Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Japão, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Nissui	1.217,0	1.224,5	1.203,5	-11,0	-0,90%	1,6M	06:30:29
Denka	3.084,0	3.106,0	3.046,0	+34,0	+1,11%	490K	06:30:29
DOWA Holdings	8.958,0	9.132,0	8.861,0	-127,0	-1,40%	578,1K	06:30:29
Mitsubishi Heavy Industries	4.697,0	4.813,0	4.673,0	-98,0	-2,04%	24,39M	06:30:29
Nomura	1.413,5	1.430,0	1.405,0	+14,0	+1,00%	7,72M	06:30:29
Shin-Etsu Chemical	5.651,0	5.704,0	5.535,0	+162,0	+2,95%	6,52M	06:30:29
Kawasaki Heavy Industries	13.625,0	14.540,0	13.575,0	-775,0	-5,38%	5,35M	06:30:29
Inpex Corp.	3.222,0	3.254,0	3.216,0	+37,0	+1,16%	4,03M	06:30:29
Kyowa Kirin	2.606,5	2.633,0	2.581,0	+13,5	+0,52%	1,25M	06:30:29
Furukawa Electric	11.810,0	12.200,0	11.690,0	-265,0	-2,19%	3,56M	06:30:29
IHI Corp.	3.541,0	3.736,0	3.503,0	-126,0	-3,44%	20,01M	06:30:29
Sompo Holdings Inc	5.513,0	5.599,0	5.486,0	-18,0	-0,33%	2,24M	06:30:29
Comsys Holdings Corp.	4.944,0	4.969,0	4.908,0	-2,0	-0,04%	394,1K	06:30:29
Mitsui Chemicals, Inc.	2.228,5	2.240,0	2.180,0	+64,0	+2,96%	2,31M	06:30:29
Sumitomo Electric Industries	6.709,0	6.967,0	6.669,0	+19,0	+0,28%	4,74M	06:30:29
Nissan Motor	409,0	416,2	409,0	+2,9	+0,71%	18,74M	06:30:29
MS&AD Insurance Group Holdings	3.955,0	3.993,0	3.932,0	0,0	0,00%	3,07M	06:30:29
Taisei Corp.	15.730,0	16.040,0	15.645,0	-225,0	-1,41%	1,01M	06:30:29
Mitsubishi Chemical Holdings Corp	1.019,0	1.031,5	1.008,5	+21,2	+2,12%	5,93M	06:30:29
Fujikura	18.165,0	18.425,0	17.805,0	+235,0	+1,31%	8,6M	06:30:29
Isuzu Motors	2.567,0	2.616,0	2.567,0	+6,0	+0,23%	1,89M	06:30:29
Obayashi Corp.	3.610,0	3.640,0	3.585,0	0,0	0,00%	3,47M	06:30:29
Ube Industries	2.702,5	2.717,0	2.676,0	+44,5	+1,67%	735,8K	06:30:29
Dai-ichi Life	1.336,0	1.361,5	1.336,0	-11,0	-0,82%	8,18M	06:30:29
Shimizu Corp.	2.778,5	2.818,0	2.736,5	-16,0	-0,57%	2,7M	06:30:29
Okuma Corp.	3.955,0	4.005,0	3.940,0	+15,0	+0,38%	361,4K	06:30:29
Hino Motors	406,0	414,0	406,0	0,0	0,00%	2,29M	06:30:29
Tokio Marine Holdings, Inc.	5.811,0	5.872,0	5.793,0	-8,0	-0,14%	6,06M	06:30:29
Kajima Corp.	6.477,0	6.682,0	6.422,0	-162,0	-2,44%	2,51M	06:30:29
Dentsu Inc.	3.066,0	3.079,0	3.013,0	+39,0	+1,29%	1,26M	06:30:29
