Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Japão, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Nissui	1.445,5	1.477,5	1.436,0	+15,0	+1,05%	1,33M	06:30:29
Denka	3.410,0	3.547,0	3.408,0	+133,0	+4,06%	1,19M	06:30:29
DOWA Holdings	10.005,0	10.490,0	9.824,0	+163,0	+1,66%	993,3K	06:30:29
Mitsubishi Heavy Industries	4.769,0	4.944,0	4.714,0	+142,0	+3,07%	28,83M	06:30:29
Nomura	1.233,5	1.274,5	1.228,5	+15,0	+1,23%	20,16M	06:30:29
Shin-Etsu Chemical	6.226,0	6.426,0	6.010,0	+292,0	+4,92%	15,63M	06:30:29
Kawasaki Heavy Industries	16.650,0	17.150,0	16.255,0	+635,0	+3,97%	4,47M	06:30:29
Inpex Corp.	4.161,0	4.186,0	3.939,0	+289,0	+7,46%	16,72M	06:30:29
Kyowa Kirin	2.164,0	2.206,0	2.109,0	-67,0	-3,00%	7,17M	06:30:29
Furukawa Electric	28.465,0	30.040,0	27.580,0	+790,0	+2,85%	8,86M	06:30:29
IHI Corp.	3.921,0	4.095,0	3.821,0	+19,0	+0,49%	23,89M	06:30:29
Sompo Holdings Inc	5.963,0	6.073,0	5.906,0	+271,0	+4,76%	4,21M	06:30:29
Comsys Holdings Corp.	5.417,0	5.609,0	5.393,0	+7,0	+0,13%	454,6K	06:30:29
Mitsui Chemicals, Inc.	2.125,0	2.194,0	2.123,5	+20,0	+0,95%	5,12M	06:30:29
Sumitomo Electric Industries	9.975,0	10.495,0	9.901,0	+30,0	+0,30%	9,29M	06:30:29
Nissan Motor	373,5	384,8	373,5	0,0	0,00%	28,09M	06:30:29
MS&AD Insurance Group Holdings	4.135,0	4.218,0	4.121,0	+110,0	+2,73%	4,1M	06:30:29
Taisei Corp.	18.560,0	19.870,0	18.560,0	-455,0	-2,39%	1,18M	06:30:29
Mitsubishi Chemical Holdings Corp	1.034,0	1.063,0	1.026,5	+12,5	+1,22%	8,25M	06:30:29
Fujikura	26.320,0	27.715,0	25.825,0	+945,0	+3,72%	14,46M	06:30:29
Isuzu Motors	2.636,0	2.722,0	2.634,0	+49,5	+1,91%	3,05M	06:30:29
Obayashi Corp.	4.094,0	4.224,0	4.047,0	+104,0	+2,61%	4,68M	06:30:29
Ube Industries	2.664,0	2.700,0	2.623,5	+77,5	+3,00%	1,14M	06:30:29
Dai-ichi Life	1.523,5	1.559,0	1.508,5	+70,0	+4,82%	14,08M	06:30:29
Shimizu Corp.	3.344,0	3.492,0	3.297,0	+14,0	+0,42%	3,79M	06:30:29
Okuma Corp.	4.100,0	4.215,0	4.050,0	+75,0	+1,86%	561,9K	06:30:29
Hino Motors	419,0	422,0	413,0	+15,0	+3,71%	3,94M	06:30:29
Tokio Marine Holdings, Inc.	6.192,0	6.313,0	6.192,0	+169,0	+2,81%	7,63M	06:30:29
Kajima Corp.	6.560,0	6.823,0	6.470,0	+98,0	+1,52%	2,24M	06:30:29
Dentsu Inc.	2.802,0	2.859,5	2.791,5	+32,0	+1,16%	1,94M	06:30:29
