Anúncio

Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Japão, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Nissui	1.275,5	1.281,0	1.265,0	-2,5	-0,20%	1,61M	07:30:29
Denka	3.365,0	3.365,0	3.261,0	+27,0	+0,81%	764,9K	07:30:29
DOWA Holdings	9.998,0	10.150,0	9.902,0	-397,0	-3,82%	686,1K	07:30:29
Mitsubishi Heavy Industries	3.889,0	3.966,0	3.844,0	-136,0	-3,38%	21,85M	07:30:29
Nomura	1.635,5	1.638,0	1.615,5	-6,5	-0,40%	9,98M	07:30:29
Shin-Etsu Chemical	6.023,0	6.028,0	5.925,0	+22,0	+0,37%	5,82M	07:30:29
Kawasaki Heavy Industries	2.581,0	2.598,5	2.547,0	-42,0	-1,60%	11,25M	07:30:29
Inpex Corp.	3.957,0	3.978,0	3.898,0	+81,0	+2,09%	5,43M	07:30:29
Kyowa Kirin	2.628,0	2.644,0	2.588,5	-35,5	-1,33%	1,56M	07:30:29
Furukawa Electric	4.020,0	4.025,0	3.697,0	+117,0	+3,00%	22,03M	07:30:29
IHI Corp.	2.682,0	2.734,0	2.664,5	-84,0	-3,04%	10,59M	07:30:29
Sompo Holdings Inc	6.850,0	6.924,0	6.801,0	-11,0	-0,16%	2,44M	07:30:29
Comsys Holdings Corp.	5.463,0	5.463,0	5.374,0	+30,0	+0,55%	340,5K	07:30:29
Mitsui Chemicals, Inc.	2.187,0	2.191,0	2.123,0	+41,5	+1,93%	2,59M	07:30:29
Sumitomo Electric Industries	2.221,0	2.228,5	2.123,0	+41,0	+1,88%	21,16M	07:30:29
Nissan Motor	328,5	330,1	319,8	+7,5	+2,34%	52,92M	07:30:29
MS&AD Insurance Group Holdings	5.107,0	5.124,0	5.060,0	-7,0	-0,14%	4,9M	07:30:29
Taisei Corp.	12.570,0	12.590,0	12.395,0	-120,0	-0,95%	876,7K	07:30:29
Mitsubishi Chemical Holdings Corp	1.206,0	1.215,0	1.167,5	+22,5	+1,90%	8,17M	07:30:29
Fujikura	5.504,0	5.525,0	5.123,0	+164,0	+3,07%	47,99M	07:30:29
Isuzu Motors	2.287,0	2.294,0	2.238,0	+59,5	+2,67%	4,06M	07:30:29
Obayashi Corp.	2.992,5	2.994,0	2.959,0	+2,0	+0,07%	3,5M	07:30:29
Ube Industries	3.570,0	3.575,0	3.525,0	0,0	0,00%	743,6K	07:30:29
Dai-ichi Life	1.838,5	1.857,5	1.811,0	-4,5	-0,24%	13,92M	07:30:29
Shimizu Corp.	2.388,0	2.391,0	2.348,5	+7,0	+0,29%	3,47M	07:30:29
Okuma Corp.	4.800,0	4.820,0	4.645,0	-5,0	-0,10%	589,1K	07:30:29
Archion	276,0	277,0	272,0	+1,0	+0,36%	15,38M	07:30:29
Tokio Marine Holdings, Inc.	7.707,0	7.831,0	7.681,0	+14,0	+0,18%	7,27M	07:30:29
Kajima Corp.	4.838,0	4.838,0	4.753,0	+4,0	+0,08%	3,02M	07:30:29
Dentsu Inc.	3.704,0	3.716,0	3.639,0	+42,0	+1,15%	1,74M	07:30:29
