Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Japão, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Nissui	1.336,0	1.345,0	1.316,0	+15,0	+1,14%	1,5M	07:30:29
Denka	3.883,0	3.959,0	3.842,0	+26,0	+0,67%	612,8K	07:30:29
DOWA Holdings	10.165,0	10.355,0	10.020,0	+40,0	+0,40%	394,9K	07:30:29
Mitsubishi Heavy Industries	3.958,0	4.032,0	3.885,0	-66,0	-1,64%	28,54M	07:30:29
Nomura	1.290,5	1.298,5	1.263,5	+40,0	+3,20%	9,58M	07:30:29
Shin-Etsu Chemical	6.857,0	7.014,0	6.857,0	+12,0	+0,18%	6,5M	07:30:29
Kawasaki Heavy Industries	2.843,5	2.885,0	2.760,5	+34,5	+1,23%	12,53M	07:30:29
Inpex Corp.	3.885,0	3.934,0	3.859,0	-105,0	-2,63%	5,2M	07:30:29
Kyowa Kirin	2.400,0	2.422,0	2.377,0	+22,0	+0,93%	972,1K	07:30:29
Furukawa Electric	49.280,0	52.050,0	49.130,0	-1.580,0	-3,11%	4,7M	07:30:29
IHI Corp.	2.675,0	2.722,0	2.598,5	+120,5	+4,72%	21,34M	07:30:29
Sompo Holdings Inc	5.568,0	5.896,0	5.562,0	-670,0	-10,74%	10,01M	07:30:29
Comsys Holdings Corp.	5.218,0	5.388,0	5.201,0	-152,0	-2,83%	774,1K	07:30:29
Mitsui Chemicals, Inc.	2.038,0	2.074,5	2.017,5	+27,0	+1,34%	2,08M	07:30:29
Sumitomo Electric Industries	10.730,0	10.995,0	10.345,0	+205,0	+1,95%	5,95M	07:30:29
Nissan Motor	361,0	366,6	358,0	+4,4	+1,23%	21,67M	07:30:29
MS&AD Insurance Group Holdings	4.350,0	4.475,0	4.286,0	-70,0	-1,58%	6,55M	07:30:29
Taisei Corp.	13.540,0	13.900,0	13.430,0	-115,0	-0,84%	1,03M	07:30:29
Mitsubishi Chemical Holdings Corp	1.003,5	1.027,0	999,2	+2,5	+0,25%	7,81M	07:30:29
Fujikura	4.501,0	4.662,0	4.315,0	+206,0	+4,80%	98,43M	07:30:29
Isuzu Motors	2.211,0	2.254,5	2.204,0	+6,5	+0,29%	1,59M	07:30:29
Obayashi Corp.	3.244,0	3.340,0	3.225,0	-42,0	-1,28%	3,34M	07:30:29
Ube Industries	3.046,0	3.067,0	2.900,0	+155,5	+5,38%	4,85M	07:30:29
Dai-ichi Life	1.669,0	1.695,5	1.632,0	+13,0	+0,79%	8,17M	07:30:29
Shimizu Corp.	2.586,5	2.645,0	2.573,0	-9,0	-0,35%	3,34M	07:30:29
Okuma Corp.	4.035,0	4.140,0	4.020,0	-20,0	-0,49%	968,7K	07:30:29
Archion	411,0	414,0	384,0	+16,0	+4,05%	11,93M	07:30:29
Tokio Marine Holdings, Inc.	7.697,0	7.987,0	7.623,0	-120,0	-1,54%	11,7M	07:30:29
Kajima Corp.	5.591,0	5.695,0	5.562,0	+24,0	+0,43%	1,55M	07:30:29
Dentsu Inc.	3.121,0	3.148,0	3.065,0	-16,0	-0,51%	1,15M	07:30:29