Amada	2.449,0	2.512,5	2.409,0	+42,0	+1,74%	2,04M	06:30:29
Mitsubishi Motors Corp.	375,9	386,3	375,9	+3,1	+0,83%	12,51M	06:30:29
T&D Holdings, Inc.	3.924,0	4.024,0	3.894,0	+145,0	+3,84%	1,73M	06:30:29
Daiwa House Industry	5.297,0	5.475,0	5.266,0	-77,0	-1,43%	2,44M	06:30:29
Kao Corp.	6.224,0	6.443,0	6.210,0	-123,0	-1,94%	2,17M	06:30:29
Komatsu	7.134,0	7.321,0	7.075,0	+107,0	+1,52%	3,89M	06:30:29
Mazda Motor	1.199,5	1.221,5	1.193,5	+15,5	+1,31%	7,25M	06:30:29
Mitsui Fudosan	1.975,5	2.034,0	1.960,5	+23,0	+1,18%	8,67M	06:30:29
Sekisui House	3.565,0	3.685,0	3.513,0	-36,0	-1,00%	4,31M	06:30:29
Takeda Pharmaceutical	5.631,0	5.727,0	5.616,0	+23,0	+0,41%	4,65M	06:30:29
Sumitomo Heavy Industries	5.635,0	5.915,0	5.590,0	+118,0	+2,14%	799,2K	06:30:29
Honda Motor	1.431,5	1.482,0	1.431,5	-19,0	-1,31%	39,46M	06:30:29
Mitsubishi Estate	4.926,0	5.103,0	4.891,0	+75,0	+1,55%	4,38M	06:30:29
JGC Corp.	2.245,0	2.300,0	2.203,0	+51,5	+2,35%	2,32M	06:30:29
Astellas Pharma Inc.	2.384,5	2.420,0	2.366,0	+53,0	+2,27%	8,76M	06:30:29
Hitachi Construction Machinery Co	6.094,0	6.327,0	6.058,0	+106,0	+1,77%	982,6K	06:30:29
Suzuki Motor Corp.	2.081,5	2.144,0	2.070,5	+0,5	+0,02%	9,09M	06:30:29
Nisshin Seifun Group Inc.	2.114,5	2.159,0	2.107,5	+3,5	+0,17%	996,6K	06:30:29
Sumitomo Dainippon Pharma	1.845,0	1.991,0	1.845,0	-42,5	-2,25%	13,87M	06:30:29
Kubota Corp.	2.823,0	2.890,0	2.787,5	+24,0	+0,86%	5,47M	06:30:29
Subaru Corp	2.670,5	2.739,0	2.663,5	-0,5	-0,02%	5,86M	06:30:29
Tokyo Tatemono	4.102,0	4.221,0	4.080,0	+115,0	+2,88%	1,18M	06:30:29
Meiji Holdings	3.829,0	3.990,0	3.829,0	-77,0	-1,97%	1,2M	06:30:29
Shionogi	3.440,0	3.515,0	3.425,0	+22,0	+0,64%	2,57M	06:30:29
Ebara Corp.	5.239,0	5.383,0	5.155,0	+201,0	+3,99%	2,33M	06:30:29
Nikon Corp.	1.952,0	1.997,5	1.939,0	+25,5	+1,32%	1,18M	06:30:29
NH Foods	6.887,0	7.112,0	6.887,0	-64,0	-0,92%	502,1K	06:30:29
Chugai Pharmaceutical	9.727,0	10.090,0	9.676,0	-30,0	-0,31%	2,15M	06:30:29
Olympus Corp.	1.352,5	1.409,5	1.352,5	-8,5	-0,62%	9,64M	06:30:29
Sumitomo Realty & Development Co.	4.975,0	5.045,0	4.929,0	+141,0	+2,92%	3,07M	06:30:29
Sapporo Holdings	1.687,0	1.778,5	1.687,0	-29,5	-1,72%	1,62M	06:30:29
Eisai	4.895,0	4.979,0	4.872,0	+89,0	+1,85%	1,19M	06:30:29
