Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
| 686,3 | 703,9 | 686,0 | -19,5 | -2,76% | 2,54M | ||
| 2.638,0 | 2.656,0 | 2.596,5 | -2,0 | -0,08% | 679,6K | ||
| 4.415,0 | 4.453,0 | 4.363,0 | -17,0 | -0,38% | 299,3K | ||
| 7.428,0 | 7.791,0 | 7.425,0 | -435,0 | -5,53% | 6,39M | ||
| 565,7 | 576,6 | 563,1 | -21,4 | -3,65% | 17,34M | ||
| 4.217,0 | 4.244,0 | 4.190,0 | -92,0 | -2,14% | 7,15M | ||
| 3.293,0 | 3.423,0 | 3.261,0 | -159,0 | -4,61% | 3,01M | ||
| 758,0 | 783,0 | 755,0 | -32,0 | -4,05% | 3,41M | ||
| 1.998,0 | 2.099,5 | 1.996,0 | -82,5 | -3,97% | 15,37M | ||
| 2.550,0 | 2.562,5 | 2.525,0 | -2,0 | -0,08% | 971,4K | ||
| 2.240,0 | 2.286,5 | 2.224,5 | -64,5 | -2,80% | 806K | ||
| 2.898,0 | 2.964,0 | 2.882,5 | -112,0 | -3,72% | 3,97M | ||
| 6.146,0 | 6.309,0 | 6.128,0 | -70,0 | -1,13% | 1,87M | ||
| 2.953,0 | 3.016,0 | 2.951,0 | -85,0 | -2,80% | 510,1K | ||
| 3.692,0 | 3.784,0 | 3.664,0 | -139,0 | -3,63% | 1,38M | ||
| 1.636,5 | 1.699,5 | 1.633,5 | -79,0 | -4,61% | 3,66M | ||
| 590,6 | 612,3 | 586,0 | -39,5 | -6,27% | 41,36M | ||
| 5.306,0 | 5.368,0 | 5.255,0 | -23,0 | -0,43% | 2,25M | ||
| 4.865,0 | 5.045,0 | 4.842,0 | -171,0 | -3,40% | 926,8K | ||
| 875,0 | 893,9 | 868,9 | -31,9 | -3,52% | 6,2M | ||
| 1.108,5 | 1.142,5 | 1.101,0 | -56,0 | -4,81% | 2,42M | ||
| 1.716,5 | 1.749,5 | 1.714,0 | -60,0 | -3,38% | 4,98M | ||
| 1.245,5 | 1.289,5 | 1.243,0 | -31,5 | -2,47% | 3,32M | ||
| 2.351,0 | 2.398,0 | 2.341,0 | -71,0 | -2,93% | 761,4K | ||
| 2.460,0 | 2.513,5 | 2.448,5 | -40,5 | -1,62% | 1,28M | ||
| 3.047,0 | 3.098,0 | 3.016,0 | -43,0 | -1,39% | 5,24M | ||
| 974,5 | 1.000,0 | 974,2 | -29,0 | -2,89% | 2,75M | ||
| 1.218,5 | 1.235,0 | 1.213,0 | -21,5 | -1,73% | 259K | ||
| 6.180,0 | 6.314,0 | 6.161,0 | -227,0 | -3,54% | 281,5K | ||
| 525,2 | 536,8 | 521,5 | -16,3 | -3,01% | 3,46M | ||
| 3.272,0 | 3.315,0 | 3.251,0 | -34,0 | -1,03% | 6,09M | ||
| 2.256,0 | 2.333,5 | 2.251,0 | -115,0 | -4,85% | 2,58M | ||
| 4.194,0 | 4.279,0 | 4.177,0 | -114,0 | -2,65% | 1,34M | ||
| 1.407,0 | 1.443,0 | 1.404,0 | -54,0 | -3,70% | 1,62M | ||
| 579,9 | 612,0 | 578,4 | -45,1 | -7,22% | 23,48M | ||
| 2.438,0 | 2.456,0 | 2.407,0 | -32,0 | -1,30% | 2,35M | ||