Amada	2.587,5	2.587,5	2.490,5	+9,5	+0,37%	2,45M	07:30:29
Mitsubishi Motors Corp.	393,4	394,0	385,5	+4,7	+1,21%	12,65M	07:30:29
T&D Holdings, Inc.	4.880,0	4.914,0	4.821,0	+21,0	+0,43%	1,72M	07:30:29
Daiwa House Industry	4.680,0	4.732,0	4.680,0	-36,0	-0,76%	3,32M	07:30:29
Kao Corp.	3.641,0	3.659,0	3.628,0	+6,0	+0,17%	4,09M	07:30:29
Komatsu	7.438,0	7.550,0	7.406,0	-100,0	-1,33%	3,52M	07:30:29
Mazda Motor	1.232,0	1.232,5	1.207,0	+16,0	+1,32%	6,19M	07:30:29
Mitsui Fudosan	1.522,5	1.551,5	1.522,5	-17,5	-1,14%	12,48M	07:30:29
Sekisui House	3.446,0	3.446,0	3.413,0	+18,0	+0,53%	3,13M	07:30:29
Takeda Pharmaceutical	5.765,0	5.784,0	5.721,0	-35,0	-0,60%	6,62M	07:30:29
Sumitomo Heavy Industries	5.761,0	5.785,0	5.550,0	+88,0	+1,55%	1,08M	07:30:29
Honda Motor	1.710,0	1.722,0	1.697,0	+7,5	+0,44%	19,28M	07:30:29
Mitsubishi Estate	3.795,0	3.847,0	3.784,0	-32,0	-0,84%	5,51M	07:30:29
JGC Corp.	2.356,5	2.369,0	2.245,0	+80,5	+3,54%	2,21M	07:30:29
Astellas Pharma Inc.	2.371,5	2.371,5	2.330,5	+1,0	+0,04%	15,5M	07:30:29
Hitachi Construction Machinery Co	5.735,0	5.804,0	5.669,0	-89,0	-1,53%	2,03M	07:30:29
Suzuki Motor Corp.	2.227,0	2.240,5	2.170,0	+57,0	+2,63%	8,78M	07:30:29
Nisshin Seifun Group Inc.	2.047,5	2.051,0	2.032,0	+9,5	+0,47%	1,02M	07:30:29
Sumitomo Dainippon Pharma	1.554,0	1.557,0	1.497,5	+69,0	+4,65%	5,95M	07:30:29
Kubota Corp.	2.932,5	2.932,5	2.802,0	+106,0	+3,75%	10,82M	07:30:29
Subaru Corp	2.668,0	2.681,0	2.644,5	+29,0	+1,10%	3,95M	07:30:29
Tokyo Tatemono	3.445,0	3.464,0	3.424,0	-1,0	-0,03%	675,7K	07:30:29
Meiji Holdings	4.491,0	4.491,0	4.442,0	+20,0	+0,45%	783,9K	07:30:29
Shionogi	2.910,5	2.918,0	2.871,0	-2,0	-0,07%	3,01M	07:30:29
Ebara Corp.	4.681,0	4.698,0	4.556,0	-7,0	-0,15%	3,91M	07:30:29
Nikon Corp.	1.929,5	1.952,0	1.918,5	-12,5	-0,64%	1,23M	07:30:29
NH Foods	6.303,0	6.379,0	6.281,0	-62,0	-0,97%	500,9K	07:30:29
Chugai Pharmaceutical	6.913,0	6.953,0	6.855,0	-120,0	-1,71%	2,94M	07:30:29
Olympus Corp.	2.105,5	2.152,5	2.105,5	-43,5	-2,02%	5,57M	07:30:29
Sumitomo Realty & Development Co.	3.326,0	3.384,0	3.326,0	-70,0	-2,06%	4,5M	07:30:29
Sapporo Holdings	1.888,0	1.930,0	1.888,0	-44,0	-2,28%	1,32M	07:30:29
Eisai	4.740,0	4.795,0	4.721,0	-84,0	-1,74%	2,11M	07:30:29