Daikin Industries	19.600,0	19.825,0	19.325,0	+665,0	+3,51%	1,8M	06:30:29
Dainippon Screen Mfg.	20.385,0	20.735,0	20.025,0	+650,0	+3,29%	2,04M	06:30:29
Tobu Railway	2.966,5	3.034,0	2.966,5	-10,0	-0,34%	658,6K	06:30:29
Asahi Group Holdings	1.646,0	1.678,5	1.636,5	-1,0	-0,06%	12,14M	06:30:29
Terumo Corp.	1.975,5	2.005,5	1.959,5	+33,5	+1,73%	6,65M	06:30:29
NSK	1.250,5	1.303,0	1.243,5	+8,0	+0,64%	3,93M	06:30:29
Canon	4.541,0	4.628,0	4.525,0	+46,0	+1,02%	4,04M	06:30:29
Tokyu Corp.	1.929,5	1.978,0	1.929,5	-13,0	-0,67%	2,06M	06:30:29
Kirin Holdings	2.562,5	2.666,0	2.562,5	-47,5	-1,82%	5,02M	06:30:29
Daiichi Sankyo	2.844,0	2.878,0	2.833,0	+34,0	+1,21%	8,6M	06:30:29
NTN Corp.	376,6	385,1	371,7	+10,5	+2,87%	3,94M	06:30:29
Ricoh	1.361,0	1.396,0	1.353,0	+12,5	+0,93%	2,24M	06:30:29
Odakyu Electric Railway	1.679,5	1.721,5	1.676,5	+1,5	+0,09%	1,33M	06:30:29
LY Corp	372,8	379,0	371,2	+1,1	+0,30%	25,37M	06:30:29
JTEKT Corp.	1.888,0	1.951,0	1.887,5	+35,5	+1,92%	1,21M	06:30:29
Keio Corp.	4.009,0	4.059,0	4.001,0	+76,0	+1,93%	461,3K	06:30:29
Sojitz Corp.	6.346,0	6.594,0	6.276,0	+79,0	+1,26%	2,63M	06:30:29
Trend Micro Inc.	5.286,0	5.293,0	5.198,0	+56,0	+1,07%	1,58M	06:30:29
Minebea Mitsumi	3.000,0	3.062,0	2.965,0	+79,5	+2,72%	2,12M	06:30:29
Toppan Printing	5.320,0	5.560,0	5.253,0	+3,0	+0,06%	2,3M	06:30:29
Keisei Electric Railway	1.293,5	1.331,0	1.293,5	+8,5	+0,66%	2,45M	06:30:29
Kikkoman Corp.	1.387,0	1.432,5	1.387,0	-21,0	-1,49%	3,25M	06:30:29
Fujifilm Holdings Corp.	2.993,5	3.054,0	2.986,5	+27,5	+0,93%	5,14M	06:30:29
Hitachi	4.860,0	5.000,0	4.837,0	+110,0	+2,32%	17,16M	06:30:29
Dai Nippon Printing	3.111,0	3.216,0	3.075,0	-29,0	-0,92%	2,22M	06:30:29
East Japan Railway Co.	3.730,0	3.787,0	3.712,0	+25,0	+0,67%	3,33M	06:30:29
Ajinomoto Co., Inc.	4.494,0	4.672,0	4.460,0	-39,0	-0,86%	4,71M	06:30:29
Konica Minolta, Inc.	538,1	548,4	535,5	+13,0	+2,48%	3,69M	06:30:29
Yamaha Corp.	1.121,0	1.146,5	1.116,5	+8,5	+0,76%	2,42M	06:30:29
West Japan Railway Co.	3.253,0	3.308,0	3.247,0	+23,0	+0,71%	2M	06:30:29
Nichirei Corp.	2.060,0	2.119,0	2.056,5	-18,0	-0,87%	1,27M	06:30:29
Shiseido	3.040,0	3.178,0	3.040,0	+34,0	+1,13%	3,87M	06:30:29
Mitsubishi Electric	5.618,0	5.775,0	5.534,0	+149,0	+2,72%	8,05M	06:30:29
