Investing.com - O Portal Líder Financeiro
Abrir na aplicação

Ações Japão

Últ. Valor
Máxima
Mínima

Nissui

1.250,5
1.261,51.234,5+3,0+0,24%1,54M

Denka

3.420,0
3.555,03.407,0-155,0-4,34%1,33M

DOWA Holdings

9.544,0
9.544,09.081,0+407,0+4,45%926,1K

Mitsubishi Heavy Industries

4.004,0
4.069,03.933,0-40,0-0,99%13,53M

Nomura

1.550,0
1.557,51.531,5-12,0-0,77%8,56M

Shin-Etsu Chemical

6.286,0
6.327,06.197,0+170,0+2,78%6,67M

Kawasaki Heavy Industries

2.694,0
2.777,52.654,0-84,5-3,04%15,1M

Inpex Corp.

3.612,0
3.706,03.581,0+113,0+3,23%8,05M

Kyowa Kirin

2.562,5
2.598,52.537,5+16,0+0,63%1,02M

Furukawa Electric

3.952,0
4.251,03.907,0+96,0+2,49%45,99M

IHI Corp.

2.759,0
2.780,02.697,0+14,5+0,53%12,77M

Sompo Holdings Inc

6.959,0
7.019,06.889,0-109,0-1,54%1,88M

Comsys Holdings Corp.

5.265,0
5.283,05.151,0+19,0+0,36%658,9K

Mitsui Chemicals, Inc.

2.211,0
2.230,02.178,0+33,5+1,54%2,18M

Sumitomo Electric Industries

2.161,0
2.253,02.153,5+31,5+1,48%24,03M

Nissan Motor

350,0
351,5341,1+9,2+2,70%29,48M

MS&AD Insurance Group Holdings

4.829,0
4.830,04.733,0-21,0-0,43%3,91M

Taisei Corp.

12.635,0
12.840,012.575,0-255,0-1,98%690,4K

Mitsubishi Chemical Holdings Corp

1.232,5
1.241,51.209,0+13,5+1,11%4,42M

Fujikura

5.580,0
5.730,05.122,0+395,0+7,62%118,56M

Isuzu Motors

2.311,5
2.317,02.252,0+22,0+0,96%1,71M

Obayashi Corp.

3.018,0
3.029,02.970,0-12,0-0,40%4,12M

Ube Industries

3.554,0
3.653,03.481,0+204,0+6,09%2,43M

Dai-ichi Life

1.839,5
1.896,01.827,5-93,0-4,81%10,64M

Shimizu Corp.

2.374,5
2.403,02.358,5-18,0-0,75%3,34M

Okuma Corp.

5.520,0
5.710,05.460,0-60,0-1,08%439,8K

Archion

275,0
280,0270,0-2,0-0,72%16,81M

Tokio Marine Holdings, Inc.

7.752,0
7.919,07.721,0-187,0-2,36%3,81M

Kajima Corp.

4.902,0
5.047,04.868,0-157,0-3,10%4,1M

Dentsu Inc.

3.774,0
3.774,03.597,0+119,0+3,26%1,35M

Amada

2.765,0
2.824,02.724,5+57,0+2,10%2,34M

Mitsubishi Motors Corp.

350,7
354,6346,3+1,5+0,43%6,93M

T&D Holdings, Inc.

4.847,0
5.078,04.847,0-159,0-3,18%1,92M

Daiwa House Industry

4.563,0
4.584,04.518,0-24,0-0,52%1,86M

Kao Corp.

3.738,0
3.782,03.642,0+84,0+2,30%5,06M

Komatsu

7.446,0
7.472,07.365,0+97,0+1,32%3,01M

Mazda Motor

1.181,0
1.186,01.154,0+12,5+1,07%5,4M

Mitsui Fudosan

1.464,5
1.499,51.454,0-60,5-3,97%18,09M

Sekisui House

3.425,0
3.435,03.387,0-2,0-0,06%2,28M

Takeda Pharmaceutical

5.582,0
5.590,05.500,0+42,0+0,76%3,11M

Sumitomo Heavy Industries

5.931,0
6.008,05.828,0+47,0+0,80%989,2K

Honda Motor

1.692,0
1.694,01.649,0+9,0+0,53%15,32M

Mitsubishi Estate

3.717,0
3.888,03.698,0-116,0-3,03%5,37M

JGC Corp.

2.284,0
2.309,02.162,0-1,0-0,04%1,99M

Astellas Pharma Inc.