Amada	2.019,0	2.042,0	2.002,5	+27,0	+1,36%	1,27M	06:30:29
Mitsubishi Motors Corp.	397,7	406,4	397,7	+4,3	+1,09%	9,59M	06:30:29
T&D Holdings, Inc.	3.738,0	3.846,0	3.735,0	-69,0	-1,81%	2,44M	06:30:29
Daiwa House Industry	5.400,0	5.400,0	5.328,0	+44,0	+0,82%	1,6M	06:30:29
Kao Corp.	6.142,0	6.216,0	6.142,0	-43,0	-0,70%	1,47M	06:30:29
Komatsu	5.651,0	5.700,0	5.614,0	+118,0	+2,13%	3,68M	06:30:29
Mazda Motor	1.235,0	1.265,5	1.235,0	+7,0	+0,57%	5,18M	06:30:29
Mitsui Fudosan	1.834,5	1.834,5	1.791,5	+53,5	+3,00%	10,83M	06:30:29
Sekisui House	3.594,0	3.601,0	3.551,0	+34,0	+0,96%	3,08M	06:30:29
Takeda Pharmaceutical	5.027,0	5.064,0	5.002,0	+53,0	+1,07%	5,85M	06:30:29
Sumitomo Heavy Industries	4.767,0	4.869,0	4.767,0	-46,0	-0,96%	652,6K	06:30:29
Honda Motor	1.639,0	1.650,0	1.629,0	+31,5	+1,96%	12,99M	06:30:29
Mitsubishi Estate	3.930,0	3.963,0	3.909,0	+10,0	+0,26%	3,4M	06:30:29
JGC Corp.	2.021,5	2.037,0	2.013,0	+4,0	+0,20%	1,49M	06:30:29
Astellas Pharma Inc.	2.245,0	2.253,5	2.227,0	+32,0	+1,45%	6,36M	06:30:29
Hitachi Construction Machinery Co	5.200,0	5.249,0	5.178,0	+77,0	+1,50%	795,6K	06:30:29
Suzuki Motor Corp.	2.273,0	2.322,0	2.270,0	-10,5	-0,46%	5,69M	06:30:29
Nisshin Seifun Group Inc.	2.015,5	2.022,5	1.988,0	+5,5	+0,27%	816,9K	06:30:29
Sumitomo Dainippon Pharma	2.215,5	2.316,0	2.184,0	-58,5	-2,57%	8,27M	06:30:29
Kubota Corp.	2.388,0	2.422,0	2.388,0	+10,0	+0,42%	2,98M	06:30:29
Subaru Corp	3.489,0	3.524,0	3.479,0	+35,0	+1,01%	2,76M	06:30:29
Tokyo Tatemono	3.685,0	3.700,0	3.649,0	+59,0	+1,63%	908,9K	06:30:29
Meiji Holdings	3.625,0	3.641,0	3.599,0	-11,0	-0,30%	1,26M	06:30:29
Shionogi	3.025,0	3.029,0	2.923,5	+123,5	+4,26%	4,66M	06:30:29
Ebara Corp.	4.952,0	5.052,0	4.871,0	-100,0	-1,98%	3,59M	06:30:29
Nikon Corp.	1.950,0	1.977,0	1.836,5	+113,0	+6,15%	3,08M	06:30:29
NH Foods	7.046,0	7.067,0	6.925,0	-84,0	-1,18%	753K	06:30:29
Chugai Pharmaceutical	8.400,0	8.470,0	8.297,0	+85,0	+1,02%	1,99M	06:30:29
Olympus Corp.	1.884,5	1.919,0	1.880,5	+5,5	+0,29%	3,88M	06:30:29
Sumitomo Realty & Development Co.	4.152,0	4.194,0	4.123,0	+48,0	+1,17%	2,57M	06:30:29
Sapporo Holdings	1.672,0	1.680,0	1.651,5	-11,5	-0,68%	1,75M	06:30:29
Eisai	4.499,0	4.524,0	4.462,0	+41,0	+0,92%	1,18M	06:30:29