Itochu Corp.	2.108,5	2.164,0	2.104,0	+42,0	+2,03%	18,6M	06:30:29
Central Japan Railway Co.	4.418,0	4.598,0	4.414,0	-122,0	-2,69%	2,9M	06:30:29
Japan Tobacco	5.680,0	5.843,0	5.670,0	+7,0	+0,12%	4,93M	06:30:29
Fuji Electric	12.135,0	12.680,0	11.925,0	+40,0	+0,33%	991,3K	06:30:29
Marubeni Corp.	5.452,0	5.570,0	5.336,0	+201,0	+3,83%	7,92M	06:30:29
Nippon Express	3.761,0	3.850,0	3.680,0	+10,0	+0,27%	1,6M	06:30:29
J.Front Retailing	2.453,0	2.497,5	2.453,0	+47,5	+1,97%	1,47M	06:30:29
Eneos Holdings	1.407,5	1.415,5	1.359,0	+75,0	+5,63%	15,01M	06:30:29
Yaskawa Electric Corp.	4.700,0	4.875,0	4.636,0	+59,0	+1,27%	3,66M	06:30:29
Toyota Tsusho Corp.	6.457,0	6.736,0	6.377,0	+103,0	+1,62%	3,09M	06:30:29
Yamato Holdings	1.813,5	1.839,0	1.808,0	+5,5	+0,30%	1,04M	06:30:29
Isetan Mitsukoshi Holdings	3.032,0	3.106,0	3.001,0	+71,5	+2,42%	1,9M	06:30:29
Yokohama Rubber	6.608,0	7.028,0	6.603,0	+8,0	+0,12%	1,33M	06:30:29
Mitsui	5.904,0	6.025,0	5.839,0	+340,0	+6,11%	11,17M	06:30:29
Nippon Yusen K.K	5.511,0	5.544,0	5.423,0	+116,0	+2,15%	5,15M	06:30:29
Bridgestone Corp.	3.482,0	3.575,0	3.466,0	-3,0	-0,09%	6,84M	06:30:29
GS Yuasa Corp.	4.948,0	5.091,0	4.927,0	+125,0	+2,59%	919,7K	06:30:29
Tokyo Electron	41.720,0	43.290,0	41.420,0	+1.030,0	+2,53%	3,75M	06:30:29
Mitsui O.S.K. Lines	6.034,0	6.069,0	5.928,0	+136,0	+2,31%	6,26M	06:30:29
AGC	6.182,0	6.400,0	6.064,0	-3,0	-0,05%	1,96M	06:30:29
NEC Corp.	4.224,0	4.460,0	4.187,0	+32,0	+0,76%	10,17M	06:30:29
Sumitomo Corp.	5.953,0	6.130,0	5.891,0	+86,0	+1,47%	4,73M	06:30:29
Kawasaki Kisen Kaisha	2.609,0	2.630,5	2.551,5	+84,0	+3,33%	9,24M	06:30:29
Fujitsu	3.496,0	3.580,0	3.496,0	+53,0	+1,54%	9,2M	06:30:29
Mitsubishi Corp.	5.114,0	5.208,0	5.040,0	+161,0	+3,25%	12,9M	06:30:29
ANA Holdings	3.071,0	3.178,0	3.071,0	-20,0	-0,65%	3,42M	06:30:29
Nippon Electric Glass	6.740,0	7.049,0	6.679,0	+444,0	+7,05%	1,45M	06:30:29
Takashimaya	1.824,5	1.829,0	1.801,5	+28,5	+1,59%	2,48M	06:30:29
Seven & i Holdings	2.006,0	2.069,0	1.997,5	-19,0	-0,94%	7,76M	06:30:29
Panasonic	2.462,0	2.522,5	2.429,0	+80,0	+3,36%	10,59M	06:30:29
Marui Group	3.080,0	3.130,0	3.076,0	+26,0	+0,85%	728,4K	06:30:29
Teijin	1.654,5	1.702,0	1.647,0	+29,0	+1,78%	1,03M	06:30:29