Daikin Industries	21.155,0	21.155,0	20.680,0	+260,0	+1,24%	2M	07:30:29
Dainippon Screen Mfg.	13.600,0	13.680,0	13.105,0	-115,0	-0,84%	1,84M	07:30:29
Tobu Railway	3.009,0	3.015,0	2.960,0	+34,0	+1,14%	814,1K	07:30:29
Asahi Group Holdings	1.676,0	1.680,0	1.667,0	+5,5	+0,33%	8M	07:30:29
Terumo Corp.	2.516,0	2.555,0	2.511,5	-23,0	-0,91%	5,58M	07:30:29
NSK	1.109,5	1.109,5	1.082,0	+9,0	+0,82%	3,78M	07:30:29
Canon	4.675,0	4.706,0	4.657,0	-11,0	-0,23%	4,66M	07:30:29
Tokyu Corp.	1.660,5	1.662,0	1.646,5	+14,0	+0,85%	2,3M	07:30:29
Kirin Holdings	3.054,0	3.068,0	3.039,0	+1,0	+0,03%	3,2M	07:30:29
Daiichi Sankyo	2.848,0	2.916,5	2.845,0	-83,0	-2,83%	8,98M	07:30:29
NTN Corp.	374,8	375,5	364,9	+2,6	+0,70%	3,25M	07:30:29
Ricoh	1.697,5	1.707,0	1.689,5	+2,5	+0,15%	1,88M	07:30:29
Odakyu Electric Railway	1.783,0	1.795,5	1.779,0	-2,0	-0,11%	994,1K	07:30:29
LY Corp	556,0	561,4	552,0	+2,0	+0,36%	24,3M	07:30:29
JTEKT Corp.	2.150,5	2.158,5	2.041,0	+115,5	+5,68%	2,14M	07:30:29
Keio Corp.	783,0	788,0	778,3	-3,2	-0,41%	1,96M	07:30:29
Sojitz Corp.	5.604,0	5.611,0	5.512,0	-26,0	-0,46%	1,24M	07:30:29
Trend Micro Inc.	5.997,0	6.044,0	5.927,0	-53,0	-0,88%	956,3K	07:30:29
Minebea Mitsumi	3.380,0	3.395,0	3.294,0	-21,0	-0,62%	2,41M	07:30:29
Toppan Printing	5.093,0	5.130,0	4.902,0	+74,0	+1,47%	1,45M	07:30:29
Keisei Electric Railway	1.364,0	1.370,0	1.356,5	+8,5	+0,63%	1,76M	07:30:29
Kikkoman Corp.	1.835,0	1.849,5	1.795,5	+24,0	+1,33%	4,86M	07:30:29
Fujifilm Holdings Corp.	3.390,0	3.398,0	3.333,0	+71,0	+2,14%	6,37M	07:30:29
Hitachi	5.438,0	5.480,0	5.395,0	-112,0	-2,02%	10,73M	07:30:29
Dai Nippon Printing	3.101,0	3.118,0	3.068,0	+8,0	+0,26%	1,7M	07:30:29
East Japan Railway Co.	3.581,0	3.593,0	3.562,0	+3,0	+0,08%	3,87M	07:30:29
Ajinomoto Co., Inc.	5.402,0	5.458,0	5.304,0	-29,0	-0,53%	3M	07:30:29
Konica Minolta, Inc.	666,8	669,2	651,5	+6,1	+0,92%	2,89M	07:30:29
Yamaha Corp.	1.340,0	1.343,5	1.327,0	+8,0	+0,60%	1,75M	07:30:29
West Japan Railway Co.	3.015,0	3.030,0	2.975,5	+32,0	+1,07%	2,97M	07:30:29
Nichirei Corp.	2.155,5	2.166,0	2.141,5	+6,0	+0,28%	1,1M	07:30:29
Shiseido	3.726,0	3.786,0	3.714,0	-40,0	-1,06%	2,17M	07:30:29
Mitsubishi Electric	5.585,0	5.585,0	5.464,0	-63,0	-1,12%	6,31M	07:30:29