| 3.856,0 | 3.937,0 | 3.854,0 | -117,0 | -2,94% | 1,49M | ||
| 5.453,0 | 5.483,0 | 5.358,0 | +23,0 | +0,42% | 1,66M | ||
| 3.761,0 | 3.856,0 | 3.754,0 | -144,0 | -3,69% | 4,29M | ||
| 1.494,0 | 1.578,5 | 1.490,0 | -111,0 | -6,92% | 10,28M | ||
| 3.114,0 | 3.222,0 | 3.102,0 | -123,0 | -3,80% | 5,63M | ||
| 2.759,0 | 2.799,5 | 2.745,0 | -76,5 | -2,70% | 3,41M | ||
| 4.352,0 | 4.420,0 | 4.350,0 | -142,0 | -3,16% | 5,17M | ||
| 3.458,0 | 3.536,0 | 3.453,0 | -127,0 | -3,54% | 505,4K | ||
| 1.554,5 | 1.597,0 | 1.553,5 | -90,5 | -5,50% | 21,04M | ||
| 1.860,5 | 1.905,5 | 1.851,5 | -60,5 | -3,15% | 5,9M | ||
| 1.859,0 | 1.920,0 | 1.859,0 | -60,5 | -3,15% | 1,65M | ||
| 2.017,5 | 2.025,5 | 1.997,5 | -12,5 | -0,62% | 7,71M | ||
| 4.232,0 | 4.400,0 | 4.231,0 | -213,0 | -4,79% | 1,18M | ||
| 5.457,0 | 5.649,0 | 5.451,0 | -269,0 | -4,70% | 2,18M | ||
| 1.811,5 | 1.836,5 | 1.809,5 | -40,5 | -2,19% | 1,21M | ||
| 510,1 | 516,3 | 502,3 | +4,2 | +0,83% | 3,13M | ||
| 2.073,0 | 2.099,0 | 2.058,0 | -55,0 | -2,58% | 4,78M | ||
| 2.637,0 | 2.704,5 | 2.633,5 | -159,5 | -5,70% | 4,8M | ||
| 1.947,5 | 2.010,5 | 1.945,5 | -74,5 | -3,68% | 1,22M | ||
| 3.673,0 | 3.700,0 | 3.660,0 | -29,0 | -0,78% | 841,9K | ||
| 6.376,0 | 6.457,0 | 6.367,0 | -146,0 | -2,24% | 1,04M | ||
| 6.543,0 | 6.681,0 | 6.543,0 | -257,0 | -3,78% | 410,6K | ||
| 1.478,0 | 1.504,0 | 1.475,5 | -41,0 | -2,70% | 2,14M | ||
| 4.296,0 | 4.390,0 | 4.290,0 | -111,0 | -2,52% | 489,6K | ||
| 4.391,0 | 4.450,0 | 4.389,0 | -110,0 | -2,44% | 2,33M | ||
| 349,0 | 355,0 | 345,0 | -2,0 | -0,57% | 1,9M | ||
| 1.905,5 | 1.933,5 | 1.875,5 | +10,0 | +0,53% | 7,06M | ||
| 3.542,0 | 3.731,0 | 3.528,0 | -241,0 | -6,37% | 2,04M | ||
| 4.760,0 | 4.829,0 | 4.710,0 | +11,0 | +0,23% | 596,1K | ||
| 8.119,0 | 8.145,0 | 7.912,0 | -21,0 | -0,26% | 1,73M | ||
| 23.090,0 | 23.285,0 | 22.800,0 | -20,0 | -0,09% | 1,14M | ||
| 7.010,0 | 7.212,0 | 7.010,0 | -286,0 | -3,92% | 1,08M | ||
| 3.610,0 | 3.688,0 | 3.599,0 | -68,0 | -1,85% | 471,7K | ||
| 5.274,0 | 5.370,0 | 5.250,0 | -180,0 | -3,30% | 1,92M | ||
| 3.842,0 | 3.899,0 | 3.798,0 | +5,0 | +0,13% | 2,61M | ||
| 802,2 | 815,6 | 800,1 | -14,5 | -1,78% | 3,42M | ||