Daikin Industries	19.535,0	20.320,0	19.500,0	-115,0	-0,59%	1,76M	06:30:29
Dainippon Screen Mfg.	19.705,0	19.810,0	18.450,0	+1.730,0	+9,62%	3,01M	06:30:29
Tobu Railway	2.763,5	2.779,0	2.750,0	+9,5	+0,34%	468,6K	06:30:29
Asahi Group Holdings	1.651,0	1.668,0	1.651,0	-14,0	-0,84%	7,26M	06:30:29
Terumo Corp.	2.177,5	2.178,0	2.151,5	+26,0	+1,21%	5,78M	06:30:29
NSK	1.109,0	1.115,0	1.102,0	+10,5	+0,96%	1,88M	06:30:29
Canon	4.672,0	4.709,0	4.650,0	+32,0	+0,69%	2,81M	06:30:29
Tokyu Corp.	1.806,5	1.807,0	1.789,0	+16,5	+0,92%	1,46M	06:30:29
Kirin Holdings	2.479,5	2.483,0	2.457,0	+5,5	+0,22%	2,16M	06:30:29
Daiichi Sankyo	3.139,0	3.177,0	3.122,0	-42,0	-1,32%	10,89M	06:30:29
NTN Corp.	382,5	383,7	379,5	+5,1	+1,35%	2,42M	06:30:29
Ricoh	1.409,0	1.414,0	1.391,5	+29,0	+2,10%	2,16M	06:30:29
Odakyu Electric Railway	1.706,0	1.723,0	1.703,5	-11,0	-0,64%	727K	06:30:29
Takara Holdings Inc.	1.648,0	1.656,5	1.635,0	+4,0	+0,24%	440,4K	06:30:29
LY Corp	400,3	403,2	400,1	+0,2	+0,05%	12,49M	06:30:29
JTEKT Corp.	1.895,5	1.907,0	1.883,5	+23,5	+1,26%	847,9K	06:30:29
Citizen Watch	1.403,0	1.416,0	1.395,0	+29,0	+2,11%	1,29M	06:30:29
Keio Corp.	3.970,0	3.997,0	3.962,0	-7,0	-0,18%	389,5K	06:30:29
Sojitz Corp.	5.807,0	5.951,0	5.787,0	-44,0	-0,75%	2,05M	06:30:29
Trend Micro Inc.	6.286,0	6.350,0	6.250,0	-41,0	-0,65%	742,7K	06:30:29
Minebea Mitsumi	3.373,0	3.396,0	3.261,0	+135,0	+4,17%	1,9M	06:30:29
Toppan Printing	4.861,0	4.929,0	4.632,0	+309,0	+6,79%	2,65M	06:30:29
Keisei Electric Railway	1.263,5	1.280,5	1.260,5	+5,0	+0,40%	1,47M	06:30:29
Kikkoman Corp.	1.425,5	1.444,5	1.423,0	-7,5	-0,52%	2,62M	06:30:29
Fujifilm Holdings Corp.	3.219,0	3.270,0	3.219,0	-23,0	-0,71%	5,19M	06:30:29
Hitachi	5.264,0	5.317,0	5.226,0	+83,0	+1,60%	9,16M	06:30:29
Dai Nippon Printing	2.851,5	2.864,0	2.798,5	+55,0	+1,97%	1,48M	06:30:29
East Japan Railway Co.	3.968,0	4.000,0	3.953,0	-23,0	-0,58%	2,03M	06:30:29
Ajinomoto Co., Inc.	3.660,0	3.673,0	3.605,0	-2,0	-0,05%	4,32M	06:30:29
Konica Minolta, Inc.	702,7	714,8	699,4	+10,2	+1,47%	3,1M	06:30:29
Yamaha Corp.	1.159,5	1.167,0	1.146,5	+11,5	+1,00%	1,62M	06:30:29
West Japan Railway Co.	3.170,0	3.198,0	3.160,0	+10,0	+0,32%	1,35M	06:30:29
Nichirei Corp.	1.893,0	1.902,5	1.878,0	-3,5	-0,18%	1,95M	06:30:29