Amada	2.646,0	2.706,0	2.615,5	+54,0	+2,08%	2,85M	07:30:29
Mitsubishi Motors Corp.	367,7	367,7	349,0	+22,4	+6,49%	23,15M	07:30:29
T&D Holdings, Inc.	4.075,0	4.168,0	4.056,0	-65,0	-1,57%	2,18M	07:30:29
Daiwa House Industry	4.453,0	4.548,0	4.453,0	-32,0	-0,71%	2,17M	07:30:29
Kao Corp.	5.934,0	5.977,0	5.919,0	+15,0	+0,25%	1,07M	07:30:29
Komatsu	6.164,0	6.348,0	6.164,0	-26,0	-0,42%	3,62M	07:30:29
Mazda Motor	1.081,0	1.099,5	1.070,0	+26,0	+2,46%	6,07M	07:30:29
Mitsui Fudosan	1.520,0	1.557,0	1.520,0	+12,0	+0,80%	13,42M	07:30:29
Sekisui House	3.326,0	3.399,0	3.326,0	-12,0	-0,36%	3,15M	07:30:29
Takeda Pharmaceutical	5.180,0	5.320,0	5.180,0	-75,0	-1,43%	3,25M	07:30:29
Sumitomo Heavy Industries	5.142,0	5.206,0	5.116,0	+67,0	+1,32%	533,6K	07:30:29
Honda Motor	1.384,0	1.394,0	1.353,0	+41,0	+3,05%	14,72M	07:30:29
Mitsubishi Estate	4.110,0	4.144,0	4.068,0	+144,0	+3,63%	4,89M	07:30:29
JGC Corp.	2.679,5	2.745,0	2.613,5	+31,5	+1,19%	2,67M	07:30:29
Astellas Pharma Inc.	2.278,0	2.348,0	2.271,0	-17,0	-0,74%	4,43M	07:30:29
Hitachi Construction Machinery Co	4.987,0	5.032,0	4.939,0	+75,0	+1,53%	944,4K	07:30:29
Suzuki Motor Corp.	1.779,5	1.809,5	1.770,0	+26,5	+1,51%	5,03M	07:30:29
Nisshin Seifun Group Inc.	2.047,0	2.089,5	2.047,0	-32,0	-1,54%	1,11M	07:30:29
Sumitomo Dainippon Pharma	1.570,5	1.614,5	1.543,0	+50,5	+3,32%	6,88M	07:30:29
Kubota Corp.	2.702,0	2.731,0	2.680,5	+39,5	+1,48%	4,22M	07:30:29
Subaru Corp	2.493,0	2.507,5	2.450,0	+56,0	+2,30%	4,25M	07:30:29
Tokyo Tatemono	3.186,0	3.237,0	3.163,0	+62,0	+1,98%	959,7K	07:30:29
Meiji Holdings	3.713,0	3.806,0	3.713,0	-100,0	-2,62%	666,9K	07:30:29
Shionogi	2.981,0	3.071,0	2.972,0	-54,0	-1,78%	2,21M	07:30:29
Ebara Corp.	5.036,0	5.160,0	4.951,0	+101,0	+2,05%	3,25M	07:30:29
Nikon Corp.	1.965,5	2.004,5	1.860,0	+42,5	+2,21%	2,78M	07:30:29
NH Foods	6.230,0	6.344,0	6.230,0	-85,0	-1,35%	417,1K	07:30:29
Chugai Pharmaceutical	7.836,0	8.151,0	7.815,0	-63,0	-0,80%	2,15M	07:30:29
Olympus Corp.	1.848,0	1.869,0	1.834,5	-24,5	-1,31%	3,82M	07:30:29
Sumitomo Realty & Development Co.	3.806,0	3.842,0	3.751,0	+58,0	+1,55%	4,59M	07:30:29
Sapporo Holdings	1.669,5	1.678,5	1.645,0	+15,0	+0,91%	1,04M	07:30:29
Eisai	4.243,0	4.298,0	4.206,0	-2,0	-0,05%	1,85M	07:30:29
