3.915,0	3.919,0	3.804,0	+113,0	+2,97%	3,78M	06:57:00
Kawasaki Kisen Kaisha	2.051,5	2.075,0	2.032,0	-2,0	-0,10%	7,62M	06:59:57
Fujitsu	2.522,0	2.553,0	2.459,5	+52,5	+2,13%	5,43M	06:59:56
Mitsubishi Corp.	3.559,0	3.562,0	3.487,0	+63,0	+1,80%	11,19M	06:59:58
ANA Holdings	3.066,0	3.077,0	3.031,0	-3,0	-0,10%	1,26M	06:32:23
Nippon Electric Glass	3.869,0	3.869,0	3.770,0	+112,0	+2,98%	390,4K	06:59:56
Takashimaya	2.258,5	2.274,5	2.242,5	-3,0	-0,13%	938,2K	06:59:57
Mitsubishi Logistics Corp.	5.214,0	5.218,0	5.139,0	+73,0	+1,42%	146,9K	06:59:56
Seven & i Holdings	2.047,0	2.054,0	2.034,5	+16,0	+0,79%	4,17M	06:59:58
Sumitomo Osaka Cement	3.836,0	3.852,0	3.811,0	+9,0	+0,24%	109,3K	06:59:28
Panasonic	1.393,0	1.395,0	1.366,0	+27,0	+1,98%	10,29M	06:59:51
Marui Group	2.427,5	2.434,0	2.412,5	+3,5	+0,14%	405,7K	06:59:56
Teijin	1.511,0	1.512,5	1.478,0	+21,5	+1,45%	767,3K	06:59:56
Taiheiyo Cement Corp.	3.475,0	3.507,0	3.438,0	+15,0	+0,43%	292,2K	06:59:40
Credit Saison	2.928,0	2.933,5	2.890,5	+7,0	+0,24%	756,9K	06:59:56
Nippon Telegraph & Telephone Corp	170,9	172,4	169,8	-0,4	-0,23%	168,97M	06:59:57
Toray Industries, Inc.	719,0	726,1	712,4	+3,7	+0,52%	5,09M	06:59:56
Tokai Carbon	1.035,5	1.041,5	1.026,0	+2,0	+0,19%	849,1K	06:59:57
Sony	12.850,0	12.925,0	12.570,0	+345,0	+2,76%	3,09M	06:59:57
Aeon	3.323,0	3.349,0	3.304,0	-6,0	-0,18%	1,26M	06:59:56
KDDI Corp.	4.353,0	4.398,0	4.327,0	-32,0	-0,73%	4,88M	06:58:48
Kuraray	1.709,0	1.719,5	1.701,5	+18,0	+1,06%	972,6K	06:59:58
TOTO	4.386,0	4.442,0	4.351,0	+55,0	+1,27%	680K	06:59:57
TDK	7.353,0	7.384,0	7.176,0	+225,0	+3,15%	905,2K	06:59:55
Asahi Kasei Corp.	1.075,0	1.112,0	1.046,0	-25,0	-2,27%	7,85M	06:59:57
NGK Insulators	2.104,0	2.106,0	2.070,5	+37,5	+1,81%	569,9K	06:59:56
Tokyo Electric Power Co., Inc.	1.010,0	1.025,5	992,6	-6,0	-0,59%	56,11M	06:59:58
SUMCO Corp.	2.337,5	2.356,0	2.301,5	+60,5	+2,65%	5,65M	06:59:57
Nippon Steel	3.489,0	3.495,0	3.458,0	-1,0	-0,03%	3,89M	06:59:57
Alps Electric	1.331,0	1.334,5	1.296,0	+28,0	+2,15%	1,93M	06:59:54
Aozora Bank	2.493,0	2.502,0	2.468,0	+21,0	+0,85%	907,6K	06:59:49
Chubu Electric Power Co., Inc.	2.025,5	2.038,5	2.002,5	+12,5	+0,62%	1,63M	06:46:58
Oji Holdings Corp.	639,7	642,5	636,8	+0,1	+0,02%	1,92M	06:57:21
Kobe Steel	1.916,0	1.922,5	1.898,0	+8,0	+0,42%	3,36M	06:59:58
Mitsubishi UFJ Financial	1.569,5	1.572,0	1.553,0	+15,5	+1,00%	40,92M	06:59:57
Kansai Electric Power	2.365,0	2.391,0	2.323,0	+1,0	+0,04%	2,9M	06:59:57
