Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Japão, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Nissui	1.316,0	1.341,0	1.312,5	-20,0	-1,50%	1,28M	07:30:29
Denka	3.724,0	3.844,0	3.708,0	-57,0	-1,51%	701,6K	07:30:29
DOWA Holdings	10.055,0	10.060,0	9.781,0	+378,0	+3,91%	386,1K	07:30:29
Mitsubishi Heavy Industries	4.749,0	4.815,0	4.715,0	-12,0	-0,25%	17M	07:30:29
Nomura	1.318,0	1.332,5	1.316,5	+17,5	+1,35%	10,04M	07:30:29
Shin-Etsu Chemical	6.695,0	6.696,0	6.573,0	+33,0	+0,50%	6,47M	07:30:29
Kawasaki Heavy Industries	3.445,0	3.479,0	3.334,0	+100,0	+2,99%	15,68M	07:30:29
Inpex Corp.	4.190,0	4.232,0	4.094,0	-87,0	-2,03%	8,57M	07:30:29
Kyowa Kirin	2.496,0	2.536,5	2.482,5	-4,0	-0,16%	948,1K	07:30:29
Furukawa Electric	46.880,0	47.940,0	46.180,0	+1.570,0	+3,47%	7,98M	07:30:29
IHI Corp.	3.293,0	3.356,0	3.241,0	+12,0	+0,37%	13,51M	07:30:29
Sompo Holdings Inc	5.902,0	6.022,0	5.875,0	-13,0	-0,22%	1,64M	07:30:29
Comsys Holdings Corp.	5.192,0	5.210,0	5.160,0	+30,0	+0,58%	360,2K	07:30:29
Mitsui Chemicals, Inc.	1.948,0	1.976,5	1.936,0	-2,0	-0,10%	2,14M	07:30:29
Sumitomo Electric Industries	10.075,0	10.230,0	9.859,0	+149,0	+1,50%	7,87M	07:30:29
Nissan Motor	351,8	353,8	348,1	+5,0	+1,44%	19,82M	07:30:29
MS&AD Insurance Group Holdings	4.046,0	4.112,0	4.024,0	-18,0	-0,44%	2,7M	07:30:29
Taisei Corp.	16.580,0	16.625,0	16.370,0	+175,0	+1,07%	456,4K	07:30:29
Mitsubishi Chemical Holdings Corp	968,1	988,6	963,9	-8,7	-0,89%	5,16M	07:30:29
Fujikura	5.935,0	5.985,0	5.782,0	+237,0	+4,16%	63,36M	07:30:29
Isuzu Motors	2.350,5	2.369,0	2.330,0	+26,5	+1,14%	2,02M	07:30:29
Obayashi Corp.	3.760,0	3.785,0	3.727,0	+15,0	+0,40%	1,9M	07:30:29
Ube Industries	2.408,5	2.438,0	2.400,5	-10,0	-0,41%	785,6K	07:30:29
Dai-ichi Life	1.483,5	1.503,0	1.476,0	+9,0	+0,61%	6,93M	07:30:29
Shimizu Corp.	2.863,0	2.888,5	2.820,5	+16,5	+0,58%	3,03M	07:30:29
Okuma Corp.	4.230,0	4.275,0	4.190,0	+95,0	+2,30%	477,8K	07:30:29
Archion	408,0	424,0	405,0	-20,0	-4,67%	4,51M	07:30:29
Tokio Marine Holdings, Inc.	6.915,0	7.068,0	6.913,0	-85,0	-1,21%	5,4M	07:30:29
Kajima Corp.	6.149,0	6.238,0	6.130,0	-28,0	-0,45%	1,2M	07:30:29
Dentsu Inc.	3.088,0	3.154,0	3.059,0	-67,0	-2,12%	2,21M	07:30:29