Shiseido	2.721,5	2.769,5	2.716,0	-10,0	-0,37%	2,4M	06:30:29
Mitsubishi Electric	4.979,0	5.040,0	4.951,0	+26,0	+0,52%	3,86M	06:30:29
Itochu Corp.	2.059,0	2.083,5	2.042,0	+9,5	+0,46%	11,47M	06:30:29
Central Japan Railway Co.	4.226,0	4.253,0	4.219,0	+9,0	+0,21%	2,31M	06:30:29
Japan Tobacco	5.681,0	5.749,0	5.669,0	-61,0	-1,06%	3,4M	06:30:29
Fuji Electric	11.190,0	11.595,0	11.190,0	-100,0	-0,89%	1,02M	06:30:29
Marubeni Corp.	5.129,0	5.174,0	5.073,0	+34,0	+0,67%	3,69M	06:30:29
Nippon Express	3.468,0	3.491,0	3.453,0	+7,0	+0,20%	433,1K	06:30:29
J.Front Retailing	2.307,5	2.334,0	2.301,0	-3,0	-0,13%	821,1K	06:30:29
Eneos Holdings	1.252,0	1.261,0	1.232,5	+21,0	+1,71%	6,96M	06:30:29
Yaskawa Electric Corp.	5.155,0	5.351,0	5.144,0	-21,0	-0,41%	5,16M	06:30:29
Toyota Tsusho Corp.	5.697,0	5.861,0	5.697,0	-105,0	-1,81%	2,31M	06:30:29
Yamato Holdings	2.060,5	2.086,0	2.056,0	-8,5	-0,41%	1,13M	06:30:29
Isetan Mitsukoshi Holdings	2.706,0	2.709,5	2.657,5	+31,5	+1,18%	2,56M	06:30:29
Yokohama Rubber	6.271,0	6.407,0	6.149,0	-16,0	-0,25%	637,3K	06:30:29
Mitsui	5.133,0	5.199,0	5.116,0	+43,0	+0,84%	4,53M	06:30:29
Nippon Yusen K.K	5.089,0	5.144,0	5.086,0	+11,0	+0,22%	2,19M	06:30:29
Bridgestone Corp.	3.547,0	3.565,0	3.517,0	+54,0	+1,55%	3,74M	06:30:29
GS Yuasa Corp.	3.753,0	3.785,0	3.744,0	+29,0	+0,78%	703,9K	06:30:29
Tokyo Electron	42.500,0	43.330,0	42.110,0	+1.290,0	+3,13%	4,24M	06:30:29
Mitsui O.S.K. Lines	4.750,0	4.794,0	4.750,0	+15,0	+0,32%	2,59M	06:30:29
AGC	5.618,0	5.646,0	5.515,0	+109,0	+1,98%	1,58M	06:30:29
NEC Corp.	5.700,0	5.869,0	5.688,0	-107,0	-1,84%	4,8M	06:30:29
Sumitomo Corp.	6.298,0	6.355,0	6.258,0	+47,0	+0,75%	2,75M	06:30:29
Kawasaki Kisen Kaisha	2.235,0	2.254,5	2.231,0	+10,0	+0,45%	3,54M	06:30:29
Fujitsu	4.335,0	4.418,0	4.283,0	-47,0	-1,07%	6,23M	06:30:29
Mitsubishi Corp.	4.082,0	4.138,0	4.066,0	+36,0	+0,89%	8,27M	06:30:29
ANA Holdings	3.063,0	3.080,0	3.048,0	+18,0	+0,59%	1,4M	06:30:29
Nippon Electric Glass	6.757,0	6.776,0	6.615,0	+127,0	+1,92%	528,8K	06:30:29
Takashimaya	1.907,0	1.926,5	1.907,0	-2,0	-0,10%	870,7K	06:30:29
Mitsubishi Logistics Corp.	1.347,0	1.350,0	1.330,0	+17,5	+1,32%	914,2K	06:30:29
Seven & i Holdings	2.230,5	2.264,0	2.230,5	-31,0	-1,37%	6,34M	06:30:29