2.363,0
2.377,02.297,0+36,0+1,55%6,29M

Hitachi Construction Machinery Co

5.580,0
5.651,05.560,0-29,0-0,52%1,09M

Suzuki Motor Corp.

2.028,0
2.035,01.955,0+72,0+3,68%7,54M

Nisshin Seifun Group Inc.

1.997,5
2.007,51.971,5-3,5-0,17%819,7K

Sumitomo Dainippon Pharma

1.345,0
1.357,51.291,0+50,0+3,86%2,99M

Kubota Corp.

2.763,0
2.769,02.724,0+3,0+0,11%3,57M

Subaru Corp

2.615,0
2.620,02.535,0+47,5+1,85%3,53M

Tokyo Tatemono

3.340,0
3.435,03.327,0-92,0-2,68%1,2M

Meiji Holdings

4.190,0
4.228,04.058,0+80,0+1,95%1,54M

Shionogi

2.842,0
2.863,02.802,5+32,0+1,14%2,97M

Ebara Corp.

5.579,0
5.721,05.566,0-107,0-1,88%2,88M

Nikon Corp.

2.066,5
2.077,51.970,0+65,0+3,25%2,11M

NH Foods

6.098,0
6.140,06.000,0-12,0-0,20%445,5K

Chugai Pharmaceutical

7.112,0
7.112,06.837,0+255,0+3,72%2,86M

Olympus Corp.

2.098,5
2.098,51.984,0+192,5+10,10%10,36M

Sumitomo Realty & Development Co.

3.415,0
3.517,03.394,0-87,0-2,48%3,13M

Sapporo Holdings

1.950,0
1.975,01.919,0-10,0-0,51%1,11M

Eisai

4.949,0
4.949,04.767,0+171,0+3,58%1,69M

Daikin Industries

22.225,0
22.390,022.075,0+15,0+0,07%1M

Dainippon Screen Mfg.

13.175,0
13.470,013.100,0+90,0+0,69%1,88M

Tobu Railway

2.935,5
2.962,02.919,0-15,0-0,51%530,5K

Asahi Group Holdings

1.686,0
1.693,51.667,5-8,5-0,50%5,05M

Terumo Corp.

2.575,5
2.579,52.455,5+202,5+8,53%8,4M

NSK

1.176,0
1.189,51.168,0+2,5+0,21%2M

Canon

4.628,0
4.658,04.567,0-7,0-0,15%2,95M

Tokyu Corp.

1.644,5
1.682,51.636,0-25,5-1,53%4,05M

Kirin Holdings

2.989,5
3.055,02.935,5-48,5-1,60%3,99M

Daiichi Sankyo

2.805,0
2.811,52.715,5+53,0+1,93%5,24M

NTN Corp.

384,8
395,8380,9-7,3-1,86%3,2M

Ricoh

1.640,0
1.640,01.583,5+24,0+1,49%2,43M

Odakyu Electric Railway

1.690,0
1.695,01.672,5-17,0-1,00%1,78M

LY Corp

488,3
491,7473,7+4,7+0,97%19,45M

JTEKT Corp.

2.121,0
2.169,52.114,5-38,0-1,76%834,2K

Keio Corp.

752,8
757,7742,1-1,6-0,21%2,41M

Sojitz Corp.

5.680,0
5.731,05.595,0+12,0+0,21%1,18M

Trend Micro Inc.

6.916,0
6.929,06.733,0+184,0+2,73%615,2K

Minebea Mitsumi

3.726,0
3.767,03.694,0+32,0+0,87%2,45M

Toppan Printing

4.816,0
4.835,04.752,0+118,0+2,51%1,23M

Keisei Electric Railway

1.285,5
1.288,51.260,0-2,0-0,16%1,41M

Kikkoman Corp.

1.773,0
1.787,51.730,0+13,0+0,74%3,08M

Fujifilm Holdings Corp.

3.162,0
3.276,03.151,0-74,0-2,29%15,27M

Hitachi

5.620,0
5.689,05.575,00,00,00%11,82M

Dai Nippon Printing

3.206,0
3.252,03.142,0+176,0+5,81%2M

East Japan Railway Co.

3.453,0
3.468,03.419,0-8,0-0,23%2,47M

Ajinomoto Co., Inc.

5.272,0
5.318,05.085,0+76,0+1,46%3,39M

Konica Minolta, Inc.