Daikin Industries	23.675,0	24.160,0	23.595,0	+70,0	+0,30%	821,9K	07:30:29
Dainippon Screen Mfg.	10.730,0	10.990,0	10.650,0	+185,0	+1,75%	2,58M	07:30:29
Tobu Railway	2.826,0	2.884,0	2.826,0	-28,5	-1,00%	605,8K	07:30:29
Asahi Group Holdings	1.581,0	1.589,5	1.573,0	-21,0	-1,31%	4,14M	07:30:29
Terumo Corp.	2.332,0	2.361,0	2.305,0	-10,5	-0,45%	7,65M	07:30:29
NSK	1.166,5	1.192,0	1.164,0	+6,0	+0,52%	1,88M	07:30:29
Canon	4.130,0	4.214,0	4.130,0	-41,0	-0,98%	3,27M	07:30:29
Tokyu Corp.	1.643,5	1.652,0	1.630,5	+10,0	+0,61%	3,49M	07:30:29
Kirin Holdings	2.771,0	2.772,5	2.738,0	+35,5	+1,30%	3,37M	07:30:29
Daiichi Sankyo	2.664,5	2.682,5	2.617,0	+59,0	+2,26%	6,51M	07:30:29
NTN Corp.	390,7	400,9	389,1	+3,5	+0,90%	6,29M	07:30:29
Ricoh	1.443,0	1.468,0	1.441,0	-2,0	-0,14%	2,32M	07:30:29
Odakyu Electric Railway	1.702,0	1.707,5	1.681,5	+7,0	+0,41%	1,1M	07:30:29
LY Corp	411,7	418,0	411,3	-9,5	-2,26%	12,38M	07:30:29
JTEKT Corp.	1.916,5	1.957,5	1.913,0	+31,0	+1,64%	938,2K	07:30:29
Keio Corp.	764,6	778,3	764,2	-8,1	-1,05%	1,81M	07:30:29
Sojitz Corp.	5.564,0	5.617,0	5.541,0	+31,0	+0,56%	1,16M	07:30:29
Trend Micro Inc.	5.990,0	6.007,0	5.861,0	+46,0	+0,77%	738,7K	07:30:29
Minebea Mitsumi	3.877,0	3.944,0	3.731,0	+147,0	+3,94%	2,44M	07:30:29
Toppan Printing	4.442,0	4.507,0	4.400,0	+77,0	+1,76%	1,27M	07:30:29
Keisei Electric Railway	1.069,0	1.087,0	1.064,0	-3,5	-0,33%	1,4M	07:30:29
Kikkoman Corp.	1.408,5	1.438,5	1.400,5	-29,0	-2,02%	2,92M	07:30:29
Fujifilm Holdings Corp.	3.196,0	3.196,0	3.147,0	+53,0	+1,69%	3,21M	07:30:29
Hitachi	5.123,0	5.123,0	4.882,0	+215,0	+4,38%	17,82M	07:30:29
Dai Nippon Printing	2.738,5	2.795,5	2.738,5	+1,0	+0,04%	1,73M	07:30:29
East Japan Railway Co.	3.692,0	3.844,0	3.692,0	-83,0	-2,20%	2,56M	07:30:29
Ajinomoto Co., Inc.	5.176,0	5.328,0	5.021,0	+108,0	+2,13%	5,09M	07:30:29
Konica Minolta, Inc.	576,8	590,8	574,8	-0,1	-0,02%	3,2M	07:30:29
Yamaha Corp.	1.113,5	1.132,5	1.107,0	+2,0	+0,18%	1,68M	07:30:29
West Japan Railway Co.	2.722,0	2.766,0	2.722,0	-5,0	-0,18%	2,36M	07:30:29
Nichirei Corp.	1.865,0	1.892,0	1.859,0	-35,5	-1,87%	1,12M	07:30:29
Shiseido	2.772,5	2.867,0	2.759,0	-78,5	-2,75%	5,3M	07:30:29
Mitsubishi Electric	6.069,0	6.124,0	5.957,0	+322,0	+5,60%	8,5M	07:30:29