Sumitomo Osaka Cement	4.150,0	4.150,0	4.008,0	+123,0	+3,05%	177,4K	06:30:29
Panasonic	2.304,0	2.352,5	2.285,0	+37,0	+1,63%	9,47M	06:30:29
Marui Group	3.059,0	3.102,0	3.059,0	-43,0	-1,39%	861,8K	06:30:29
Teijin	1.457,0	1.463,5	1.435,5	+25,0	+1,75%	945,8K	06:30:29
Taiheiyo Cement Corp.	4.279,0	4.302,0	4.220,0	+66,0	+1,57%	416,7K	06:30:29
Credit Saison	4.234,0	4.275,0	4.192,0	+48,0	+1,15%	445,7K	06:30:29
NTT Inc	156,2	159,0	156,2	-1,1	-0,70%	240,69M	06:30:29
Toray Industries, Inc.	1.136,0	1.144,0	1.127,5	+13,0	+1,16%	4,09M	06:30:29
Tokai Carbon	1.074,0	1.077,5	1.050,5	+27,5	+2,63%	1,72M	06:30:29
Sony	3.631,0	3.713,0	3.631,0	-70,0	-1,89%	18,33M	06:30:29
Aeon	2.212,5	2.325,0	2.206,0	-129,5	-5,53%	14,95M	06:30:29
KDDI Corp.	2.650,0	2.685,5	2.649,0	-19,5	-0,73%	6,43M	06:30:29
Kuraray	1.676,0	1.685,5	1.655,5	+20,5	+1,24%	1,11M	06:30:29
TOTO	5.157,0	5.222,0	4.937,0	+457,0	+9,72%	3,44M	06:30:29
TDK	1.994,0	2.016,0	1.952,5	+16,0	+0,81%	12,78M	06:30:29
Asahi Kasei Corp.	1.508,0	1.526,0	1.497,5	+14,5	+0,97%	3,73M	06:30:29
NGK Insulators	3.727,0	3.765,0	3.692,0	+55,0	+1,50%	748,9K	06:30:29
Tokyo Electric Power Co., Inc.	695,5	725,5	685,1	-25,1	-3,48%	108,85M	06:30:29
SUMCO Corp.	1.696,0	1.723,0	1.601,5	+102,0	+6,40%	13,32M	06:30:29
Nippon Steel	680,3	685,9	672,3	+10,5	+1,57%	29,15M	06:30:29
Alps Alpine	2.001,5	2.017,0	1.980,5	+27,0	+1,37%	888,8K	06:30:29
Aozora Bank	2.517,0	2.545,5	2.507,5	+4,0	+0,16%	1,54M	06:30:29
Chubu Electric Power Co., Inc.	2.290,5	2.304,5	2.241,0	+46,0	+2,05%	5,34M	06:30:29
Oji Holdings Corp.	917,4	924,7	913,8	+7,0	+0,77%	2,93M	06:30:29
Kobe Steel	2.349,5	2.358,0	2.282,5	+80,0	+3,53%	4,27M	06:30:29
Mitsubishi UFJ Financial	2.817,5	2.896,0	2.817,5	-14,0	-0,49%	41,17M	06:30:29
Kansai Electric Power	2.550,5	2.555,5	2.512,5	+29,5	+1,17%	2,99M	06:30:29
Nippon Paper Industries	1.194,0	1.196,0	1.174,0	+30,0	+2,58%	535,4K	06:30:29
JFE Holdings, Inc.	2.165,5	2.195,5	2.149,0	+29,5	+1,38%	4,83M	06:30:29
Yokogawa Electric Corp.	5.247,0	5.336,0	5.231,0	+57,0	+1,10%	787,6K	06:30:29
Resona Holdings, Inc.	1.745,0	1.779,0	1.745,0	+16,5	+0,95%	7,33M	06:30:29
Tokyo Gas	6.706,0	6.742,0	6.606,0	+146,0	+2,23%	1,39M	06:30:29
Advantest Corp.	22.850,0	23.200,0	22.150,0	+1.080,0	+4,96%	11,31M	06:30:29