Taiheiyo Cement Corp.	3.995,0	4.062,0	3.982,0	+120,0	+3,10%	772,2K	06:30:29
Credit Saison	4.516,0	4.598,0	4.508,0	+162,0	+3,72%	899,4K	06:30:29
NTT Inc	150,2	152,2	150,2	-1,0	-0,66%	282,07M	06:30:29
Toray Industries, Inc.	1.212,5	1.238,5	1.205,0	+15,5	+1,29%	6,85M	06:30:29
Tokai Carbon	1.016,0	1.032,5	995,3	+34,6	+3,53%	2,02M	06:30:29
Sony	3.380,0	3.463,0	3.355,0	-9,0	-0,27%	25,76M	06:30:29
Aeon	2.034,5	2.114,5	2.027,5	-35,5	-1,71%	8,19M	06:30:29
KDDI Corp.	2.679,0	2.722,5	2.673,0	+29,5	+1,11%	9,41M	06:30:29
Kuraray	1.734,0	1.763,5	1.710,5	+46,0	+2,73%	2,16M	06:30:29
TOTO	5.692,0	5.859,0	5.618,0	+61,0	+1,08%	1,25M	06:30:29
TDK	2.194,0	2.241,0	2.171,5	+89,5	+4,25%	15,05M	06:30:29
Asahi Kasei Corp.	1.724,0	1.779,5	1.711,5	+25,5	+1,50%	7,27M	06:30:29
NGK Insulators	4.232,0	4.337,0	4.159,0	+80,0	+1,93%	1,34M	06:30:29
Tokyo Electric Power Co., Inc.	650,1	684,0	648,4	+12,5	+1,96%	72,69M	06:30:29
SUMCO Corp.	1.691,0	1.734,0	1.658,0	+89,5	+5,59%	8,13M	06:30:29
Nippon Steel	599,9	622,9	599,9	-5,3	-0,88%	39,97M	06:30:29
Alps Alpine	2.114,0	2.168,0	2.097,0	+59,0	+2,87%	1,32M	06:30:29
Aozora Bank	2.614,0	2.633,0	2.584,0	+100,5	+4,00%	1,18M	06:30:29
Chubu Electric Power Co., Inc.	2.482,0	2.549,0	2.478,0	+26,0	+1,06%	2,44M	06:30:29
Oji Holdings Corp.	930,4	950,4	929,4	+2,7	+0,29%	4,94M	06:30:29
Kobe Steel	2.098,5	2.132,0	2.081,5	+44,0	+2,14%	2,31M	06:30:29
Mitsubishi UFJ Financial	2.735,0	2.788,0	2.712,0	+90,5	+3,42%	56,48M	06:30:29
Kansai Electric Power	2.579,0	2.647,0	2.565,0	+44,5	+1,76%	3,79M	06:30:29
JFE Holdings, Inc.	1.996,5	2.041,0	1.994,5	+28,5	+1,45%	6,42M	06:30:29
Yokogawa Electric Corp.	5.693,0	5.827,0	5.645,0	+144,0	+2,60%	1,13M	06:30:29
Resona Holdings, Inc.	1.788,5	1.817,5	1.746,0	+109,5	+6,52%	20,63M	06:30:29
Tokyo Gas	7.783,0	7.967,0	7.777,0	+99,0	+1,29%	1,49M	06:30:29
Advantest Corp.	25.535,0	26.410,0	24.955,0	+1.035,0	+4,22%	10,92M	06:30:29
Osaka Gas	6.681,0	6.828,0	6.623,0	+64,0	+0,97%	1,5M	06:30:29
Denso Corp.	2.104,5	2.156,0	2.101,0	+18,0	+0,86%	7,42M	06:30:29
Sumitomo Mitsui Financial	5.392,0	5.483,0	5.303,0	+193,0	+3,71%	23,58M	06:30:29
Toho	1.511,0	1.555,0	1.511,0	-10,5	-0,69%	3,02M	06:30:29
Resonac Holdings	11.990,0	12.655,0	11.760,0	+230,0	+1,96%	4,97M	06:30:29