Itochu Corp.	1.949,0	1.968,5	1.933,5	+14,0	+0,72%	12,06M	07:30:29
Central Japan Railway Co.	3.535,0	3.601,0	3.535,0	-15,0	-0,42%	2,35M	07:30:29
Japan Tobacco	6.233,0	6.359,0	6.233,0	-113,0	-1,78%	3,82M	07:30:29
Fuji Electric	15.330,0	15.455,0	14.515,0	+1.265,0	+8,99%	1,08M	07:30:29
Marubeni Corp.	5.325,0	5.477,0	5.322,0	-49,0	-0,91%	4,1M	07:30:29
Nippon Express	4.888,0	4.916,0	4.810,0	+70,0	+1,45%	1,4M	07:30:29
J.Front Retailing	2.225,5	2.234,0	2.201,0	+32,5	+1,48%	1,25M	07:30:29
Eneos Holdings	1.307,5	1.321,0	1.295,5	-6,0	-0,46%	7,63M	07:30:29
Yaskawa Electric Corp.	6.698,0	6.709,0	6.229,0	+622,0	+10,24%	6,35M	07:30:29
Toyota Tsusho Corp.	6.811,0	7.027,0	6.770,0	+48,0	+0,71%	2,17M	07:30:29
Yamato Holdings	1.787,0	1.792,0	1.756,0	+37,0	+2,11%	1,39M	07:30:29
Isetan Mitsukoshi Holdings	3.212,0	3.253,0	3.160,0	+64,0	+2,03%	1,48M	07:30:29
Yokohama Rubber	6.356,0	6.479,0	6.326,0	+61,0	+0,97%	695K	07:30:29
Mitsui	5.662,0	5.849,0	5.661,0	-142,0	-2,45%	5,27M	07:30:29
Nippon Yusen K.K	5.498,0	5.630,0	5.497,0	-112,0	-2,00%	2,76M	07:30:29
Bridgestone Corp.	3.327,0	3.375,0	3.327,0	+8,0	+0,24%	3,81M	07:30:29
Tokyo Electron	48.800,0	48.800,0	47.450,0	+2.700,0	+5,86%	2,75M	07:30:29
Mitsui O.S.K. Lines	5.709,0	5.828,0	5.703,0	-86,0	-1,48%	2,18M	07:30:29
AGC	6.216,0	6.254,0	6.067,0	+167,0	+2,76%	1,57M	07:30:29
NEC Corp.	4.125,0	4.245,0	4.118,0	-15,0	-0,36%	5,97M	07:30:29
Sumitomo Corp.	7.120,0	7.187,0	7.010,0	+109,0	+1,55%	1,95M	07:30:29
Kawasaki Kisen Kaisha	2.529,5	2.592,0	2.529,5	-46,0	-1,79%	4,16M	07:30:29
Fujitsu	3.259,0	3.259,0	3.172,0	-4,0	-0,12%	6,28M	07:30:29
Mitsubishi Corp.	5.411,0	5.510,0	5.345,0	-25,0	-0,46%	7,35M	07:30:29
ANA Holdings	2.785,0	2.796,0	2.762,0	+68,0	+2,50%	2,32M	07:30:29
Nippon Electric Glass	6.582,0	6.763,0	6.534,0	-45,0	-0,68%	714,2K	07:30:29
Takashimaya	1.975,0	2.012,0	1.972,5	+16,0	+0,82%	1,24M	07:30:29
Seven & i Holdings	1.894,5	1.913,5	1.888,0	-49,0	-2,52%	5,72M	07:30:29
Panasonic	3.421,0	3.474,0	3.214,0	+214,0	+6,67%	9,24M	07:30:29
Marui Group	2.811,0	2.852,0	2.789,5	-32,5	-1,14%	1,32M	07:30:29
Teijin	1.606,0	1.635,0	1.596,5	+3,5	+0,22%	563,6K	07:30:29
Taiheiyo Cement Corp.	4.078,0	4.106,0	4.028,0	+108,0	+2,72%	574,9K	07:30:29
Credit Saison	4.221,0	4.264,0	4.176,0	+52,0	+1,25%	787,7K	07:30:29