Osaka Gas	5.714,0	5.738,0	5.672,0	+68,0	+1,20%	944,4K	06:30:29
Pacific Metals	2.869,0	2.963,0	2.841,0	-21,0	-0,73%	582,2K	06:30:29
Denso Corp.	2.226,0	2.243,0	2.221,5	+23,5	+1,07%	6,45M	06:30:29
Sumitomo Mitsui Financial	5.408,0	5.500,0	5.408,0	+13,0	+0,24%	11,86M	06:30:29
Toho	8.032,0	8.083,0	7.880,0	-3,0	-0,04%	795,4K	06:30:29
Resonac Holdings	8.302,0	8.414,0	8.156,0	+321,0	+4,02%	5,03M	06:30:29
Japan Steel Works	9.310,0	9.732,0	9.310,0	-237,0	-2,48%	1,13M	06:30:29
Casio Computer	1.316,0	1.321,0	1.294,5	+17,5	+1,35%	994,3K	06:30:29
Chiba Bank	1.995,0	2.020,0	1.987,5	+27,0	+1,37%	3,22M	06:30:29
Sumitomo Chemical	479,0	480,6	471,3	+8,3	+1,76%	9,83M	06:30:29
Fanuc Corp.	6.580,0	6.666,0	6.501,0	+39,0	+0,60%	4,97M	06:30:29
Nissan Chemical Industries	5.435,0	5.454,0	5.374,0	+59,0	+1,10%	502K	06:30:29
Mitsui Mining and Smelting Co.	21.685,0	22.690,0	21.575,0	-285,0	-1,30%	2,27M	06:30:29
Kyocera Corp.	2.336,0	2.342,0	2.303,5	+51,5	+2,25%	4,93M	06:30:29
Fukuoka Financial Group, Inc.	5.513,0	5.577,0	5.508,0	+46,0	+0,84%	968,8K	06:30:29
Secom	5.800,0	5.836,0	5.760,0	-28,0	-0,48%	855,1K	06:30:29
Taiyo Yuden	3.601,0	3.690,0	3.539,0	+69,0	+1,95%	1,84M	06:30:29
Shizuoka Financial Group	2.505,0	2.548,0	2.505,0	+15,0	+0,60%	2,01M	06:30:29
Konami Corp.	20.440,0	20.870,0	20.440,0	-315,0	-1,52%	628,5K	06:30:29
Tosoh Corp.	2.560,0	2.572,0	2.529,5	+43,5	+1,73%	813,7K	06:30:29
Mitsubishi Materials Corp.	4.365,0	4.402,0	4.300,0	+20,0	+0,46%	1,39M	06:30:29
Mizuho Financial	6.609,0	6.766,0	6.588,0	+52,0	+0,79%	9,04M	06:30:29
Fast Retailing	60.850,0	62.100,0	60.850,0	-1.320,0	-2,12%	1,14M	06:30:29
Tokuyama Corp.	4.449,0	4.485,0	4.378,0	+85,0	+1,95%	433,7K	06:30:29
Sumitomo Metal Mining	8.180,0	8.209,0	7.924,0	-200,0	-2,39%	6,29M	06:30:29
Kanadevia	1.037,0	1.045,0	1.033,0	+7,0	+0,68%	503,2K	06:30:29
Daiwa Securities Group Inc.	1.509,5	1.511,5	1.495,0	+19,5	+1,31%	4,79M	06:30:29
SoftBank Group Corp.	4.325,0	4.394,0	3.896,0	+450,0	+11,61%	111,92M	06:30:29
Tokyu Fudosan	1.468,5	1.480,5	1.453,5	+15,5	+1,07%	2,08M	06:30:29
Nitto Denko Co	3.674,0	3.704,0	3.632,0	+64,0	+1,77%	4,21M	06:30:29
Renesas Electronics Corp	2.517,5	2.531,0	2.427,5	+111,5	+4,63%	13,43M	06:30:29