Japan Steel Works	9.331,0	9.698,0	9.165,0	+244,0	+2,69%	890,3K	06:30:29
Casio Computer	1.451,0	1.473,5	1.441,5	+6,5	+0,45%	1,59M	06:30:29
Chiba Bank	2.128,0	2.155,5	2.090,0	+91,5	+4,49%	4,8M	06:30:29
Sumitomo Chemical	489,2	497,2	479,0	+13,9	+2,92%	21,32M	06:30:29
Fanuc Corp.	6.253,0	6.536,0	6.193,0	+51,0	+0,82%	5,67M	06:30:29
Nissan Chemical Industries	6.350,0	6.448,0	6.262,0	+105,0	+1,68%	835,4K	06:30:29
Mitsui Mining and Smelting Co.	34.170,0	35.860,0	33.180,0	+1.340,0	+4,08%	3,21M	06:30:29
Kyocera Corp.	2.618,5	2.685,0	2.605,5	+38,0	+1,47%	7,49M	06:30:29
Fukuoka Financial Group, Inc.	6.241,0	6.333,0	6.155,0	+254,0	+4,24%	818,8K	06:30:29
Secom	5.964,0	6.089,0	5.940,0	+26,0	+0,44%	1,55M	06:30:29
Taiyo Yuden	4.367,0	4.478,0	4.247,0	+126,0	+2,97%	2,13M	06:30:29
Shizuoka Financial Group	2.824,5	2.862,0	2.780,5	+124,5	+4,61%	2,53M	06:30:29
Konami Corp.	19.425,0	19.895,0	19.300,0	+100,0	+0,52%	557,1K	06:30:29
Tosoh Corp.	2.471,0	2.557,0	2.471,0	+58,5	+2,42%	1,82M	06:30:29
Mitsubishi Materials Corp.	5.270,0	5.600,0	5.186,0	+70,0	+1,35%	1,96M	06:30:29
Mizuho Financial	6.510,0	6.714,0	6.444,0	+390,0	+6,37%	16,09M	06:30:29
Fast Retailing	64.360,0	66.400,0	64.330,0	+40,0	+0,06%	940,6K	06:30:29
Tokuyama Corp.	3.905,0	4.020,0	3.870,0	+60,0	+1,56%	760,7K	06:30:29
Sumitomo Metal Mining	10.535,0	11.580,0	10.470,0	-200,0	-1,86%	6,98M	06:30:29
Kanadevia	994,0	1.012,0	990,0	+30,0	+3,11%	1,3M	06:30:29
Daiwa Securities Group Inc.	1.514,0	1.540,0	1.500,0	+44,0	+2,99%	6,43M	06:30:29
SoftBank Group Corp.	3.864,0	4.037,0	3.816,0	+158,0	+4,26%	45,76M	06:30:29
Tokyu Fudosan	1.446,0	1.492,0	1.442,0	+22,5	+1,58%	2,97M	06:30:29
Nitto Denko Co	3.339,0	3.400,0	3.295,0	+76,0	+2,33%	3,88M	06:30:29
Renesas Electronics Corp	2.623,5	2.707,5	2.591,0	-1,5	-0,06%	16,06M	06:30:29
DeNA Co	2.581,5	2.680,5	2.553,0	-38,5	-1,47%	4,26M	06:30:29
Japan Airlines Co	2.730,5	2.828,0	2.730,5	-30,5	-1,10%	7,44M	06:30:29
Orix T	4.927,0	5.129,0	4.903,0	+65,0	+1,34%	5,71M	06:30:29
Keyence	61.310,0	62.720,0	60.720,0	+350,0	+0,57%	1,01M	06:30:29
Murata Mfg Co	3.808,0	3.889,0	3.716,0	+151,0	+4,13%	12,78M	06:30:29
M3 Inc	1.614,0	1.684,5	1.606,5	-1,0	-0,06%	4,68M	06:30:29
ZOZO	1.129,5	1.170,5	1.125,0	-29,5	-2,55%	4,06M	06:30:29