Itochu Corp.	2.108,0	2.129,5	2.095,5	-8,5	-0,40%	14,92M	07:30:29
Central Japan Railway Co.	3.976,0	3.978,0	3.924,0	+41,0	+1,04%	2,93M	07:30:29
Japan Tobacco	6.935,0	6.950,0	6.901,0	-13,0	-0,19%	3,81M	07:30:29
Fuji Electric	13.850,0	13.850,0	13.415,0	+35,0	+0,25%	749,8K	07:30:29
Marubeni Corp.	4.928,0	4.928,0	4.812,0	+18,0	+0,37%	8,04M	07:30:29
Nippon Express	5.773,0	5.777,0	5.714,0	+38,0	+0,66%	891,9K	07:30:29
J.Front Retailing	2.952,5	3.071,0	2.925,5	-94,5	-3,10%	2,45M	07:30:29
Eneos Holdings	1.339,0	1.340,5	1.320,5	+15,0	+1,13%	9,19M	07:30:29
Yaskawa Electric Corp.	4.780,0	4.780,0	4.618,0	-31,0	-0,64%	3,65M	07:30:29
Toyota Tsusho Corp.	7.478,0	7.575,0	7.430,0	-120,0	-1,58%	2,44M	07:30:29
Yamato Holdings	1.951,0	1.963,0	1.942,5	+1,5	+0,08%	977,8K	07:30:29
Isetan Mitsukoshi Holdings	3.514,0	3.535,0	3.481,0	-21,0	-0,59%	1,84M	07:30:29
Yokohama Rubber	7.429,0	7.482,0	7.218,0	+128,0	+1,75%	1,13M	07:30:29
Mitsui	5.009,0	5.030,0	4.902,0	+30,0	+0,60%	7,6M	07:30:29
Nippon Yusen K.K	7.040,0	7.176,0	6.922,0	-75,0	-1,05%	4,14M	07:30:29
Bridgestone Corp.	4.145,0	4.169,0	4.120,0	+32,0	+0,78%	3,19M	07:30:29
Tokyo Electron	56.440,0	56.440,0	53.360,0	+210,0	+0,37%	2,78M	07:30:29
Mitsui O.S.K. Lines	7.006,0	7.077,0	6.895,0	-90,0	-1,27%	3,73M	07:30:29
AGC	5.737,0	5.756,0	5.660,0	+8,0	+0,14%	1,49M	07:30:29
NEC Corp.	4.908,0	4.968,0	4.878,0	0,0	0,00%	6,41M	07:30:29
Sumitomo Corp.	1.791,5	1.798,5	1.755,5	+16,0	+0,90%	14,52M	07:30:29
Kawasaki Kisen Kaisha	3.330,0	3.395,0	3.320,0	-52,0	-1,54%	4,88M	07:30:29
Fujitsu	3.869,0	3.923,0	3.864,0	-35,0	-0,90%	7,59M	07:30:29
Mitsubishi Corp.	4.804,0	4.822,0	4.721,0	+18,0	+0,38%	8,27M	07:30:29
ANA Holdings	3.039,0	3.069,0	3.031,0	-29,0	-0,95%	2,36M	07:30:29
Nippon Electric Glass	4.850,0	4.858,0	4.717,0	+54,0	+1,13%	616,1K	07:30:29
Takashimaya	2.343,5	2.402,5	2.331,0	-57,0	-2,37%	1,87M	07:30:29
Seven & i Holdings	2.026,0	2.026,0	1.990,0	+24,5	+1,22%	10,16M	07:30:29
Panasonic	4.498,0	4.498,0	4.363,0	+84,0	+1,90%	8,78M	07:30:29
Marui Group	2.918,5	2.961,0	2.918,5	-32,0	-1,08%	1,19M	07:30:29
Teijin	1.758,0	1.764,0	1.715,0	+32,0	+1,85%	838,1K	07:30:29
Taiheiyo Cement Corp.	4.240,0	4.240,0	4.166,0	+38,0	+0,90%	451,6K	07:30:29
Credit Saison	4.671,0	4.717,0	4.636,0	-71,0	-1,50%	763,3K	07:30:29