| 3.442,0 | 3.481,0 | 3.430,0 | -70,0 | -1,99% | 4,28M | ||
| 1.649,0 | 1.668,0 | 1.641,0 | -27,0 | -1,61% | 1,84M | ||
| 2.080,0 | 2.089,5 | 2.073,0 | -24,0 | -1,14% | 3,18M | ||
| 3.945,0 | 3.996,0 | 3.925,0 | -112,0 | -2,76% | 4,95M | ||
| 265,5 | 272,7 | 265,4 | -6,7 | -2,46% | 9,35M | ||
| 1.237,5 | 1.262,5 | 1.228,5 | -46,0 | -3,58% | 2,86M | ||
| 2.093,0 | 2.144,0 | 2.092,5 | -61,5 | -2,85% | 1,18M | ||
| 1.165,5 | 1.179,0 | 1.161,0 | -11,0 | -0,93% | 779,2K | ||
| 400,9 | 408,7 | 399,5 | -8,0 | -1,96% | 16,1M | ||
| 1.241,0 | 1.309,5 | 1.240,0 | -93,0 | -6,97% | 2,56M | ||
| 859,0 | 880,0 | 857,0 | -36,0 | -4,02% | 1,84M | ||
| 4.897,0 | 4.960,0 | 4.877,0 | -80,0 | -1,61% | 468,4K | ||
| 2.943,0 | 3.051,0 | 2.928,5 | -160,0 | -5,16% | 2,68M | ||
| 5.467,0 | 5.527,0 | 5.420,0 | -109,0 | -1,95% | 811,8K | ||
| 2.398,0 | 2.446,5 | 2.381,5 | -30,0 | -1,24% | 2,51M | ||
| 3.296,0 | 3.375,0 | 3.293,0 | -105,0 | -3,09% | 1,41M | ||
| 4.919,0 | 5.032,0 | 4.898,0 | -91,0 | -1,82% | 612,5K | ||
| 7.829,0 | 7.923,0 | 7.769,0 | -61,0 | -0,77% | 669,2K | ||
| 8.338,0 | 8.474,0 | 8.325,0 | -141,0 | -1,66% | 1,53M | ||
| 8.677,0 | 8.926,0 | 8.648,0 | -398,0 | -4,39% | 3,74M | ||
| 3.711,0 | 3.774,0 | 3.699,0 | -75,0 | -1,98% | 1,18M | ||
| 7.899,0 | 8.147,0 | 7.899,0 | -214,0 | -2,64% | 2,11M | ||
| 5.562,0 | 5.616,0 | 5.516,0 | -116,0 | -2,04% | 1,55M | ||
| 450,8 | 455,5 | 446,5 | -5,6 | -1,23% | 3,84M | ||
| 4.039,0 | 4.085,0 | 3.936,0 | +37,0 | +0,92% | 1,42M | ||
| 5.802,0 | 5.928,0 | 5.802,0 | -134,0 | -2,26% | 1,81M | ||
| 3.160,0 | 3.253,0 | 3.151,0 | -93,0 | -2,86% | 584,9K | ||
| 5.277,0 | 5.390,0 | 5.104,0 | +115,0 | +2,23% | 3,97M | ||
| 1.742,5 | 1.769,0 | 1.735,0 | -42,0 | -2,35% | 7,03M | ||
| 5.080,0 | 5.179,0 | 5.041,0 | -225,0 | -4,24% | 5,56M | ||
| 3.342,0 | 3.424,0 | 3.338,0 | -83,0 | -2,42% | 3,88M | ||
| 3.272,0 | 3.389,0 | 3.270,0 | -157,0 | -4,58% | 17,5M | ||
| 6.269,0 | 6.362,0 | 6.232,0 | -208,0 | -3,21% | 640,2K | ||
| 2.155,0 | 2.215,5 | 2.143,5 | -123,0 | -5,40% | 11,57M | ||
| 7.517,0 | 7.619,0 | 7.494,0 | -110,0 | -1,44% | 329,3K | ||
| 1.445,0 | 1.482,0 | 1.445,0 | -42,0 | -2,82% | 2,22M | ||
| 521,2 | 542,5 | 521,2 | -20,4 | -3,77% | 24,31M | ||