Nexon Co Ltd	2.983,0	3.186,0	2.978,5	-89,0	-2,90%	2,55M	06:30:29
Ibiden Co Ltd	8.099,0	8.404,0	7.963,0	+149,0	+1,87%	10,45M	06:30:29
Nomura Research	4.137,0	4.260,0	4.092,0	-6,0	-0,14%	3,74M	06:30:29
Otsuka Holdings Ltd	10.170,0	10.405,0	10.120,0	+85,0	+0,84%	1,17M	06:30:29
Oriental Land Co Ltd	2.748,5	2.813,5	2.741,0	-45,5	-1,63%	4,78M	06:30:29
Idemitsu Kosan Co Ltd	1.458,0	1.462,0	1.398,5	+70,5	+5,08%	5,9M	06:30:29
Disco Corp	71.660,0	73.400,0	70.120,0	+2.700,0	+3,92%	2,33M	06:30:29
SMC Corp	68.920,0	69.880,0	67.620,0	+1.510,0	+2,24%	350,1K	06:30:29
Omron Cor	4.869,0	5.134,0	4.869,0	+69,0	+1,44%	1,72M	06:30:29
Seiko Epson Cor	2.005,5	2.047,5	1.993,0	+41,5	+2,11%	1,21M	06:30:29
Rohm Ltd	2.743,0	2.854,0	2.692,0	+1,0	+0,04%	5,63M	06:30:29
Yamaha Motor Co Ltd	1.145,0	1.165,5	1.142,5	+12,5	+1,10%	5,88M	06:30:29
Ryohin Keikaku Ltd	3.473,0	3.575,0	3.470,0	-11,0	-0,32%	3,58M	06:30:29
Hoya Cor	28.140,0	28.665,0	28.035,0	+725,0	+2,64%	1,35M	06:30:29
Bandai Namco Holdings Inc	4.081,0	4.198,0	4.066,0	-20,0	-0,49%	2,92M	06:30:29
Nintendo	8.577,0	8.822,0	8.546,0	-125,0	-1,44%	10,37M	06:30:29
Nitori Holdings Co Ltd	2.819,0	2.951,5	2.805,0	-105,0	-3,59%	3,05M	06:30:29
CyberAgent Inc	1.228,0	1.254,0	1.217,0	-1,5	-0,12%	5,07M	06:30:29
Rakuten Inc	783,1	816,0	779,0	-3,0	-0,38%	22,8M	06:30:29
Recruit Holdings	6.925,0	7.122,0	6.901,0	+165,0	+2,44%	8,19M	06:30:29
Lasertec Corp	33.550,0	34.650,0	32.520,0	+460,0	+1,39%	6,04M	06:30:29
Japan Exchange Group	2.039,0	2.071,0	2.025,5	+63,0	+3,19%	6,55M	06:30:29
Japan Post Holdings	1.882,0	1.941,0	1.866,5	+48,5	+2,65%	7,16M	06:30:29
Haseko	3.201,0	3.300,0	3.186,0	+8,0	+0,25%	650,1K	06:30:29
Sumitomo Mitsui	5.171,0	5.263,0	5.140,0	+191,0	+3,84%	2,55M	06:30:29
Sharp	601,7	607,4	587,2	+26,0	+4,52%	4,72M	06:30:29
Yokohama Financial	1.585,0	1.607,0	1.566,0	+80,5	+5,35%	6,01M	06:30:29
Toyota Motor	3.481,0	3.635,0	3.481,0	-39,0	-1,11%	31,7M	06:30:29
BayCurrent Consult	4.571,0	4.658,0	4.463,0	+73,0	+1,62%	2,77M	06:30:29
Shift	700,2	707,2	681,0	+37,4	+5,64%	8,3M	06:30:29
Mercari	3.373,0	3.459,0	3.361,0	+48,0	+1,44%	1,42M	06:30:29
SoftBank Corp	209,5	212,2	209,5	-1,2	-0,57%	89,39M	06:30:29
Socionext	1.835,50	1.865,50	1.806,50	+60,50	+3,41%	3,83M	06:30:29