Amada	2.489,0	2.548,0	2.486,5	+21,0	+0,85%	1,65M	07:30:29
Mitsubishi Motors Corp.	314,9	314,9	309,1	+9,9	+3,25%	17,75M	07:30:29
T&D Holdings, Inc.	4.068,0	4.095,0	4.026,0	+63,0	+1,57%	1,76M	07:30:29
Daiwa House Industry	4.899,0	4.938,0	4.876,0	-24,0	-0,49%	2,37M	07:30:29
Kao Corp.	6.000,0	6.070,0	6.000,0	-70,0	-1,15%	1,16M	07:30:29
Komatsu	7.029,0	7.100,0	6.966,0	+61,0	+0,88%	3,51M	07:30:29
Mazda Motor	1.060,5	1.066,0	1.044,0	+19,5	+1,87%	6,6M	07:30:29
Mitsui Fudosan	1.787,0	1.803,0	1.747,0	+59,5	+3,44%	12,98M	07:30:29
Sekisui House	3.468,0	3.599,0	3.453,0	-120,0	-3,34%	3,93M	07:30:29
Takeda Pharmaceutical	5.604,0	5.685,0	5.582,0	-32,0	-0,57%	3,18M	07:30:29
Sumitomo Heavy Industries	5.215,0	5.274,0	5.211,0	+19,0	+0,37%	448,3K	07:30:29
Honda Motor	1.269,0	1.281,5	1.257,5	+15,0	+1,20%	17,09M	07:30:29
Mitsubishi Estate	4.682,0	4.682,0	4.618,0	+89,0	+1,94%	2,98M	07:30:29
JGC Corp.	2.705,5	2.724,0	2.604,5	+12,5	+0,46%	3,57M	07:30:29
Astellas Pharma Inc.	2.521,0	2.582,0	2.517,5	-39,5	-1,54%	4,53M	07:30:29
Hitachi Construction Machinery Co	5.640,0	5.726,0	5.595,0	-18,0	-0,32%	730,5K	07:30:29
Suzuki Motor Corp.	1.849,0	1.849,0	1.829,5	+32,0	+1,76%	8,25M	07:30:29
Nisshin Seifun Group Inc.	2.103,0	2.123,0	2.096,5	-10,0	-0,47%	589,2K	07:30:29
Sumitomo Dainippon Pharma	2.035,0	2.052,5	1.990,0	+64,0	+3,25%	7,04M	07:30:29
Kubota Corp.	2.749,0	2.778,0	2.715,0	+72,5	+2,71%	4,86M	07:30:29
Subaru Corp	2.539,0	2.548,0	2.516,5	+33,0	+1,32%	3,07M	07:30:29
Tokyo Tatemono	3.721,0	3.733,0	3.693,0	+25,0	+0,68%	702,3K	07:30:29
Meiji Holdings	3.840,0	3.920,0	3.826,0	-65,0	-1,66%	842K	07:30:29
Shionogi	3.327,0	3.399,0	3.327,0	-48,0	-1,42%	1,81M	07:30:29
Ebara Corp.	5.171,0	5.278,0	5.166,0	+84,0	+1,65%	2,36M	07:30:29
Nikon Corp.	1.945,5	1.964,5	1.940,0	+25,0	+1,30%	722,3K	07:30:29
NH Foods	6.946,0	7.046,0	6.920,0	-110,0	-1,56%	256K	07:30:29
Chugai Pharmaceutical	8.520,0	8.656,0	8.425,0	-65,0	-0,76%	1,98M	07:30:29
Olympus Corp.	1.585,0	1.591,0	1.560,0	+50,0	+3,26%	4,5M	07:30:29
Sumitomo Realty & Development Co.	4.836,0	4.876,0	4.733,0	+109,0	+2,31%	2,19M	07:30:29
Sapporo Holdings	1.857,0	1.863,5	1.842,0	+8,0	+0,43%	878K	07:30:29
Eisai	4.850,0	4.955,0	4.850,0	-96,0	-1,94%	1,07M	07:30:29