Nippon Paper Industries	1.107,0	1.121,0	1.107,0	-14,0	-1,25%	391,8K	06:57:27
JFE Holdings, Inc.	2.388,0	2.395,0	2.346,5	+5,0	+0,21%	2,64M	06:59:56
Yokogawa Electric Corp.	3.496,0	3.504,0	3.429,0	+81,0	+2,37%	230,4K	06:59:50
Resona Holdings, Inc.	994,0	998,8	976,3	+2,3	+0,23%	8,8M	06:59:51
Tokyo Gas	4.053,0	4.092,0	4.024,0	-12,0	-0,30%	944,7K	06:59:50
Advantest Corp.	5.429,0	5.495,0	5.372,0	+190,0	+3,62%	9,65M	06:59:56
Osaka Gas	3.464,0	3.519,0	3.458,0	-39,0	-1,11%	1,15M	06:59:58
Pacific Metals	1.301,0	1.311,0	1.287,0	+11,0	+0,85%	214,2K	06:59:56
Denso Corp.	2.841,0	2.844,5	2.755,0	+58,5	+2,10%	5,86M	06:59:56
Sumitomo Mitsui Financial	8.849,0	8.854,0	8.736,0	+62,0	+0,71%	4,44M	06:59:58
Toho	5.339,0	5.381,0	5.310,0	0,0	0,00%	257,3K	06:59:56
Resonac Holdings	3.397,0	3.487,0	3.387,0	-321,0	-8,65%	7,64M	06:59:58
Japan Steel Works	3.838,0	3.870,0	3.748,0	+104,0	+2,78%	595,5K	06:59:56
Casio Computer	1.314,5	1.324,5	1.304,5	+2,5	+0,19%	599,6K	06:59:56
Chiba Bank	1.331,5	1.333,5	1.309,0	+15,0	+1,14%	1,42M	06:59:55
NTT Data Corp.	2.498,5	2.535,0	2.479,5	+54,5	+2,23%	3,64M	06:59:57
Sumitomo Chemical	356,8	361,0	353,8	-0,7	-0,20%	10,61M	06:59:59
Fanuc Corp.	4.600,0	4.600,0	4.443,0	+213,0	+4,84%	3,99M	06:59:58
Nissan Chemical Industries	5.564,0	5.692,0	5.546,0	-30,0	-0,54%	388,9K	06:59:52
Mitsui Mining and Smelting Co.	4.838,0	4.922,0	4.791,0	-12,0	-0,25%	446,4K	06:59:46
Kyocera Corp.	1.948,5	1.953,0	1.918,5	+37,5	+1,96%	2,91M	06:59:58
Fukuoka Financial Group, Inc.	4.178,0	4.236,0	4.171,0	+6,0	+0,14%	752,3K	06:59:56
Secom	11.135,0	11.215,0	11.025,0	+75,0	+0,68%	251,2K	06:59:53
Taiyo Yuden	3.609,0	3.627,0	3.539,0	+112,0	+3,20%	1,32M	06:59:56
Shizuoka Financial Group	1.466,0	1.480,0	1.458,0	+3,0	+0,20%	804,1K	06:59:45
Konami Corp.	9.392,0	9.509,0	9.331,0	+96,0	+1,03%	219K	06:59:57
Tosoh Corp.	2.153,5	2.170,0	2.146,0	+12,5	+0,58%	852,6K	06:59:58
Mitsubishi Materials Corp.	3.033,0	3.034,0	2.986,5	+21,0	+0,70%	780,3K	06:59:56
Mizuho Financial	3.041,0	3.048,0	3.015,0	+11,0	+0,36%	6,11M	06:35:33
Fast Retailing	42.970,0	43.360,0	42.430,0	+900,0	+2,13%	1,62M	06:59:55
Tokuyama Corp.	2.825,5	2.835,5	2.796,0	+18,5	+0,66%	517K	06:59:58
Sumitomo Metal Mining	5.158,0	5.220,0	5.103,0	-93,0	-1,77%	2,56M	06:59:58
Hitachi Zosen Corp.	1.257,0	1.283,0	1.252,0	+6,0	+0,48%	1,03M	06:59:50
Daiwa Securities Group Inc.	1.149,0	1.155,5	1.126,0	+23,5	+2,09%	4,62M	06:59:58
SoftBank Group Corp.	7.752,0	7.777,0	7.604,0	+237,0	+3,15%	5,58M	06:59:56