NTT Inc	172,5	173,0	169,9	+3,9	+2,31%	335,01M	07:30:29
Toray Industries, Inc.	1.287,5	1.291,5	1.266,5	-1,0	-0,08%	4,07M	07:30:29
Tokai Carbon	1.811,0	1.820,0	1.732,5	+129,5	+7,70%	2,18M	07:30:29
Sony	4.016,0	4.041,0	3.937,0	+88,0	+2,24%	23,48M	07:30:29
Aeon	1.356,5	1.371,5	1.355,5	-2,0	-0,15%	9,85M	07:30:29
KDDI Corp.	2.959,5	2.965,0	2.913,5	+37,5	+1,28%	10,11M	07:30:29
Kuraray	1.848,5	1.863,0	1.836,0	-8,0	-0,43%	1,47M	07:30:29
TOTO	6.405,0	6.405,0	6.254,0	+60,0	+0,95%	970,3K	07:30:29
TDK	3.078,0	3.095,0	3.002,0	-34,0	-1,09%	8,24M	07:30:29
Asahi Kasei Corp.	1.644,0	1.644,0	1.595,0	+28,5	+1,76%	6,87M	07:30:29
NGK Insulators	5.323,0	5.323,0	5.130,0	+38,0	+0,72%	1,48M	07:30:29
Tokyo Electric Power Co., Inc.	538,1	538,1	521,4	+10,0	+1,89%	29,11M	07:30:29
SUMCO Corp.	3.400,0	3.406,0	3.241,0	-34,0	-0,99%	9,19M	07:30:29
Nippon Steel	669,8	672,9	663,7	-7,2	-1,06%	41,4M	07:30:29
Alps Alpine	2.257,0	2.257,5	2.195,5	+18,0	+0,80%	1,38M	07:30:29
Aozora Bank	3.408,0	3.440,0	3.378,0	-21,0	-0,61%	1,48M	07:30:29
Chubu Electric Power Co., Inc.	2.873,5	2.873,5	2.833,0	+32,5	+1,14%	4,49M	07:30:29
Oji Holdings Corp.	883,2	886,7	877,9	+1,7	+0,19%	3,67M	07:30:29
Kobe Steel	2.020,0	2.034,5	2.001,0	-7,5	-0,37%	1,45M	07:30:29
Mitsubishi UFJ Financial	3.680,0	3.682,0	3.585,0	+22,0	+0,60%	38,78M	07:30:29
Kansai Electric Power	2.810,5	2.814,5	2.700,0	+198,0	+7,58%	10,83M	07:30:29
JFE Holdings, Inc.	1.847,0	1.851,0	1.824,5	-12,0	-0,65%	44,29M	07:30:29
Yokogawa Electric Corp.	5.112,0	5.150,0	5.021,0	-8,0	-0,16%	1,14M	07:30:29
Resona Holdings, Inc.	2.530,0	2.531,5	2.483,5	+17,5	+0,70%	8,13M	07:30:29
Tokyo Gas	6.186,0	6.186,0	6.106,0	+50,0	+0,81%	1,86M	07:30:29
Advantest Corp.	33.690,0	33.880,0	32.280,0	-1.580,0	-4,48%	9,36M	07:30:29
Osaka Gas	5.757,0	5.757,0	5.644,0	+100,0	+1,77%	2,09M	07:30:29
Denso Corp.	1.935,0	1.943,5	1.908,0	+19,5	+1,02%	9,75M	07:30:29
Sumitomo Mitsui Financial	6.975,0	7.004,0	6.776,0	+73,0	+1,06%	12,85M	07:30:29
Toho	1.579,0	1.579,5	1.556,5	+14,5	+0,93%	4,5M	07:30:29
Resonac Holdings	15.845,0	15.995,0	15.465,0	-330,0	-2,04%	2,03M	07:30:29
Japan Steel Works	7.380,0	7.675,0	7.355,0	-439,0	-5,61%	1,13M	07:30:29
Chiba Bank	2.820,0	2.838,5	2.770,0	+5,5	+0,20%	3,36M	07:30:29