Daikin Industries	20.490,0	20.495,0	20.245,0	+255,0	+1,26%	837,4K	07:30:29
Dainippon Screen Mfg.	11.200,0	11.230,0	10.970,0	+505,0	+4,72%	2,23M	07:30:29
Tobu Railway	2.923,5	2.949,0	2.920,5	-14,0	-0,48%	418,3K	07:30:29
Asahi Group Holdings	1.622,5	1.634,5	1.617,0	+7,0	+0,43%	5,21M	07:30:29
Terumo Corp.	2.155,5	2.173,5	2.145,5	+21,5	+1,01%	3,41M	07:30:29
NSK	1.189,5	1.196,0	1.178,5	+19,5	+1,67%	2,16M	07:30:29
Canon	4.345,0	4.392,0	4.345,0	-29,0	-0,66%	3,81M	07:30:29
Tokyu Corp.	1.871,0	1.897,0	1.867,0	-16,0	-0,85%	1,17M	07:30:29
Kirin Holdings	2.601,0	2.627,0	2.579,0	-16,0	-0,61%	2,71M	07:30:29
Daiichi Sankyo	2.734,0	2.761,0	2.704,5	+2,5	+0,09%	7,57M	07:30:29
NTN Corp.	344,2	347,7	342,7	+0,5	+0,15%	2,47M	07:30:29
Ricoh	1.362,5	1.367,5	1.349,0	+20,0	+1,49%	1,74M	07:30:29
Odakyu Electric Railway	1.662,0	1.693,5	1.660,0	-28,5	-1,69%	733,8K	07:30:29
LY Corp	410,0	411,9	407,9	+6,2	+1,54%	12,3M	07:30:29
JTEKT Corp.	1.756,0	1.764,5	1.742,5	+18,5	+1,06%	968,9K	07:30:29
Keio Corp.	799,3	806,7	795,9	-5,4	-0,67%	1,36M	07:30:29
Sojitz Corp.	6.235,0	6.401,0	6.235,0	-123,0	-1,93%	1,68M	07:30:29
Trend Micro Inc.	5.361,0	5.390,0	5.267,0	+218,0	+4,24%	911,8K	07:30:29
Minebea Mitsumi	2.872,5	2.918,5	2.849,0	+9,5	+0,33%	2,21M	07:30:29
Toppan Printing	4.594,0	4.638,0	4.471,0	+26,0	+0,57%	1,6M	07:30:29
Keisei Electric Railway	1.189,5	1.208,5	1.188,0	-8,0	-0,67%	1,71M	07:30:29
Kikkoman Corp.	1.482,5	1.517,5	1.478,0	-32,0	-2,11%	3,01M	07:30:29
Fujifilm Holdings Corp.	3.109,0	3.151,0	3.109,0	-9,0	-0,29%	3,64M	07:30:29
Hitachi	4.957,0	4.957,0	4.855,0	+109,0	+2,25%	12,2M	07:30:29
Dai Nippon Printing	2.958,0	2.999,0	2.943,5	+15,5	+0,53%	1,05M	07:30:29
East Japan Railway Co.	3.514,0	3.584,0	3.505,0	-88,0	-2,44%	2,93M	07:30:29
Ajinomoto Co., Inc.	4.617,0	4.692,0	4.596,0	+10,0	+0,22%	2,52M	07:30:29
Konica Minolta, Inc.	571,8	579,0	568,6	+7,3	+1,29%	2,47M	07:30:29
Yamaha Corp.	1.187,5	1.195,0	1.181,0	-4,0	-0,34%	1,44M	07:30:29
West Japan Railway Co.	3.034,0	3.123,0	3.029,0	-108,0	-3,44%	2,38M	07:30:29
Nichirei Corp.	1.922,0	1.966,5	1.921,0	-42,0	-2,14%	855,5K	07:30:29
Shiseido	3.215,0	3.281,0	3.195,0	-70,0	-2,13%	2,67M	07:30:29
Mitsubishi Electric	5.859,0	5.921,0	5.835,0	+45,0	+0,77%	5,42M	07:30:29