| 5.280,0 | 5.323,0 | 5.223,0 | -64,0 | -1,20% | 1,74M | ||
| 7.888,0 | 8.156,0 | 7.865,0 | -405,0 | -4,88% | 1,21M | ||
| 2.365,0 | 2.400,0 | 2.353,5 | -19,5 | -0,82% | 1,51M | ||
| 1.629,0 | 1.693,0 | 1.625,5 | -78,0 | -4,57% | 3,81M | ||
| 2.844,0 | 2.936,0 | 2.838,5 | -141,5 | -4,74% | 1,01M | ||
| 5.060,0 | 5.186,0 | 5.033,0 | -176,0 | -3,36% | 5,12M | ||
| 3.783,0 | 3.927,0 | 3.768,0 | -101,0 | -2,60% | 8,18M | ||
| 1.001,5 | 1.014,5 | 995,2 | -19,0 | -1,86% | 1,07M | ||
| 5.652,0 | 5.709,0 | 5.627,0 | -115,0 | -1,99% | 2,18M | ||
| 2.480,0 | 2.533,5 | 2.476,5 | -110,0 | -4,25% | 632,9K | ||
| 19.360,0 | 19.620,0 | 19.270,0 | -615,0 | -3,08% | 3,46M | ||
| 3.879,0 | 4.075,0 | 3.871,0 | -186,0 | -4,58% | 9,9M | ||
| 189,0 | 195,0 | 188,0 | -8,0 | -4,06% | 1,29M | ||
| 4.966,0 | 5.082,0 | 4.965,0 | -181,0 | -3,52% | 1,58M | ||
| 7.391,0 | 7.719,0 | 7.391,0 | -459,0 | -5,85% | 2,36M | ||
| 2.760,5 | 2.851,5 | 2.748,5 | -152,5 | -5,24% | 7,52M | ||
| 5.043,0 | 5.261,0 | 5.016,0 | -170,0 | -3,26% | 15,04M | ||
| 1.044,5 | 1.073,5 | 1.042,5 | -40,5 | -3,73% | 844,7K | ||
| 726,0 | 754,0 | 725,0 | -32,0 | -4,22% | 1,71M | ||
| 17.190,0 | 17.340,0 | 17.150,0 | -230,0 | -1,32% | 526,3K | ||
| 6.684,0 | 6.839,0 | 6.644,0 | -236,0 | -3,41% | 9,67M | ||
| 2.966,5 | 3.037,0 | 2.958,0 | -54,5 | -1,80% | 4,19M | ||
| 2.701,0 | 2.727,5 | 2.673,5 | -33,5 | -1,23% | 963,4K | ||
| 934,0 | 961,0 | 933,0 | -33,0 | -3,41% | 944,1K | ||
| 2.062,0 | 2.103,5 | 2.046,5 | -64,5 | -3,03% | 2,22M | ||
| 3.785,0 | 3.870,0 | 3.785,0 | -110,0 | -2,82% | 319,7K | ||
| 5.675,0 | 5.730,0 | 5.655,0 | -37,0 | -0,65% | 2,39M | ||
| 3.509,0 | 3.575,0 | 3.502,0 | -61,0 | -1,71% | 242,2K | ||
| 1.569,5 | 1.616,0 | 1.563,0 | -96,5 | -5,79% | 13,93M | ||
| 2.304,0 | 2.356,5 | 2.304,0 | -64,0 | -2,70% | 818,3K | ||
| 658,0 | 671,0 | 656,0 | -19,0 | -2,81% | 1,8M | ||
| 1.337,0 | 1.368,0 | 1.333,5 | -32,5 | -2,37% | 977,2K | ||
| 2.476,0 | 2.519,0 | 2.455,0 | -74,0 | -2,90% | 1,17M | ||
| 2.134,5 | 2.250,0 | 2.132,5 | -165,5 | -7,20% | 1,27M | ||
| 171,3 | 173,8 | 170,8 | -3,7 | -2,11% | 193,49M | ||
| 720,8 | 736,5 | 714,1 | -22,7 | -3,05% | 7,09M | ||
| 1.112,5 | 1.129,0 | 1.110,5 | -19,5 | -1,72% | 2,13M | ||