Sumitomo Chemical	572,2	572,7	549,6	+16,3	+2,93%	13,55M	07:30:29
Fanuc Corp.	6.055,0	6.078,0	5.870,0	+3,0	+0,05%	5,07M	07:30:29
Nissan Chemical Industries	8.219,0	8.260,0	8.006,0	+89,0	+1,09%	527,7K	07:30:29
Mitsui Mining and Smelting Co.	29.345,0	29.390,0	27.355,0	+345,0	+1,19%	1,24M	07:30:29
Kyocera Corp.	3.657,0	3.662,0	3.573,0	+32,0	+0,88%	4,75M	07:30:29
Fukuoka Financial Group, Inc.	7.881,0	7.908,0	7.726,0	+35,0	+0,45%	422,6K	07:30:29
Secom	6.491,0	6.536,0	6.460,0	+54,0	+0,84%	1,97M	07:30:29
Taiyo Yuden	9.184,0	9.395,0	8.866,0	-60,0	-0,65%	20,65M	07:30:29
Shizuoka Financial Group	3.688,0	3.712,0	3.600,0	+38,0	+1,04%	2M	07:30:29
Konami Corp.	22.105,0	22.430,0	21.915,0	-175,0	-0,79%	514,5K	07:30:29
Tosoh Corp.	2.667,5	2.678,5	2.622,0	+10,0	+0,38%	967,9K	07:30:29
Mitsubishi Materials Corp.	5.660,0	5.819,0	5.595,0	-398,0	-6,57%	3,85M	07:30:29
Mizuho Financial	8.623,0	8.623,0	8.325,0	+137,0	+1,61%	11,55M	07:30:29
Fast Retailing	72.450,0	72.450,0	70.740,0	+1.190,0	+1,67%	1,54M	07:30:29
Tokuyama Corp.	4.032,0	4.041,0	3.909,0	+23,0	+0,57%	513,8K	07:30:29
Sumitomo Metal Mining	11.115,0	11.380,0	11.005,0	-410,0	-3,56%	3,01M	07:30:29
Kanadevia	1.186,0	1.188,0	1.161,0	0,0	0,00%	909,5K	07:30:29
Daiwa Securities Group Inc.	1.843,5	1.857,0	1.826,5	-19,5	-1,05%	7,55M	07:30:29
SoftBank Group Corp.	5.200,0	5.213,0	4.883,0	+39,0	+0,76%	32,91M	07:30:29
Tokyu Fudosan	1.329,0	1.339,0	1.324,5	-1,5	-0,11%	2,7M	07:30:29
Nitto Denko Co	3.512,0	3.512,0	3.390,0	+41,0	+1,18%	3,55M	07:30:29
Renesas Electronics Corp	3.392,0	3.392,0	3.258,0	-25,0	-0,73%	10,26M	07:30:29
DeNA Co	2.571,5	2.571,5	2.503,5	+21,5	+0,84%	1,55M	07:30:29
Japan Airlines Co	3.012,0	3.050,0	3.006,0	-50,0	-1,63%	1,86M	07:30:29
Orix T	6.284,0	6.319,0	6.197,0	+66,0	+1,06%	4,2M	07:30:29
Keyence	83.660,0	84.170,0	81.620,0	+700,0	+0,84%	576,9K	07:30:29
Murata Mfg Co	7.191,0	7.276,0	6.926,0	-206,0	-2,78%	21,56M	07:30:29
M3 Inc	1.834,0	1.877,0	1.828,0	-21,0	-1,13%	3,62M	07:30:29
ZOZO	1.149,5	1.154,5	1.135,0	+1,5	+0,13%	2,82M	07:30:29
Nexon Co Ltd	3.170,0	3.211,0	3.158,0	+22,0	+0,70%	5,59M	07:30:29
Ibiden Co Ltd	20.455,0	20.475,0	18.820,0	+280,0	+1,39%	6,21M	07:30:29