Itochu Corp.	1.985,0	2.024,0	1.985,0	-18,5	-0,92%	15,72M	07:30:29
Central Japan Railway Co.	4.193,0	4.261,0	4.183,0	-27,0	-0,64%	2,64M	07:30:29
Japan Tobacco	5.895,0	5.961,0	5.874,0	-58,0	-0,97%	4,09M	07:30:29
Fuji Electric	11.685,0	11.810,0	11.490,0	+300,0	+2,64%	669,1K	07:30:29
Marubeni Corp.	6.018,0	6.033,0	5.902,0	+86,0	+1,45%	3,87M	07:30:29
Nippon Express	3.888,0	3.920,0	3.841,0	+30,0	+0,78%	1,36M	07:30:29
J.Front Retailing	2.581,5	2.598,0	2.555,0	+30,0	+1,18%	1,61M	07:30:29
Eneos Holdings	1.430,0	1.435,5	1.392,5	+2,5	+0,18%	7,87M	07:30:29
Yaskawa Electric Corp.	5.151,0	5.275,0	5.136,0	-88,0	-1,68%	5,69M	07:30:29
Toyota Tsusho Corp.	6.386,0	6.522,0	6.376,0	0,0	0,00%	1,44M	07:30:29
Yamato Holdings	1.861,0	1.866,5	1.848,0	+14,5	+0,79%	954,8K	07:30:29
Isetan Mitsukoshi Holdings	3.150,0	3.161,0	3.078,0	-3,0	-0,10%	1,52M	07:30:29
Yokohama Rubber	6.115,0	6.163,0	6.048,0	+75,0	+1,24%	714,9K	07:30:29
Mitsui	6.136,0	6.280,0	6.112,0	-97,0	-1,56%	5,15M	07:30:29
Nippon Yusen K.K	6.117,0	6.153,0	6.045,0	+13,0	+0,21%	2,9M	07:30:29
Bridgestone Corp.	3.405,0	3.427,0	3.382,0	+23,0	+0,68%	3,3M	07:30:29
Tokyo Electron	43.700,0	43.820,0	42.890,0	+1.240,0	+2,92%	3,52M	07:30:29
Mitsui O.S.K. Lines	6.408,0	6.475,0	6.248,0	+21,0	+0,33%	3,73M	07:30:29
AGC	5.643,0	5.782,0	5.627,0	-39,0	-0,69%	1,17M	07:30:29
NEC Corp.	4.083,0	4.173,0	4.043,0	+201,0	+5,18%	10,14M	07:30:29
Sumitomo Corp.	6.069,0	6.162,0	6.065,0	+34,0	+0,56%	2,08M	07:30:29
Kawasaki Kisen Kaisha	2.688,0	2.696,0	2.595,0	+85,5	+3,29%	6,69M	07:30:29
Fujitsu	3.481,0	3.521,0	3.416,0	+142,0	+4,25%	9,6M	07:30:29
Mitsubishi Corp.	5.193,0	5.330,0	5.182,0	-82,0	-1,55%	8,43M	07:30:29
ANA Holdings	2.856,5	2.882,5	2.845,5	+2,5	+0,09%	1,97M	07:30:29
Nippon Electric Glass	7.365,0	7.530,0	7.351,0	+5,0	+0,07%	430,7K	07:30:29
Takashimaya	1.996,0	2.004,0	1.952,0	+45,0	+2,31%	2,27M	07:30:29
Seven & i Holdings	1.968,5	2.001,0	1.946,0	-31,5	-1,58%	9,92M	07:30:29
Panasonic	2.917,5	2.951,5	2.870,0	+38,0	+1,32%	8,04M	07:30:29
Marui Group	3.041,0	3.073,0	3.029,0	-12,0	-0,39%	642,7K	07:30:29
Teijin	1.650,5	1.719,5	1.603,0	-51,0	-3,00%	11,8M	07:30:29
Taiheiyo Cement Corp.	3.704,0	3.774,0	3.691,0	+13,0	+0,35%	401,8K	07:30:29
Credit Saison	4.404,0	4.424,0	4.352,0	+106,0	+2,47%	357,1K	07:30:29