NTT Inc	153,7	156,3	153,7	-2,8	-1,79%	237,27M	07:30:29
Toray Industries, Inc.	1.085,5	1.103,5	1.084,0	+9,0	+0,84%	3,64M	07:30:29
Tokai Carbon	1.634,5	1.646,0	1.565,5	+83,5	+5,38%	2,51M	07:30:29
Sony	3.554,0	3.600,0	3.518,0	-52,0	-1,44%	19,73M	07:30:29
Aeon	1.496,5	1.555,0	1.495,5	-22,0	-1,45%	7,25M	07:30:29
KDDI Corp.	2.718,0	2.812,5	2.718,0	-62,0	-2,23%	9,76M	07:30:29
Kuraray	1.603,0	1.618,0	1.591,0	+20,5	+1,30%	1,34M	07:30:29
TOTO	6.570,0	6.698,0	6.523,0	+171,0	+2,67%	918,3K	07:30:29
TDK	3.141,0	3.236,0	2.962,5	+198,0	+6,73%	11,99M	07:30:29
Asahi Kasei Corp.	1.709,0	1.740,0	1.680,5	+35,5	+2,12%	4,57M	07:30:29
NGK Insulators	5.700,0	5.742,0	5.543,0	+244,0	+4,47%	1,33M	07:30:29
Tokyo Electric Power Co., Inc.	557,4	561,8	550,8	+9,5	+1,73%	30,47M	07:30:29
SUMCO Corp.	3.078,0	3.127,0	2.956,5	+58,0	+1,92%	11,09M	07:30:29
Nippon Steel	546,0	548,8	542,5	+5,3	+0,98%	28,76M	07:30:29
Alps Alpine	2.151,5	2.199,5	2.132,0	+1,5	+0,07%	1,99M	07:30:29
Aozora Bank	2.788,5	2.824,0	2.760,0	+50,0	+1,83%	1,36M	07:30:29
Chubu Electric Power Co., Inc.	2.717,5	2.744,5	2.691,0	+35,5	+1,32%	2,07M	07:30:29
Oji Holdings Corp.	793,2	821,0	793,2	-13,4	-1,66%	5,33M	07:30:29
Kobe Steel	1.930,0	1.936,0	1.900,5	+48,5	+2,58%	1,89M	07:30:29
Mitsubishi UFJ Financial	3.067,0	3.148,0	3.067,0	+37,0	+1,22%	52,12M	07:30:29
Kansai Electric Power	2.304,5	2.336,0	2.287,5	+26,0	+1,14%	3,27M	07:30:29
JFE Holdings, Inc.	1.655,0	1.664,5	1.645,5	+18,5	+1,13%	3,9M	07:30:29
Yokogawa Electric Corp.	4.771,0	4.841,0	4.669,0	+71,0	+1,51%	1,7M	07:30:29
Resona Holdings, Inc.	2.120,0	2.158,5	2.068,0	+91,5	+4,51%	11,94M	07:30:29
Tokyo Gas	6.656,0	6.724,0	6.618,0	+17,0	+0,26%	850,3K	07:30:29
Advantest Corp.	26.745,0	27.020,0	25.995,0	+1.120,0	+4,37%	9,85M	07:30:29
Osaka Gas	5.668,0	5.779,0	5.659,0	-92,0	-1,60%	932,4K	07:30:29
Denso Corp.	1.850,0	1.869,0	1.843,5	+14,5	+0,79%	5,2M	07:30:29
Sumitomo Mitsui Financial	6.031,0	6.183,0	6.031,0	+149,0	+2,53%	18,21M	07:30:29
Toho	1.242,0	1.273,5	1.242,0	-44,5	-3,46%	4,36M	07:30:29
Resonac Holdings	17.310,0	17.485,0	16.160,0	+1.400,0	+8,80%	4,15M	07:30:29
Japan Steel Works	7.742,0	8.085,0	7.612,0	-352,0	-4,35%	1,61M	07:30:29