Nomura Research	5.291,0	5.291,0	5.208,0	+25,0	+0,47%	3,59M	07:30:29
Otsuka Holdings Ltd	12.250,0	12.285,0	12.055,0	+80,0	+0,66%	1,46M	07:30:29
Oriental Land Co Ltd	3.025,0	3.058,0	3.023,0	-14,0	-0,46%	3,65M	07:30:29
Idemitsu Kosan Co Ltd	1.420,0	1.420,0	1.379,5	+40,5	+2,94%	6,69M	07:30:29
Disco Corp	58.120,0	58.430,0	55.900,0	-1.230,0	-2,07%	1,65M	07:30:29
SMC Corp	70.710,0	70.710,0	68.290,0	+410,0	+0,58%	396,1K	07:30:29
Omron Cor	6.661,0	6.706,0	6.475,0	+28,0	+0,42%	1,48M	07:30:29
Seiko Epson Cor	3.229,0	3.241,0	3.160,0	+11,0	+0,34%	1,38M	07:30:29
Rohm Ltd	4.869,0	4.886,0	4.637,0	+39,0	+0,81%	3,61M	07:30:29
Yamaha Motor Co Ltd	1.910,0	1.934,0	1.885,0	-14,5	-0,75%	10,43M	07:30:29
Ryohin Keikaku Ltd	4.328,0	4.369,0	4.273,0	-47,0	-1,07%	2,47M	07:30:29
Pan Pacific Intl	807,0	813,7	801,5	-2,5	-0,31%	12,2M	07:30:29
Hoya Cor	24.600,0	24.600,0	24.070,0	+195,0	+0,80%	1,79M	07:30:29
Bandai Namco Holdings Inc	5.720,0	5.779,0	5.690,0	+33,0	+0,58%	2,72M	07:30:29
Nintendo	9.044,0	9.044,0	8.877,0	+51,0	+0,57%	8,02M	07:30:29
Nitori Holdings Co Ltd	3.048,0	3.075,0	3.021,0	-20,0	-0,65%	3,08M	07:30:29
CyberAgent Inc	1.355,0	1.355,0	1.330,5	+19,5	+1,46%	3,74M	07:30:29
Rakuten Inc	776,0	788,8	776,0	-16,0	-2,02%	15,15M	07:30:29
Recruit Holdings	18.215,0	18.215,0	17.440,0	+415,0	+2,33%	5,95M	07:30:29
Lasertec Corp	33.640,0	33.790,0	32.640,0	-1.000,0	-2,89%	2,47M	07:30:29
Japan Exchange Group	2.250,0	2.286,0	2.250,0	-43,0	-1,88%	6,81M	07:30:29
Japan Post Holdings	2.486,5	2.486,5	2.404,0	+54,0	+2,22%	17,64M	07:30:29
Haseko	2.898,0	2.902,0	2.878,0	+17,5	+0,61%	894,3K	07:30:29
Sumitomo Mitsui	1.777,0	1.781,5	1.750,0	-12,5	-0,70%	12,35M	07:30:29
Sharp	663,8	665,3	649,5	+16,1	+2,49%	3,82M	07:30:29
Yokohama Financial	1.950,5	1.960,0	1.904,5	+17,5	+0,91%	4,53M	07:30:29
Toyota Motor	3.156,0	3.188,0	3.116,0	+40,0	+1,28%	33,83M	07:30:29
BayCurrent Consult	8.192,0	8.209,0	8.061,0	+66,0	+0,81%	1,34M	07:30:29
Shift	955,9	974,5	947,5	-7,4	-0,77%	5,22M	07:30:29
Mercari	4.633,0	4.645,0	4.535,0	+16,0	+0,35%	1,14M	07:30:29
SoftBank Corp	237,1	239,7	237,1	-0,6	-0,25%	85,54M	07:30:29
Socionext	1.998,00	1.998,00	1.936,00	-7,00	-0,35%	5,9M	07:30:29
Kioxia Holdings	49.990,00	49.990,00	45.980,00	+2.090,00	+4,36%	40,32M	07:30:29