NTT Inc	152,1	153,1	152,1	-0,5	-0,33%	163,39M	07:30:29
Toray Industries, Inc.	1.151,5	1.162,5	1.145,0	+1,0	+0,09%	5,49M	07:30:29
Tokai Carbon	1.021,0	1.022,0	1.011,5	+12,0	+1,19%	782,5K	07:30:29
Sony	3.280,0	3.319,0	3.251,0	+29,0	+0,89%	14,07M	07:30:29
Aeon	1.721,5	1.732,0	1.712,5	-2,5	-0,15%	7,23M	07:30:29
KDDI Corp.	2.607,0	2.632,0	2.600,5	-13,0	-0,50%	8,27M	07:30:29
Kuraray	1.688,0	1.693,0	1.674,5	+13,0	+0,78%	1,26M	07:30:29
TOTO	5.421,0	5.565,0	5.385,0	+99,0	+1,86%	2,69M	07:30:29
TDK	2.273,0	2.310,0	2.259,5	+7,0	+0,31%	7,33M	07:30:29
Asahi Kasei Corp.	1.573,5	1.635,0	1.564,0	-37,5	-2,33%	6,36M	07:30:29
NGK Insulators	4.449,0	4.465,0	4.422,0	+37,0	+0,84%	652,2K	07:30:29
Tokyo Electric Power Co., Inc.	650,0	657,4	643,4	-1,3	-0,20%	55,89M	07:30:29
SUMCO Corp.	2.174,0	2.225,0	2.151,0	+20,0	+0,93%	12,19M	07:30:29
Nippon Steel	595,0	601,9	592,0	-0,8	-0,13%	18,86M	07:30:29
Alps Alpine	2.212,5	2.227,0	2.183,0	+39,0	+1,79%	1,07M	07:30:29
Aozora Bank	2.683,0	2.732,0	2.681,5	-18,5	-0,68%	824K	07:30:29
Chubu Electric Power Co., Inc.	2.834,5	2.842,0	2.791,5	+51,5	+1,85%	3,95M	07:30:29
Oji Holdings Corp.	852,1	857,4	850,0	-0,7	-0,08%	3,47M	07:30:29
Kobe Steel	1.950,0	1.969,0	1.944,0	+3,0	+0,15%	1,36M	07:30:29
Mitsubishi UFJ Financial	2.850,0	2.889,5	2.825,0	-10,0	-0,35%	38,69M	07:30:29
Kansai Electric Power	2.538,5	2.548,5	2.516,0	+16,0	+0,63%	2,79M	07:30:29
JFE Holdings, Inc.	1.820,0	1.859,5	1.815,5	-16,0	-0,87%	2,9M	07:30:29
Yokogawa Electric Corp.	5.611,0	5.726,0	5.597,0	+9,0	+0,16%	803,2K	07:30:29
Resona Holdings, Inc.	1.866,0	1.911,5	1.857,5	-15,5	-0,82%	6,01M	07:30:29
Tokyo Gas	7.007,0	7.085,0	6.920,0	-65,0	-0,92%	1,37M	07:30:29
Advantest Corp.	27.000,0	27.130,0	25.860,0	+2.120,0	+8,52%	11,46M	07:30:29
Osaka Gas	6.220,0	6.316,0	6.192,0	-56,0	-0,89%	871,2K	07:30:29
Denso Corp.	1.926,5	1.941,0	1.918,5	+9,5	+0,50%	5,75M	07:30:29
Sumitomo Mitsui Financial	5.539,0	5.630,0	5.522,0	-38,0	-0,68%	10,81M	07:30:29
Toho	1.582,0	1.662,0	1.573,5	-75,5	-4,56%	4,39M	07:30:29
Resonac Holdings	13.490,0	13.760,0	13.440,0	+190,0	+1,43%	2,12M	07:30:29
Japan Steel Works	9.726,0	9.916,0	9.726,0	-12,0	-0,12%	604,4K	07:30:29