Chiba Bank	2.358,5	2.415,0	2.346,0	-0,5	-0,02%	3,46M	07:30:29
Sumitomo Chemical	591,2	597,5	585,1	+12,6	+2,18%	9,5M	07:30:29
Fanuc Corp.	7.667,0	7.741,0	7.469,0	+345,0	+4,71%	7,74M	07:30:29
Nissan Chemical Industries	7.119,0	7.277,0	7.114,0	-70,0	-0,97%	615,3K	07:30:29
Mitsui Mining and Smelting Co.	46.670,0	48.130,0	44.570,0	+2.310,0	+5,21%	1,98M	07:30:29
Kyocera Corp.	2.940,0	3.014,0	2.925,5	+19,0	+0,65%	5,21M	07:30:29
Fukuoka Financial Group, Inc.	6.731,0	6.827,0	6.709,0	+54,0	+0,81%	796,4K	07:30:29
Secom	6.430,0	6.444,0	6.325,0	+72,0	+1,13%	1,24M	07:30:29
Taiyo Yuden	8.145,0	8.420,0	7.944,0	+284,0	+3,61%	7,3M	07:30:29
Shizuoka Financial Group	3.004,0	3.052,0	2.990,0	+32,0	+1,08%	1,87M	07:30:29
Konami Corp.	19.495,0	19.900,0	19.495,0	-725,0	-3,59%	417,9K	07:30:29
Tosoh Corp.	2.620,5	2.639,0	2.578,5	+78,5	+3,09%	1,1M	07:30:29
Mitsubishi Materials Corp.	4.890,0	4.946,0	4.782,0	+104,0	+2,17%	1,05M	07:30:29
Mizuho Financial	7.301,0	7.413,0	7.138,0	+319,0	+4,57%	17M	07:30:29
Fast Retailing	73.300,0	74.950,0	73.050,0	-1.440,0	-1,93%	865K	07:30:29
Tokuyama Corp.	4.381,0	4.438,0	4.285,0	+217,0	+5,21%	841,1K	07:30:29
Sumitomo Metal Mining	9.193,0	9.387,0	9.003,0	+213,0	+2,37%	2,64M	07:30:29
Kanadevia	1.334,0	1.363,0	1.330,0	+8,0	+0,60%	854,7K	07:30:29
Daiwa Securities Group Inc.	1.509,0	1.522,5	1.494,0	+36,5	+2,48%	3,89M	07:30:29
SoftBank Group Corp.	6.039,0	6.039,0	5.700,0	+1.000,0	+19,85%	73,09M	07:30:29
Tokyu Fudosan	1.317,5	1.337,5	1.313,0	+9,5	+0,73%	2,94M	07:30:29
Nitto Denko Co	3.057,0	3.084,0	3.017,0	+69,5	+2,33%	3,28M	07:30:29
Renesas Electronics Corp	3.785,0	3.895,0	3.660,0	+285,0	+8,14%	19M	07:30:29
DeNA Co	2.740,5	2.760,0	2.721,0	-20,0	-0,72%	908,2K	07:30:29
Japan Airlines Co	2.572,0	2.582,5	2.548,0	+54,0	+2,14%	3,4M	07:30:29
Orix T	6.241,0	6.348,0	6.210,0	+189,0	+3,12%	5,57M	07:30:29
Keyence	76.960,0	77.840,0	75.250,0	+4.050,0	+5,55%	783,1K	07:30:29
Murata Mfg Co	6.727,0	6.788,0	6.316,0	+563,0	+9,13%	15,85M	07:30:29
M3 Inc	1.407,0	1.431,5	1.398,5	-3,5	-0,25%	3,92M	07:30:29
ZOZO	1.019,0	1.025,5	1.005,5	-8,5	-0,83%	4,6M	07:30:29
Nexon Co Ltd	2.262,0	2.336,5	2.254,0	-48,5	-2,10%	2,06M	07:30:29
Ibiden Co Ltd	17.875,0	18.225,0	16.975,0	+2.235,0	+14,29%	9,12M	07:30:29