Setores na Japão

Serviços de Formação e Educação (32)Materiais Básicos (316)Consumo Cíclico (781)Consumo Não Cíclico (324)Energia (30)Finanças (432)Saúde (183)Industriais (882)Imobiliário (193)Tecnologia (828)Utilidades (33)

Notícias do Mercado de Ações

Preços do iPhone 17 Pro: como a Europa se compara aos EUA e ao resto do mundo
Na Turquia, um iPhone 17 Pro custa mais do dobro do que nos Estados Unidos, o que faz do país o mercado mais caro, entre 41...
- PorEuronews PT•28/07/2026
- 1
Companhias aéreas mais lucrativas do mundo: lucros recorde colidem com guerra no Irão
Companhias aéreas registaram lucros recorde nos resultados financeiros mais recentes, com as nove maiores transportadoras a...
- PorEuronews PT•16/07/2026
Mercados sobem e petróleo cai com sinais de paz de Trump a sossegarem investidores
Preços do crude corrigiram em baixa esta terça-feira, depois da forte subida no início da semana, numa altura em que o Irão...
- PorEuronews PT•02/06/2026

Análise de Mercado e Opinião

O que acontece no Japão?
Desde a abertura das principais praças mundiais, a Bolsa Japonesa (Nikkei 225) foi a que comandou o movimento que depois se...
- PorJoão Cruz•05/08/2024
6 razões de peso para permanecer confiante nos mercados
A semana terminou com ganhos no Ibex +1,36%, CAC +1,16%, FTSE MIB +2,51%, FTSE 100 +1,34%, Dax +1,37%, Euro Stoxx 50 +1,32%, S&P...
- PorIsmael De La Cruz•16/08/2021
Análise Semanal de Mercado BiG (GBPUSD, USDMXN, Nikkei 225)
GBPUSD: Aumento substancial de volatilidade em semana determinante para o Brexit A volatilidade implícita das...
- PorBiG - Banco de Investimento Global•13/03/2019

Resultados

Não foram agendados relatórios de lucro

PSI

9.437,18

+6,27

+0,07%

DAX Futuros

26.251,70

+5,1

+0,02%

CAC 40

8.334,50

-66,68

-0,79%

IBEX 35

19.974,10

-67,80

-0,34%

US 500

7.692,70

+6,3

+0,08%

Índice Dólar

99,37

-0,290

-0,29%

Índice Euro

144,29

+0,01

+0,01%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
Galp Energia	21,40	+2,74%	2,33M
BCP	1,1190	-0,09%	40,19M
Energias de Portugal	4,678	-0,43%	7,24M
Jeronimo Martins	18,00	+0,17%	1,44M
EDP Renováveis	13,66	-1,23%	1,20M
Mota-Engil	4,750	-1,29%	2,11M
Sonae	2,0050	-0,25%	2,26M

Nome	Último	% de Var.	Vol.
Galp Energia	21,40	+2,74%	2,33M
Semapa	21,20	+2,42%	107,44K
Pharol SGPS SA	0,0900	+1,01%	725,29K
Farminveste SGPS	5,30	+0,95%	58,00
Nos SGPS SA	5,030	+0,72%	577,72K
Sonaecom	2,980	+0,68%	3,29K
Jeronimo Martins	18,00	+0,17%	1,44M

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,410	-3,42%	525,00
Glintt-Global	1,2150	-2,02%	4,09K
Merlin Properties SA	13,50	-1,60%	500,00
Sporting Lisbon	0,9700	-1,52%	1,02K
Sport Lisboa Benf	6,56	-1,50%	3,89K
Mota-Engil	4,750	-1,29%	2,11M
EDP Renováveis	13,66	-1,23%	1,20M

Anúncio

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.