Tokyu Fudosan	1.150,5	1.159,5	1.145,0	+4,5	+0,39%	1,7M	06:59:56
Nitto Denko Co	14.170,0	14.190,0	13.925,0	+335,0	+2,42%	336K	06:59:56
Renesas Electronics Corp	2.520,5	2.521,0	2.434,5	+240,5	+10,54%	28,46M	06:59:56
DeNA Co	1.585,5	1.585,5	1.565,0	+42,5	+2,75%	720,7K	06:59:58
Japan Airlines Co	2.853,5	2.857,5	2.827,5	+2,0	+0,07%	2,02M	06:59:57
Orix T	3.242,0	3.246,0	3.212,0	+46,0	+1,44%	1,89M	06:59:57
Keyence	65.850,0	66.030,0	64.600,0	0,0	+2,30%	439,7K	06:59:58
Murata Mfg Co	2.848,5	2.855,0	2.792,5	+100,5	+3,66%	4,64M	06:59:58
M3 Inc	1.906,5	1.926,0	1.868,0	+21,5	+1,14%	1,85M	06:59:56
Nexon Co Ltd	2.552,5	2.590,5	2.513,0	+44,5	+1,77%	2,03M	06:59:57
Otsuka Holdings Ltd	6.364,0	6.383,0	6.307,0	+18,0	+0,28%	670,9K	06:59:54
DIC Corp	2.912,5	2.927,5	2.881,5	+15,0	+0,52%	186K	06:59:56
Oriental Land Co Ltd	4.730,0	4.763,0	4.715,0	+26,0	+0,55%	2,36M	06:49:20
Idemitsu Kosan Co Ltd	1.045,5	1.057,5	1.034,0	+15,5	+1,50%	3,1M	06:59:56
SMC Corp	79.540,0	80.100,0	78.120,0	0,0	+2,55%	189,8K	06:59:47
Nidec Corp	6.791,0	6.800,0	6.413,0	+49,0	+0,73%	13,47M	06:59:58
Omron Cor	5.288,0	5.347,0	5.247,0	+95,0	+1,83%	632,7K	06:59:55
Seiko Epson Cor	2.828,0	2.834,0	2.770,0	+50,5	+1,82%	1,18M	06:59:57
Yamaha Motor Co Ltd	1.440,0	1.446,0	1.423,5	+23,0	+1,62%	2,73M	06:59:54
Hoya Cor	18.655,0	18.760,0	18.000,0	0,0	+6,50%	1,28M	06:59:56
Bandai Namco Holdings Inc	2.916,5	2.952,5	2.894,0	+18,0	+0,62%	866,6K	06:34:53
Nintendo	7.526,0	7.549,0	7.466,0	+28,0	+0,37%	1,51M	06:34:45
Nitori Holdings Co Ltd	21.685,0	21.750,0	21.485,0	+390,0	+1,83%	282,4K	06:47:01
CyberAgent Inc	1.033,0	1.048,5	1.023,5	+13,5	+1,32%	4,78M	06:59:57
Rakuten Inc	765,8	788,8	765,0	+8,7	+1,15%	24,42M	06:59:57
Recruit Holdings	6.544,0	6.544,0	6.311,0	+229,0	+3,63%	3,57M	06:59:57
Lasertec Corp	34.630,0	35.080,0	34.160,0	+740,0	+2,19%	7,43M	06:59:57
Japan Exchange Group	3.925,0	3.944,0	3.803,0	+41,0	+1,06%	1,5M	06:59:58
Japan Post Holdings	1.496,5	1.497,0	1.471,5	+20,5	+1,39%	4,85M	06:59:58
Haseko	1.872,5	1.874,0	1.845,5	+24,5	+1,33%	617,7K	06:59:57
Sumitomo Mitsui	3.302,0	3.303,0	3.222,0	+62,0	+1,91%	2,01M	06:59:58
Sharp	831,9	833,0	813,4	+11,4	+1,39%	2,34M	06:59:54
Concordia Financial Group	835,7	838,3	825,2	+4,5	+0,54%	3,09M	06:59:56
Toyota Motor	3.615,0	3.620,0	3.526,0	+104,0	+2,96%	24,2M	06:57:03
Mercari	1.807,0	1.815,0	1.756,0	+59,0	+3,37%	3,58M	06:59:57
SoftBank Corp	1.856,0	1.863,5	1.844,5	+7,5	+0,41%	3,72M	06:59:00