| 12.110,0 | 12.185,0 | 12.005,0 | -150,0 | -1,22% | 3,48M | ||
| 2.934,0 | 2.944,5 | 2.900,5 | -4,5 | -0,15% | 1,88M | ||
| 4.428,0 | 4.456,0 | 4.381,0 | -32,0 | -0,72% | 4,77M | ||
| 1.626,5 | 1.678,5 | 1.625,5 | -72,0 | -4,24% | 2,1M | ||
| 3.724,0 | 3.755,0 | 3.682,0 | -10,0 | -0,27% | 958,5K | ||
| 5.260,0 | 5.345,0 | 5.237,0 | -201,0 | -3,68% | 3,48M | ||
| 899,3 | 910,9 | 896,0 | -15,8 | -1,73% | 8,71M | ||
| 1.869,5 | 1.899,5 | 1.867,5 | -56,5 | -2,93% | 1,14M | ||
| 579,0 | 610,7 | 578,0 | -37,0 | -6,01% | 42,97M | ||
| 1.883,5 | 1.914,5 | 1.879,0 | -58,0 | -2,99% | 5,72M | ||
| 1.201,5 | 1.221,0 | 1.200,5 | -35,5 | -2,87% | 1,47M | ||
| 2.772,0 | 2.855,0 | 2.768,0 | -109,0 | -3,78% | 4,62M | ||
| 1.741,0 | 1.806,0 | 1.741,0 | -85,5 | -4,68% | 2,4M | ||
| 596,3 | 605,3 | 592,3 | -17,9 | -2,91% | 4,82M | ||
| 1.751,0 | 1.814,0 | 1.728,5 | -84,5 | -4,60% | 24,71M | ||
| 1.206,5 | 1.251,5 | 1.201,0 | -68,5 | -5,37% | 128,96M | ||
| 1.872,5 | 1.956,0 | 1.871,0 | -110,5 | -5,57% | 6,72M | ||
| 1.259,0 | 1.273,0 | 1.240,0 | -22,0 | -1,72% | 924,6K | ||
| 2.034,5 | 2.114,0 | 2.032,5 | -98,0 | -4,60% | 8,14M | ||
| 2.677,0 | 2.763,5 | 2.665,5 | -114,5 | -4,10% | 721,9K | ||
| 799,6 | 821,3 | 797,7 | -28,4 | -3,43% | 14,46M | ||
| 3.306,0 | 3.410,0 | 3.297,0 | -110,0 | -3,22% | 2,13M | ||
| 4.034,0 | 4.123,0 | 3.996,0 | -212,0 | -4,99% | 11,75M | ||
| 2.338,0 | 2.394,5 | 2.327,5 | -75,5 | -3,13% | 1,45M | ||
| 1.251,0 | 1.280,0 | 1.248,0 | -44,0 | -3,40% | 1,14M | ||
| 2.245,0 | 2.318,0 | 2.240,5 | -113,5 | -4,81% | 6,54M | ||
| 7.071,0 | 7.274,0 | 7.065,0 | -272,0 | -3,70% | 11,1M | ||
| 4.972,0 | 5.077,0 | 4.953,0 | -102,0 | -2,01% | 493K | ||
| 2.389,5 | 2.454,5 | 2.379,0 | -103,0 | -4,13% | 3,45M | ||
| 2.609,5 | 2.652,0 | 2.586,0 | -95,5 | -3,53% | 609,6K | ||
| 1.218,5 | 1.242,0 | 1.216,5 | -19,0 | -1,54% | 1,32M | ||
| 1.056,0 | 1.096,5 | 1.052,5 | -30,5 | -2,81% | 3,6M | ||
| 1.877,0 | 1.961,0 | 1.872,5 | -114,0 | -5,73% | 5,03M | ||
| 390,5 | 393,6 | 387,1 | -2,7 | -0,69% | 12,23M | ||
| 1.540,0 | 1.564,0 | 1.527,0 | -51,0 | -3,21% | 358,5K | ||
| 3.911,0 | 3.953,0 | 3.894,0 | -26,0 | -0,66% | 4,95M | ||