Nomura Research	4.681,0	4.758,0	4.653,0	-54,0	-1,14%	2,92M	07:30:29
Otsuka Holdings Ltd	11.690,0	11.910,0	11.615,0	+285,0	+2,50%	1,32M	07:30:29
Oriental Land Co Ltd	2.141,5	2.202,5	2.141,5	-89,0	-3,99%	7,41M	07:30:29
Idemitsu Kosan Co Ltd	1.346,0	1.371,5	1.336,5	-28,5	-2,07%	3,7M	07:30:29
Disco Corp	65.650,0	66.660,0	63.220,0	+4.310,0	+7,03%	2,08M	07:30:29
SMC Corp	64.770,0	66.140,0	64.090,0	-50,0	-0,08%	348,3K	07:30:29
Omron Cor	5.409,0	5.470,0	5.319,0	+38,0	+0,71%	1,4M	07:30:29
Seiko Epson Cor	2.437,5	2.460,0	2.412,0	-19,0	-0,77%	1,91M	07:30:29
Rohm Ltd	4.397,0	4.450,0	4.255,0	+212,0	+5,07%	5,21M	07:30:29
Yamaha Motor Co Ltd	1.263,5	1.267,0	1.242,5	+42,0	+3,44%	6,62M	07:30:29
Ryohin Keikaku Ltd	3.453,0	3.525,0	3.437,0	-51,0	-1,46%	2,94M	07:30:29
Pan Pacific Intl	867,1	873,2	859,6	-5,0	-0,57%	10,25M	07:30:29
Hoya Cor	26.580,0	27.130,0	26.580,0	+80,0	+0,30%	744,3K	07:30:29
Bandai Namco Holdings Inc	3.748,0	3.835,0	3.695,0	-112,0	-2,90%	1,88M	07:30:29
Nintendo	7.274,0	7.460,0	7.193,0	-226,0	-3,01%	9,92M	07:30:29
Nitori Holdings Co Ltd	2.474,0	2.525,5	2.456,0	-18,5	-0,74%	3,06M	07:30:29
CyberAgent Inc	1.314,0	1.338,5	1.312,0	-33,0	-2,45%	2,95M	07:30:29
Rakuten Inc	752,2	808,8	750,5	-31,8	-4,06%	29,07M	07:30:29
Recruit Holdings	9.564,0	9.747,0	9.504,0	-89,0	-0,92%	4,79M	07:30:29
Lasertec Corp	38.060,0	38.840,0	36.720,0	+2.410,0	+6,76%	3,43M	07:30:29
Japan Exchange Group	1.877,0	1.892,0	1.842,0	+43,0	+2,34%	3,2M	07:30:29
Japan Post Holdings	2.134,0	2.154,5	2.097,0	+24,0	+1,14%	8,55M	07:30:29
Haseko	2.719,0	2.769,5	2.714,5	+4,5	+0,17%	1,08M	07:30:29
Sumitomo Mitsui	5.703,0	5.781,0	5.692,0	+60,0	+1,06%	2,59M	07:30:29
Sharp	606,3	615,3	600,0	+5,3	+0,88%	3,61M	07:30:29
Yokohama Financial	1.687,5	1.711,0	1.663,5	+34,5	+2,09%	4,42M	07:30:29
Toyota Motor	2.978,0	3.027,0	2.961,0	+36,0	+1,22%	21,8M	07:30:29
BayCurrent Consult	5.537,0	5.594,0	5.381,0	+65,0	+1,19%	1,05M	07:30:29
Shift	649,2	670,8	646,6	-1,8	-0,28%	6,33M	07:30:29
Mercari	4.078,0	4.296,0	4.052,0	-140,0	-3,32%	1,54M	07:30:29
SoftBank Corp	224,5	227,7	224,5	-1,9	-0,84%	55,18M	07:30:29
Socionext	2.637,00	2.674,00	2.240,00	+420,50	+18,97%	21,82M	07:30:29
Kioxia Holdings	55.340,00	59.420,00	51.120,00	+4.050,00	+7,90%	55,51M	07:30:29