Chiba Bank	2.224,5	2.244,0	2.200,0	+14,5	+0,66%	1,84M	07:30:29
Sumitomo Chemical	520,1	531,2	513,6	-2,7	-0,52%	11,15M	07:30:29
Fanuc Corp.	6.231,0	6.301,0	6.201,0	+49,0	+0,79%	4,6M	07:30:29
Nissan Chemical Industries	6.468,0	6.527,0	6.428,0	+44,0	+0,68%	484,7K	07:30:29
Mitsui Mining and Smelting Co.	38.260,0	38.730,0	37.950,0	+1.830,0	+5,02%	1,79M	07:30:29
Kyocera Corp.	2.582,5	2.606,5	2.571,5	+7,0	+0,27%	3,34M	07:30:29
Fukuoka Financial Group, Inc.	6.549,0	6.648,0	6.520,0	+9,0	+0,14%	470,6K	07:30:29
Secom	6.043,0	6.121,0	6.030,0	-7,0	-0,12%	784,6K	07:30:29
Taiyo Yuden	5.279,0	5.298,0	5.101,0	+206,0	+4,06%	2,71M	07:30:29
Shizuoka Financial Group	2.822,0	2.882,0	2.821,0	-23,0	-0,81%	1,36M	07:30:29
Konami Corp.	20.460,0	20.495,0	19.820,0	+615,0	+3,10%	668K	07:30:29
Tosoh Corp.	2.381,5	2.400,0	2.372,0	+3,5	+0,15%	722,1K	07:30:29
Mitsubishi Materials Corp.	5.688,0	5.742,0	5.586,0	+228,0	+4,18%	1,42M	07:30:29
Mizuho Financial	6.790,0	6.858,0	6.728,0	+55,0	+0,82%	7,54M	07:30:29
Fast Retailing	74.590,0	75.510,0	74.140,0	-460,0	-0,61%	1,25M	07:30:29
Tokuyama Corp.	3.816,0	3.852,0	3.805,0	+53,0	+1,41%	399,5K	07:30:29
Sumitomo Metal Mining	10.400,0	10.415,0	10.130,0	+533,0	+5,40%	2,87M	07:30:29
Kanadevia	1.223,0	1.233,0	1.212,0	+13,0	+1,07%	1,11M	07:30:29
Daiwa Securities Group Inc.	1.547,5	1.572,0	1.545,5	+15,5	+1,01%	3,83M	07:30:29
SoftBank Group Corp.	4.242,0	4.263,0	3.903,0	+478,0	+12,70%	93,69M	07:30:29
Tokyu Fudosan	1.400,0	1.400,0	1.380,5	+28,5	+2,08%	2,42M	07:30:29
Nitto Denko Co	3.214,0	3.265,0	3.207,0	-8,0	-0,25%	2,92M	07:30:29
Renesas Electronics Corp	2.732,5	2.733,5	2.612,0	+201,5	+7,96%	14,15M	07:30:29
DeNA Co	2.635,0	2.651,0	2.619,0	+29,5	+1,13%	1,05M	07:30:29
Japan Airlines Co	2.524,0	2.560,0	2.522,0	-4,0	-0,16%	2,87M	07:30:29
Orix T	4.982,0	5.014,0	4.891,0	+147,0	+3,04%	4,15M	07:30:29
Keyence	62.850,0	64.100,0	62.740,0	-670,0	-1,05%	751,9K	07:30:29
Murata Mfg Co	4.329,0	4.353,0	4.205,0	+159,0	+3,81%	9,26M	07:30:29
M3 Inc	1.595,0	1.631,5	1.588,5	+31,0	+1,98%	3,19M	07:30:29
ZOZO	1.100,5	1.103,5	1.077,5	+12,5	+1,15%	2,49M	07:30:29
Nexon Co Ltd	2.656,5	2.707,5	2.635,5	+16,0	+0,61%	1,55M	07:30:29
Ibiden Co Ltd	9.915,0	9.997,0	9.672,0	+529,0	+5,64%	5,62M	07:30:29