654,7
671,7648,2-3,8-0,58%3,68M

Yamaha Corp.

1.406,0
1.406,01.353,0+29,0+2,11%3,68M

West Japan Railway Co.

2.869,0
2.930,52.868,0-57,0-1,95%2,58M

Nichirei Corp.

2.177,0
2.202,52.050,0-49,5-2,22%3,13M

Shiseido

3.611,0
3.698,03.586,0-8,0-0,22%2,77M

Mitsubishi Electric

5.844,0
5.940,05.809,0+18,0+0,31%4,78M

Itochu Corp.

2.090,5
2.099,02.051,5+10,5+0,50%10M

Central Japan Railway Co.

3.846,0
3.899,03.822,0-57,0-1,46%1,87M

Japan Tobacco

7.095,0
7.165,07.052,0-13,0-0,18%2,72M

Fuji Electric

14.630,0
15.190,014.630,00,00,00%761,5K

Marubeni Corp.

4.950,0
5.057,04.928,0-74,0-1,47%3,53M

Nippon Express

5.575,0
5.741,05.372,0+375,0+7,21%3,2M

J.Front Retailing

2.983,5
2.995,02.935,0+42,5+1,45%651,1K

Eneos Holdings

1.267,5
1.338,01.265,0-82,0-6,08%12,28M

Yaskawa Electric Corp.

5.365,0
5.422,05.275,0+99,0+1,88%3,17M

Toyota Tsusho Corp.

7.380,0
7.505,07.345,0-44,0-0,59%2,33M

Yamato Holdings

1.934,0
1.946,01.908,5-1,5-0,08%1,1M

Isetan Mitsukoshi Holdings

3.645,0
3.692,03.606,0+14,0+0,39%1,56M

Yokohama Rubber

7.484,0
8.050,07.376,0-308,0-3,95%8,43M

Mitsui

4.880,0
4.922,04.834,0-53,0-1,07%3,95M

Nippon Yusen K.K

6.157,0
6.218,06.089,0+42,0+0,69%2,4M

Bridgestone Corp.

4.320,0
4.393,04.238,0+121,0+2,88%6,79M

Tokyo Electron

56.750,0
56.760,055.600,0+2.250,0+4,13%2,55M

Mitsui O.S.K. Lines

6.279,0
6.310,06.166,0+93,0+1,50%2,72M

AGC

5.873,0
5.930,05.808,0+62,0+1,07%1,28M

NEC Corp.

4.888,0
4.922,04.772,0+26,0+0,53%5,71M

Sumitomo Corp.

1.785,5
1.806,51.758,5-2,5-0,14%9,91M

Kawasaki Kisen Kaisha

2.879,0
2.898,02.842,5+24,0+0,84%3,95M

Fujitsu

3.719,0
3.757,03.648,0+44,0+1,20%5,58M

Mitsubishi Corp.

4.849,0
4.865,04.772,0-19,0-0,39%5,61M

ANA Holdings

3.105,0
3.144,03.097,0-35,0-1,11%2,26M

Nippon Electric Glass

4.958,0
5.035,04.936,0+30,0+0,61%560,2K

Takashimaya

2.304,0
2.346,52.300,5+4,5+0,20%1,03M

Seven & i Holdings

2.085,5
2.107,02.073,5-12,0-0,57%6,53M

Panasonic

4.436,0
4.436,04.290,0+124,0+2,88%5,82M

Marui Group

2.957,0
2.962,52.927,5-7,5-0,25%527,5K

Teijin

1.764,5
1.798,01.740,0+12,5+0,71%925,4K

Taiheiyo Cement Corp.

4.171,0
4.197,04.131,0-39,0-0,93%481,1K

Credit Saison

4.648,0
4.719,04.648,0-86,0-1,82%471K

NTT Inc

159,9
159,9157,0+1,4+0,88%227,94M

Toray Industries, Inc.

1.373,5
1.395,01.358,5+18,5+1,37%5,99M

Tokai Carbon

1.815,5
1.833,01.736,0+81,5+4,70%1,74M

Sony

3.764,0
3.801,03.650,0+43,0+1,16%16,91M

Aeon

1.389,5
1.397,51.360,5-1,5-0,11%8,47M

KDDI Corp.

2.830,0
2.867,52.779,0-151,0-5,07%14,66M

Kuraray

1.920,0
1.974,01.889,5-34,5-1,77%3,8M

TOTO

6.554,0
6.580,06.435,0+71,0+1,10%807,4K

TDK

3.045,0
3.074,02.995,0+57,0+1,91%5,86M

Asahi Kasei Corp.