DeNA Co	2.549,5	2.553,0	2.509,5	+6,5	+0,26%	1,22M	06:30:29
Japan Airlines Co	2.964,5	2.994,0	2.964,5	+5,5	+0,19%	1,85M	06:30:29
Orix T	4.717,0	4.801,0	4.686,0	-22,0	-0,46%	3,24M	06:30:29
Keyence	59.310,0	60.050,0	59.280,0	-210,0	-0,35%	631,1K	06:30:29
Murata Mfg Co	3.334,0	3.373,0	3.312,0	+34,0	+1,03%	7,14M	06:30:29
M3 Inc	1.971,0	2.022,0	1.962,0	-54,5	-2,69%	5,41M	06:30:29
Nexon Co Ltd	4.274,0	4.359,0	4.241,0	+23,0	+0,54%	2,05M	06:30:29
Otsuka Holdings Ltd	9.127,0	9.127,0	8.905,0	+169,0	+1,89%	1,05M	06:30:29
DIC Corp	3.760,0	3.774,0	3.687,0	+90,0	+2,45%	732,2K	06:30:29
Oriental Land Co Ltd	2.783,5	2.818,0	2.783,5	-19,5	-0,70%	3,78M	06:30:29
Idemitsu Kosan Co Ltd	1.288,5	1.299,5	1.276,0	+21,5	+1,70%	2,9M	06:30:29
SMC Corp	61.900,0	63.800,0	61.900,0	-1.600,0	-2,52%	655,5K	06:30:29
Nidec Corp	2.343,0	2.351,0	2.268,0	+47,0	+2,05%	6,82M	06:30:29
Omron Cor	3.985,0	4.089,0	3.970,0	+62,0	+1,58%	1,56M	06:30:29
Seiko Epson Cor	2.028,5	2.063,5	2.028,5	+12,5	+0,62%	1,46M	06:30:29
Yamaha Motor Co Ltd	1.223,0	1.243,5	1.220,0	+5,5	+0,45%	5,41M	06:30:29
Hoya Cor	25.100,0	25.620,0	25.070,0	+185,0	+0,74%	736,4K	06:30:29
Bandai Namco Holdings Inc	4.068,0	4.123,0	4.039,0	-32,0	-0,78%	1,95M	06:30:29
Nintendo	9.950,0	10.265,0	9.950,0	-230,0	-2,26%	10,84M	06:30:29
Nitori Holdings Co Ltd	2.658,5	2.757,5	2.658,5	-49,5	-1,83%	3,26M	06:30:29
CyberAgent Inc	1.446,0	1.457,5	1.436,5	+1,0	+0,07%	2,93M	06:30:29
Rakuten Inc	941,7	955,6	941,4	-3,5	-0,37%	10,07M	06:30:29
Recruit Holdings	8.499,0	8.706,0	8.499,0	+46,0	+0,54%	4,38M	06:30:29
Lasertec Corp	38.730,0	39.370,0	37.410,0	+2.130,0	+5,82%	7M	06:30:29
Japan Exchange Group	1.764,0	1.775,5	1.758,5	+6,5	+0,37%	2,05M	06:30:29
Japan Post Holdings	1.807,5	1.838,5	1.807,5	-9,0	-0,50%	5,18M	06:30:29
Haseko	3.240,0	3.264,0	3.227,0	-1,0	-0,03%	600,3K	06:30:29
Sumitomo Mitsui	4.973,0	5.062,0	4.973,0	+14,0	+0,28%	2,24M	06:30:29
Sharp	745,0	747,0	736,7	+4,0	+0,54%	2,71M	06:30:29
Yokohama Financial	1.397,5	1.405,5	1.384,5	+21,5	+1,56%	2,69M	06:30:29
Toyota Motor	3.584,0	3.639,0	3.570,0	+32,0	+0,90%	17,42M	06:30:29
Mercari	3.011,0	3.042,0	2.955,0	+9,0	+0,30%	2,39M	06:30:29
SoftBank Corp	214,4	216,5	214,3	-0,9	-0,42%	107,18M	06:30:29