| 6.253,0 | 6.303,0 | 6.181,0 | -47,0 | -0,75% | 869,7K | ||
| 3.610,0 | 3.660,0 | 3.586,0 | -71,0 | -1,93% | 501,8K | ||
| 7.175,0 | 7.296,0 | 7.140,0 | -139,0 | -1,90% | 1,5M | ||
| 3.441,0 | 3.551,0 | 3.425,0 | -128,0 | -3,59% | 1,23M | ||
| 9.873,0 | 10.035,0 | 9.848,0 | -197,0 | -1,96% | 909,1K | ||
| 1.534,0 | 1.551,0 | 1.517,0 | -26,0 | -1,67% | 324,2K | ||
| 3.963,0 | 4.008,0 | 3.923,0 | -56,0 | -1,39% | 1,49M | ||
| 1.190,0 | 1.223,5 | 1.186,0 | -28,5 | -2,34% | 1,94M | ||
| 7.569,0 | 7.744,0 | 7.558,0 | -199,0 | -2,56% | 688,5K | ||
| 1.821,0 | 1.849,5 | 1.816,5 | -33,0 | -1,78% | 1,44M | ||
| 2.269,0 | 2.302,5 | 2.257,5 | -57,0 | -2,45% | 1,11M | ||
| 505,0 | 533,0 | 503,0 | -39,0 | -7,17% | 5,73M | ||
| 2.423,5 | 2.504,0 | 2.416,5 | -113,0 | -4,45% | 17,35M | ||
| 31.360,0 | 31.700,0 | 31.140,0 | -620,0 | -1,94% | 1,66M | ||
| 2.164,5 | 2.218,5 | 2.160,0 | -74,5 | -3,33% | 567K | ||
| 4.119,0 | 4.165,0 | 4.102,0 | -113,0 | -2,67% | 1,48M | ||
| 776,0 | 789,0 | 772,0 | -17,0 | -2,14% | 1,48M | ||
| 808,0 | 831,0 | 804,7 | -37,9 | -4,48% | 9,56M | ||
| 6.074,0 | 6.164,0 | 5.993,0 | -129,0 | -2,08% | 10,81M | ||
| 855,9 | 889,1 | 851,9 | -48,9 | -5,40% | 4,38M | ||
| 9.317,0 | 9.497,0 | 9.309,0 | -219,0 | -2,30% | 713,6K | ||
| 1.443,0 | 1.460,5 | 1.436,5 | -20,0 | -1,37% | 549,8K | ||
| 2.442,5 | 2.483,5 | 2.432,0 | -57,0 | -2,28% | 325,5K | ||
| 5.085,0 | 5.153,0 | 5.059,0 | -71,0 | -1,38% | 1,17M | ||
| 2.323,0 | 2.347,5 | 2.315,0 | -27,5 | -1,17% | 449K | ||
| 3.072,0 | 3.166,0 | 3.068,0 | -96,0 | -3,03% | 1,65M | ||
| 6.362,0 | 6.424,0 | 6.313,0 | -72,0 | -1,12% | 1,41M | ||
| 2.231,0 | 2.267,0 | 2.222,0 | -58,5 | -2,56% | 1,54M | ||
| 3.568,0 | 3.648,0 | 3.564,0 | -164,0 | -4,39% | 3,42M | ||
| 779,3 | 785,0 | 764,6 | +0,6 | +0,08% | 7,45M | ||
| 560,3 | 565,0 | 544,1 | -5,6 | -0,99% | 27,16M | ||
| 4.650,0 | 4.692,0 | 4.555,0 | +45,0 | +0,98% | 5,72M | ||
| 1.192,5 | 1.209,0 | 1.189,5 | -23,5 | -1,93% | 13,75M | ||
| 1.803,5 | 1.831,0 | 1.797,5 | -42,5 | -2,30% | 1,18M | ||
| 5.407,0 | 5.524,0 | 5.393,0 | -140,0 | -2,52% | 1,54M | ||
| 656,7 | 681,5 | 654,0 | -27,2 | -3,98% | 3,77M | ||
| 2.477,5 | 2.563,0 | 2.471,0 | -127,5 | -4,89% | 46,06M |