Nomura Research	4.650,0	4.706,0	4.613,0	+158,0	+3,52%	3,78M	07:30:29
Otsuka Holdings Ltd	10.445,0	10.540,0	10.390,0	-40,0	-0,38%	857,1K	07:30:29
Oriental Land Co Ltd	2.548,0	2.615,0	2.548,0	-53,0	-2,04%	4,29M	07:30:29
Idemitsu Kosan Co Ltd	1.536,0	1.545,5	1.495,0	-9,5	-0,61%	3,77M	07:30:29
Disco Corp	71.630,0	72.450,0	69.970,0	+4.260,0	+6,32%	2,43M	07:30:29
SMC Corp	71.290,0	73.150,0	70.840,0	-490,0	-0,68%	223,4K	07:30:29
Omron Cor	4.785,0	4.842,0	4.754,0	+21,0	+0,44%	1,24M	07:30:29
Seiko Epson Cor	2.071,0	2.101,0	2.068,0	+5,0	+0,24%	1,67M	07:30:29
Rohm Ltd	3.751,0	3.890,0	3.691,0	+138,0	+3,82%	5,33M	07:30:29
Yamaha Motor Co Ltd	1.172,5	1.186,5	1.169,0	-7,5	-0,64%	3,59M	07:30:29
Ryohin Keikaku Ltd	3.776,0	3.855,0	3.663,0	-28,0	-0,74%	6,54M	07:30:29
Pan Pacific Intl	962,6	964,5	947,0	+8,5	+0,89%	7,83M	07:30:29
Hoya Cor	29.400,0	29.770,0	29.205,0	+230,0	+0,79%	733,2K	07:30:29
Bandai Namco Holdings Inc	3.861,0	3.875,0	3.803,0	+63,0	+1,66%	1,86M	07:30:29
Nintendo	8.199,0	8.404,0	8.176,0	-98,0	-1,18%	10,06M	07:30:29
Nitori Holdings Co Ltd	2.389,0	2.409,0	2.364,0	-17,0	-0,71%	2,8M	07:30:29
CyberAgent Inc	1.312,0	1.320,5	1.301,0	+30,0	+2,34%	2,74M	07:30:29
Rakuten Inc	774,0	784,5	767,1	+10,1	+1,32%	9,27M	07:30:29
Recruit Holdings	7.030,0	7.140,0	6.985,0	+34,0	+0,49%	4,45M	07:30:29
Lasertec Corp	42.800,0	43.530,0	41.630,0	+1.570,0	+3,81%	4,93M	07:30:29
Japan Exchange Group	1.915,5	1.931,0	1.910,0	+15,5	+0,82%	2,01M	07:30:29
Japan Post Holdings	1.845,0	1.882,0	1.836,0	-12,0	-0,65%	3,07M	07:30:29
Haseko	2.722,0	2.884,5	2.706,0	-163,0	-5,65%	2,44M	07:30:29
Sumitomo Mitsui	5.388,0	5.422,0	5.343,0	+43,0	+0,80%	1,92M	07:30:29
Sharp	589,4	597,0	585,3	+1,6	+0,27%	2,98M	07:30:29
Yokohama Financial	1.528,5	1.555,5	1.525,5	-4,5	-0,29%	2,11M	07:30:29
Toyota Motor	3.326,0	3.355,0	3.288,0	+7,0	+0,21%	15,92M	07:30:29
BayCurrent Consult	4.887,0	4.963,0	4.834,0	+279,0	+6,05%	2,58M	07:30:29
Shift	657,2	661,8	647,8	+29,2	+4,65%	7,26M	07:30:29
Mercari	3.630,0	3.645,0	3.546,0	+28,0	+0,78%	1,38M	07:30:29
SoftBank Corp	217,8	219,9	216,8	-1,7	-0,77%	91,39M	07:30:29
Socionext	1.830,00	1.875,00	1.813,00	+51,50	+2,90%	4,73M	07:30:29
Kioxia Holdings	35.000,00	36.870,00	33.820,00	+3.730,00	+11,93%	46,07M	07:30:29