1.681,0
1.704,01.668,0-11,0-0,65%5,63M

NGK Insulators

5.690,0
5.787,05.634,0+48,0+0,85%1,22M

Tokyo Electric Power Co., Inc.

521,5
529,5519,0+0,2+0,04%25,15M

SUMCO Corp.

3.487,0
3.528,03.281,0+17,0+0,49%13,85M

Nippon Steel

689,4
698,0685,8-8,1-1,16%41,13M

Alps Alpine

2.149,0
2.149,52.097,0+59,5+2,85%1,2M

Aozora Bank

3.264,0
3.317,03.229,0+5,0+0,15%1,37M

Chubu Electric Power Co., Inc.

2.661,0
2.716,02.661,0-47,0-1,74%1,8M

Oji Holdings Corp.

875,6
889,0874,6-10,3-1,16%3,8M

Kobe Steel

2.009,0
2.041,52.009,0-31,0-1,52%1,6M

Mitsubishi UFJ Financial

3.510,0
3.551,03.479,0-54,0-1,52%30,26M

Kansai Electric Power

2.361,0
2.385,02.349,0-23,5-0,99%2,14M

JFE Holdings, Inc.

1.845,0
1.881,51.841,5-20,5-1,10%4,56M

Yokogawa Electric Corp.

5.453,0
5.493,05.342,0+39,0+0,72%1,5M

Resona Holdings, Inc.

2.273,0
2.313,02.273,0-40,0-1,73%5,84M

Tokyo Gas

5.915,0
6.027,05.876,0-51,0-0,85%962,5K

Advantest Corp.

34.260,0
34.260,032.710,0+2.070,0+6,43%7,13M

Osaka Gas

5.418,0
5.511,05.378,0+8,0+0,15%816,8K

Denso Corp.

1.938,0
1.950,01.909,0+8,5+0,44%5,37M

Sumitomo Mitsui Financial

6.629,0
6.764,06.595,0-153,0-2,26%10,89M

Toho

1.509,5
1.514,01.481,0+8,5+0,57%1,99M

Resonac Holdings

16.335,0
16.945,015.970,0-60,0-0,37%2,81M

Japan Steel Works

7.638,0
7.747,07.603,0-106,0-1,37%427K

Chiba Bank

2.674,0
2.694,02.651,5+8,0+0,30%2,08M

Sumitomo Chemical

519,7
522,9510,4+10,3+2,02%11,05M

Fanuc Corp.

6.507,0
6.618,06.481,0-28,0-0,43%4,99M

Nissan Chemical Industries

7.837,0
7.892,07.600,0+342,0+4,56%795,4K

Mitsui Mining and Smelting Co.

27.855,0
28.245,025.725,0-4.365,0-13,55%5,48M

Kyocera Corp.

3.822,0
3.867,03.804,0+30,0+0,79%2,82M

Fukuoka Financial Group, Inc.

7.262,0
7.394,07.152,0-282,0-3,74%1,44M

Secom

6.340,0
6.796,06.312,0-499,0-7,30%2,47M

Taiyo Yuden

9.548,0
10.285,09.520,0-151,0-1,56%23,47M

Shizuoka Financial Group

3.348,0
3.434,03.317,0-65,0-1,90%2M

Konami Corp.

21.660,0
21.790,020.900,0+615,0+2,92%504K

Tosoh Corp.

2.740,5
2.768,52.718,5+18,5+0,68%1,16M

Mitsubishi Materials Corp.

5.112,0
5.472,05.042,0-45,0-0,87%6,74M

Mizuho Financial

8.244,0
8.446,08.206,0-202,0-2,39%7,06M

Fast Retailing

78.720,0
79.390,077.600,0-590,0-0,74%732,7K

Tokuyama Corp.

3.953,0
4.092,03.918,0-72,0-1,79%939,1K

Sumitomo Metal Mining

10.065,0
10.230,09.188,0+1.066,0+11,85%12,1M

Kanadevia

1.254,0
1.284,01.228,0+11,0+0,88%1,36M

Daiwa Securities Group Inc.

1.788,5
1.818,51.785,5-30,0-1,65%3,07M

SoftBank Group Corp.