Setores na Japão

Serviços de Formação e Educação (33)Materiais Básicos (318)Consumo Cíclico (785)Consumo Não Cíclico (330)Energia (30)Finanças (437)Saúde (185)Industriais (892)Imobiliário (196)Tecnologia (823)Utilidades (32)

Notícias do Mercado de Ações

Bolsas mundiais sobem com expectativas em torno da cimeira Trump-Xi
As bolsas mundiais negociaram, em regra, em alta esta quinta-feira, depois de Wall Street ter voltado a bater recordes, numa...
- PorEuronews PT•14/05/2026
- 1
Mercados europeus abrem em baixa com os preços do petróleo a continuarem a subir
Os mercados europeus deverão abrir em baixa na segunda-feira, com os futuros a apontarem para quedas nos principais índices, uma...
- PorEuronews PT•30/03/2026
Coreia do Sul regista pior queda bolsista de sempre com choque da guerra no Irão
O Kospi, em Seul, encerrou a cair 12,1%, para 5.093,54 pontos, o que levou à suspensão temporária das negociações. Também foi...
- PorEuronews PT•04/03/2026

Análise de Mercado e Opinião

O que acontece no Japão?
Desde a abertura das principais praças mundiais, a Bolsa Japonesa (Nikkei 225) foi a que comandou o movimento que depois se...
- PorJoão Cruz•05/08/2024
6 razões de peso para permanecer confiante nos mercados
A semana terminou com ganhos no Ibex +1,36%, CAC +1,16%, FTSE MIB +2,51%, FTSE 100 +1,34%, Dax +1,37%, Euro Stoxx 50 +1,32%, S&P...
- PorIsmael De La Cruz•16/08/2021
Análise Semanal de Mercado BiG (GBPUSD, USDMXN, Nikkei 225)
GBPUSD: Aumento substancial de volatilidade em semana determinante para o Brexit A volatilidade implícita das...
- PorBiG - Banco de Investimento Global•13/03/2019

Resultados

Não foram agendados relatórios de lucro

PSI

9.250,73

+2,74

+0,03%

DAX Futuros

24.789,50

-0,5

0,00%

CAC 40

8.108,77

-8,65

-0,11%

IBEX 35

18.017,11

-13,99

-0,08%

US 500

7.423,50

-9,4

-0,13%

Índice Dólar

99,21

+0,105

+0,11%

Índice Euro

143,21

-0,14

-0,10%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9626	+0,67%	10,75M
Sonae	1,9520	-1,11%	734,84K
Mota-Engil	4,812	+2,60%	683,91K
Energias de Portugal	4,429	-0,16%	176,39K
Corticeira Amorim	6,98	+0,29%	129,69K
Galp Energia	19,77	+0,13%	87,78K
Jeronimo Martins	19,00	+0,32%	53,60K

Nome	Último	% de Var.	Vol.
Mota-Engil	4,812	+2,60%	683,91K
Glintt-Global	1,2650	+2,02%	2,98K
Ramada	6,86	+1,48%	62,00
Sport Lisboa Benf	7,10	+1,43%	6,00
Pharol SGPS SA	0,0748	+0,81%	19,16K
Impresa SGPS SA	0,1780	+0,56%	482,00
Sonaecom	2,940	+0,68%	250,00

Nome	Último	% de Var.	Vol.
Novabase	8,800	-1,57%	26,00
Sonae	1,9520	-1,11%	734,84K
REN	3,565	-0,56%	25,48K
Teixeira Duarte	0,4250	-0,47%	314,02K
Martifer	2,3000	-0,43%	7,98K
Energias de Portugal	4,429	-0,16%	176,39K
Nos SGPS SA	5,415	+0,19%	30,44K

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.