Resultados

	Empresa	LPA / Previsão	Receitas / Previsão	Capitalização	Hora
quarta-feira, 24 de abril de 2024
	Chugai Pharmaceutical(4519)	LPA / Previsão	Receitas / Previsão	-- / 47,51	-- / 254,86B	8,47T
	Canon(7751)	LPA / Previsão	Receitas / Previsão	-- / 64,1	-- / 1.017,83B	4,39T
	Fanuc Corp.(6954)	LPA / Previsão	Receitas / Previsão	-- / 34,85	-- / 191,57B	4,34T
	Hitachi Construction Machinery Co(6305)	LPA / Previsão	Receitas / Previsão	-- / 181,17	-- / 386,13B	987,87B
	CyberAgent Inc(4751)	LPA / Previsão	Receitas / Previsão	-- / 16,78	-- / 210,88B	526,78B

quarta-feira, 24 de abril de 2024

Chugai Pharmaceutical(4519)

LPA / Previsão

Receitas / Previsão

-- / 47,51

-- / 254,86B

Canon(7751)

LPA / Previsão

Receitas / Previsão

-- / 64,1

-- / 1.017,83B

Fanuc Corp.(6954)

LPA / Previsão

Receitas / Previsão

-- / 34,85

-- / 191,57B

Hitachi Construction Machinery Co(6305)

LPA / Previsão

Receitas / Previsão

-- / 181,17

-- / 386,13B

CyberAgent Inc(4751)

LPA / Previsão

Receitas / Previsão

-- / 16,78

-- / 210,88B

Mostrar Todos os Eventos

Mercados

PSI

6.592,89

+77,42

+1,19%

DAX Futuros

18.405,00

+59,0

+0,32%

CAC 40

8.105,78

+65,42

+0,81%

IBEX 35

11.075,40

+185,20

+1,70%

US 500

5.084,80

+14,3

+0,28%

Índice Dólar

105,575

+0,070

+0,07%

Índice Euro

126,56

0,00

0,00%

Market Movers

Nome	Último	Var. %	Vol.
BCP	0,3248	+1,50%	78,49M
Energias de Portugal	3,571	-0,20%	13,66M
Galp Energia	20,06	+3,67%	2,88M
Jeronimo Martins	18,88	+2,33%	1,54M
Nos SGPS SA	3,28	0,00%	1,33M
Mota-Engil	4,294	+0,66%	1,17M
EDP Renováveis	12,87	+1,10%	813,30K

Nome	Último	Var. %	Vol.
Galp Energia	20,06	+3,67%	2,88M
Futebol Clube Do Porto	1,2900	+2,38%	1,15K
Novabase	6,550	+2,34%	12,97K
Jeronimo Martins	18,88	+2,33%	1,54M
BCP	0,3248	+1,50%	78,49M
Ramada	7,04	+1,15%	2,41K
EDP Renováveis	12,87	+1,10%	813,30K

Nome	Último	Var. %	Vol.
Raize Servicos Gestao	0,640	-7,25%	2,43K
Estoril Sol	6,95	-6,08%	186,00
Glintt-Global	0,3780	-4,55%	501,00
Merlin Properties SA	10,03	-2,62%	699,00
Inapa	0,0340	-1,73%	73,37K
Impresa SGPS SA	0,1425	-1,72%	100,00K
Sonaecom	2,500	-0,79%	1,50K

Instale a nossa App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.