Setores na Japão

Serviços de Formação e Educação (33)Materiais Básicos (318)Consumo Cíclico (787)Consumo Não Cíclico (332)Energia (30)Finanças (437)Saúde (186)Industriais (897)Imobiliário (195)Tecnologia (823)Utilidades (32)

Notícias do Mercado de Ações

Mercados europeus abrem em baixa com os preços do petróleo a continuarem a subir
Os mercados europeus deverão abrir em baixa na segunda-feira, com os futuros a apontarem para quedas nos principais índices, uma...
- PorEuronews PT•30/03/2026
Coreia do Sul regista pior queda bolsista de sempre com choque da guerra no Irão
O Kospi, em Seul, encerrou a cair 12,1%, para 5.093,54 pontos, o que levou à suspensão temporária das negociações. Também foi...
- PorEuronews PT•04/03/2026
Europa: bolsas recuam e mercados do Golfo permanecem fechados após ataques do Irão
Mercados europeus afundaram esta segunda-feira, com os investidores a reagirem às repercussões de um fim de semana marcado por...
- PorEuronews PT•02/03/2026

Análise de Mercado e Opinião

O que acontece no Japão?
Desde a abertura das principais praças mundiais, a Bolsa Japonesa (Nikkei 225) foi a que comandou o movimento que depois se...
- PorJoão Cruz•05/08/2024
6 razões de peso para permanecer confiante nos mercados
A semana terminou com ganhos no Ibex +1,36%, CAC +1,16%, FTSE MIB +2,51%, FTSE 100 +1,34%, Dax +1,37%, Euro Stoxx 50 +1,32%, S&P...
- PorIsmael De La Cruz•16/08/2021
Análise Semanal de Mercado BiG (GBPUSD, USDMXN, Nikkei 225)
GBPUSD: Aumento substancial de volatilidade em semana determinante para o Brexit A volatilidade implícita das...
- PorBiG - Banco de Investimento Global•13/03/2019

Resultados

	Empresa	LPA / Previsão	Receita / Previsão	Market Cap	Hora
Terça-feira, 14 de abril de 2026
	Toho(9602)	LPA / Previsão	Receita / Previsão	-- / --	-- / 81,29MM	1,34B
	BayCurrent Consult(6532)	LPA / Previsão	Receita / Previsão	-- / --	-- / 39,71MM	742,26MM
	J.Front Retailing(3086)	LPA / Previsão	Receita / Previsão	-- / 9,76	-- / 121,59MM	640,68MM
	Takashimaya(8233)	LPA / Previsão	Receita / Previsão	-- / --	-- / 136,39MM	571,67MM
	Shift(3697)	LPA / Previsão	Receita / Previsão	-- / --	-- / 37,56MM	167,56MM

Empresa

LPA / Previsão

Receita / Previsão

Market Cap

Hora

Terça-feira, 14 de abril de 2026

Toho(9602)

LPA / Previsão

Receita / Previsão

-- / --

-- / 81,29MM

BayCurrent Consult(6532)

LPA / Previsão

Receita / Previsão

-- / --

-- / 39,71MM

J.Front Retailing(3086)

LPA / Previsão

Receita / Previsão

-- / 9,76

-- / 121,59MM

Takashimaya(8233)

LPA / Previsão

Receita / Previsão

-- / --

-- / 136,39MM

Shift(3697)

LPA / Previsão

Receita / Previsão

-- / --

-- / 37,56MM

Mostrar todos os eventos

PSI

9.339,84

-19,67

-0,21%

DAX Futuros

24.152,00

+230,0

+0,96%

CAC 40

8.290,47

+54,49

+0,66%

IBEX 35

18.157,00

+133,20

+0,74%

US 500

6.897,40

+11,2

+0,16%

Índice Dólar

97,865

-0,298

-0,30%

Índice Euro

142,88

+0,25

+0,17%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8898	+0,32%	19,77M
Energias de Portugal	4,661	-0,64%	1,37M
Galp Energia	19,48	-0,36%	1,11M
Mota-Engil	4,836	+0,75%	513,74K
Nos SGPS SA	5,455	-0,46%	264,12K
EDP Renováveis	14,14	+0,64%	127,08K
Jeronimo Martins	21,12	+0,09%	114,86K

Nome	Último	% de Var.	Vol.
Teixeira Duarte	0,4410	+2,32%	1,09M
CTT Correios de Portugal SA	6,72	+1,90%	119,62K
Martifer	2,4800	+1,64%	46,00
Mota-Engil	4,836	+0,75%	513,74K
Semapa	22,50	+0,67%	5,34K
EDP Renováveis	14,14	+0,64%	127,08K
Ramada	7,42	+0,54%	2,48K

Nome	Último	% de Var.	Vol.
Fundiestamo I	740,00	-4,51%	15,00
Raize Servicos Gestao	1,420	-3,40%	59,00
Sonae	1,9940	-2,25%	577,22K
Novabase	9,020	-1,31%	1,54K
REN	3,780	-1,31%	154,75K
Energias de Portugal	4,661	-0,64%	1,37M
Impresa SGPS SA	0,1870	-0,43%	39,77K

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.