Setores na Japão

Serviços de Formação e Educação (33)Materiais Básicos (322)Consumo Cíclico (792)Consumo Não Cíclico (334)Energia (30)Finanças (439)Saúde (186)Industriais (901)Imobiliário (195)Tecnologia (829)Utilidades (32)

Notícias do Mercado de Ações

Coreia do Sul regista pior queda bolsista de sempre com choque da guerra no Irão
- PorEuronews PT-
O Kospi, em Seul, encerrou a cair 12,1%, para 5.093,54 pontos, o que levou à suspensão temporária das negociações. Também foi...
Europa: bolsas recuam e mercados do Golfo permanecem fechados após ataques do Irão
- PorEuronews PT-
Mercados europeus afundaram esta segunda-feira, com os investidores a reagirem às repercussões de um fim de semana marcado por...
Mercados asiáticos sobem após vitória de Takaichi. Futuros dos EUA recuam
- PorEuronews PT-
Os mercados asiáticos subiram ligeiramente esta segunda-feira, depois de o Partido Liberal Democrático (PLD) de Sanae Takaichi ter...

Análise de Mercado e Opinião

O que acontece no Japão?
- PorJoão Cruz-
Desde a abertura das principais praças mundiais, a Bolsa Japonesa (Nikkei 225) foi a que comandou o movimento que depois se...
6 razões de peso para permanecer confiante nos mercados
- PorIsmael De La Cruz-
A semana terminou com ganhos no Ibex +1,36%, CAC +1,16%, FTSE MIB +2,51%, FTSE 100 +1,34%, Dax +1,37%, Euro Stoxx 50 +1,32%, S&P...
Análise Semanal de Mercado BiG (GBPUSD, USDMXN, Nikkei 225)
- PorBiG - Banco de Investimento Global-
GBPUSD: Aumento substancial de volatilidade em semana determinante para o Brexit A volatilidade implícita das...

Resultados

	Empresa	LPA / Previsão	Receita / Previsão	Market Cap	Hora
Quinta-feira, 5 de março de 2026
	Asahi Group Holdings(2502)	LPA / Previsão	Receita / Previsão	-- / 25,38	-- / 711,15MM	2,41B
	Sekisui House(1928)	LPA / Previsão	Receita / Previsão	131,18 / 133,19	1,26 / 1,38	2,31B

Empresa

LPA / Previsão

Receita / Previsão

Market Cap

Hora

Quinta-feira, 5 de março de 2026

Asahi Group Holdings(2502)

LPA / Previsão

Receita / Previsão

-- / 25,38

-- / 711,15MM

Sekisui House(1928)

LPA / Previsão

Receita / Previsão

131,18 / 133,19

1,26 / 1,38

Mostrar todos os eventos

PSI

8.938,50

+7,23

+0,08%

DAX Futuros

23.852,00

-387,0

-1,60%

CAC 40

8.057,48

-110,25

-1,35%

IBEX 35

17.280,76

-210,44

-1,20%

US 500

6.812,00

-57,5

-0,84%

Índice Dólar

99,285

+0,555

+0,56%

Índice Euro

142,84

-0,41

-0,29%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8282	-1,99%	35,15M
Energias de Portugal	4,271	+0,31%	3,29M
Galp Energia	19,02	+1,52%	1,40M
Mota-Engil	4,650	-1,57%	1,39M
Nos SGPS SA	5,460	+1,49%	1,15M
EDP Renováveis	12,85	+0,94%	519,54K
Jeronimo Martins	21,34	-0,09%	176,34K

Nome	Último	% de Var.	Vol.
Ibersol Reg	11,25	+3,69%	8,03K
Merlin Properties SA	14,80	+3,06%	500,00
Martifer	2,4500	+2,08%	15,86K
Nos SGPS SA	5,450	+1,30%	1,15M
Galp Energia	19,04	+1,63%	1,40M
VAA Vista Alegre	1,090	+0,93%	44,00
Altri	4,635	+1,09%	242,81K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	2,6400	-12,00%	1,90K
Impresa SGPS SA	0,1840	-2,65%	178,16K
Glintt-Global	1,2700	-2,31%	2,51K
BCP	0,8282	-1,99%	35,15M
Teixeira Duarte	0,4770	-1,24%	1,96M
Mota-Engil	4,650	-1,57%	1,39M
Sonae	1,9060	-1,04%	1,06M

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.