Setores na Japão

Serviços de Formação e Educação (33)Materiais Básicos (324)Consumo Cíclico (795)Consumo Não Cíclico (336)Energia (31)Finanças (440)Saúde (187)Industriais (899)Imobiliário (196)Tecnologia (831)Utilidades (32)

Notícias do Mercado de Ações

Ganham atualizações digitais na CES 2026 robôs ao estilo Tamagotchi, Cubo de Rubik e LEGO
- PorEuronews PT-
De robots adoráveis ao estilo Tamagotchi, ao novo Smart Brick da LEGO, e a cubos de Rubik com tecnologia integrada, não faltam...
Estados Unidos: PayPal avança para criar banco e expande depósitos e empréstimos
- PorEuronews PT-
O PayPal, um dos primeiros sistemas de pagamentos online, apresentou um pedido para aprofundar a presença na banca, procurando...
China: Anta Sports poderá avançar com oferta pela Puma, ações da Puma disparam
- PorEuronews PT-
A marca desportiva alemã Puma viu as suas ações subirem mais de 14% na manhã de quinta-feira após notícias de que a chinesa Anta...

Análise de Mercado e Opinião

O que acontece no Japão?
- PorJoão Cruz-
Desde a abertura das principais praças mundiais, a Bolsa Japonesa (Nikkei 225) foi a que comandou o movimento que depois se...
6 razões de peso para permanecer confiante nos mercados
- PorIsmael De La Cruz-
A semana terminou com ganhos no Ibex +1,36%, CAC +1,16%, FTSE MIB +2,51%, FTSE 100 +1,34%, Dax +1,37%, Euro Stoxx 50 +1,32%, S&P...
Análise Semanal de Mercado BiG (GBPUSD, USDMXN, Nikkei 225)
- PorBiG - Banco de Investimento Global-
GBPUSD: Aumento substancial de volatilidade em semana determinante para o Brexit A volatilidade implícita das...

Resultados

	Empresa	LPA / Previsão	Receita / Previsão	Market Cap	Hora
quinta-feira, 22 de janeiro de 2026
	Nidec Corp(6594)	LPA / Previsão	Receita / Previsão	-- / 44,03	-- / 668,29B	269B

Empresa

LPA / Previsão

Receita / Previsão

Market Cap

Hora

quinta-feira, 22 de janeiro de 2026

Nidec Corp(6594)

LPA / Previsão

Receita / Previsão

-- / 44,03

-- / 668,29B

Mostrar todos os eventos

PSI

8.604,45

+144,09

+1,70%

DAX Futuros

24.925,10

+10,2

+0,04%

CAC 40

8.148,89

+79,72

+0,99%

IBEX 35

17.663,40

+223,90

+1,28%

US 500

6.909,40

-4,0

-0,06%

Índice Dólar

98,09

-0,470

-0,48%

Índice Euro

142,22

+0,04

+0,03%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9014	+2,08%	61,26M
Energias de Portugal	4,212	+2,23%	8,25M
Galp Energia	15,71	-2,18%	2,36M
Mota-Engil	4,628	+2,84%	2,30M
Nos SGPS SA	4,315	+3,60%	1,58M
Jeronimo Martins	20,62	+1,08%	1,08M
EDP Renováveis	12,98	+3,10%	913,52K

Nome	Último	% de Var.	Vol.
Estoril Sol	3,60	+9,09%	89,00
Raize Servicos Gestao	0,990	+8,79%	7,49K
Pharol SGPS SA	0,0674	+4,33%	3,21M
Nos SGPS SA	4,315	+3,60%	1,58M
EDP Renováveis	12,98	+3,10%	913,52K
Mota-Engil	4,628	+2,84%	2,30M
Altri	4,525	+2,72%	315,81K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	3,4600	-10,82%	2,00K
Martifer	2,4400	-2,40%	1,20K
Galp Energia	15,71	-2,18%	2,36M
Glintt-Global	1,4000	-1,41%	9,83K
Flexdeal SIMFE	4,80	0,00%	30,00
Grupo Media Capit	1,900	0,00%	0,00
Euronext	31,90	0,00%	0,00

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.