5.484,0
5.569,05.388,0-68,0-1,22%28,64M

Tokyu Fudosan

1.301,0
1.321,51.296,0-11,5-0,88%2,46M

Nitto Denko Co

3.555,0
3.587,03.512,0+38,0+1,08%2,44M

Renesas Electronics Corp

3.825,0
3.874,03.745,0+68,0+1,81%8,07M

DeNA Co

2.456,5
2.458,02.402,0-5,5-0,22%1,03M

Japan Airlines Co

3.054,0
3.085,03.040,0+4,0+0,13%1,85M

Orix T

6.272,0
6.398,06.247,0-64,0-1,01%3,43M

Keyence

85.000,0
85.890,084.500,0-110,0-0,13%439,3K

Murata Mfg Co

7.302,0
7.473,07.158,0+39,0+0,54%17,61M

M3 Inc

1.538,0
1.557,01.501,5+8,0+0,52%5,42M

ZOZO

1.165,0
1.171,01.145,0+16,0+1,39%2,07M

Nexon Co Ltd

2.469,0
2.479,52.403,0+39,0+1,60%1,78M

Ibiden Co Ltd

19.880,0
21.070,018.895,0+770,0+4,03%10,05M

Nomura Research

4.972,0
4.980,04.786,0+113,0+2,33%2,5M

Otsuka Holdings Ltd

12.560,0
12.795,012.355,0-145,0-1,14%1,35M

Oriental Land Co Ltd

3.017,0
3.044,02.962,5+38,0+1,28%4,79M

Idemitsu Kosan Co Ltd

1.294,5
1.330,01.285,5-26,5-2,01%4,12M

Disco Corp

62.980,0
63.230,060.020,0+4.540,0+7,77%1,68M

SMC Corp

78.340,0
79.100,076.110,0+4.150,0+5,59%508,5K

Omron Cor

6.874,0
6.914,06.490,0+242,0+3,65%2,43M

Seiko Epson Cor

3.265,0
3.273,03.190,0+90,0+2,83%1,52M

Rohm Ltd

4.710,0
4.756,04.587,0+139,0+3,04%3,22M

Yamaha Motor Co Ltd

1.922,0
1.966,01.850,5+79,5+4,31%11,32M

Ryohin Keikaku Ltd

4.526,0
4.539,04.394,0+114,0+2,58%2,56M

Pan Pacific Intl

926,4
934,4902,0+8,7+0,95%8,39M

Hoya Cor

26.250,0
26.400,025.825,0+610,0+2,38%673,1K

Bandai Namco Holdings Inc

5.429,0
5.518,05.233,0+31,0+0,57%4,74M

Nintendo

8.265,0
8.289,07.993,0+222,0+2,76%11,03M

Nitori Holdings Co Ltd

3.100,0
3.128,03.005,0+275,0+9,73%7,18M

CyberAgent Inc

1.249,0
1.329,01.247,0-250,0-16,68%24,03M

Rakuten Inc

864,0
873,5855,3-22,5-2,54%18M

Recruit Holdings

16.165,0
16.165,015.790,0+3.000,0+22,79%6,07M

Lasertec Corp

39.590,0
39.930,037.740,0+2.130,0+5,69%3,27M

Japan Exchange Group

2.260,0
2.271,02.242,5-4,0-0,18%1,82M

Japan Post Holdings

2.334,5
2.397,02.315,0-79,5-3,29%5,66M

Haseko

2.724,5
2.749,52.704,0-34,5-1,25%772,3K

Sumitomo Mitsui

1.678,5
1.688,51.660,0-2,0-0,12%8,28M

Sharp

650,0
652,0591,2+7,1+1,10%7,94M

Yokohama Financial

1.837,5
1.862,01.826,5-1,5-0,08%4,19M

Toyota Motor

2.981,0
2.989,52.939,5+1,0+0,03%23,49M

BayCurrent Consult

7.393,0
7.435,07.067,0+271,0+3,81%1,04M

Shift

905,8
933,0888,3+9,4+1,05%4,5M

Mercari

4.842,0
5.111,04.826,0-188,0-3,74%2,03M

SoftBank Corp

228,4
230,8227,6-2,5-1,08%61,62M

Socionext

1.968,00
2.021,001.930,50-13,00-0,66%6M

Kioxia Holdings

48.010,00
49.130,0046.300,00+280,00+0,59%32,55M

Notícias do Mercado de Ações

Análise de Mercado e Opinião

Resultados

Não foram agendados relatórios de lucro

Instale a nossa App
Siga-nos
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.