Anúncio

Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Japão, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Nissui	1.282,5	1.282,5	1.253,5	+16,5	+1,30%	1,88M	07:30:29
Denka	3.724,0	3.865,0	3.710,0	+40,0	+1,09%	579K	07:30:29
DOWA Holdings	8.457,0	8.657,0	8.428,0	+186,0	+2,25%	540,4K	07:30:29
Mitsubishi Heavy Industries	3.892,0	3.916,0	3.804,0	+40,0	+1,04%	13,72M	07:30:29
Nomura	1.603,0	1.624,5	1.579,5	+16,5	+1,04%	9,27M	07:30:29
Shin-Etsu Chemical	7.075,0	7.367,0	7.072,0	-130,0	-1,80%	6,29M	07:30:29
Kawasaki Heavy Industries	2.736,5	2.779,5	2.675,5	+60,5	+2,26%	15,82M	07:30:29
Inpex Corp.	3.615,0	3.634,0	3.563,0	+35,0	+0,98%	4,01M	07:30:29
Kyowa Kirin	2.627,0	2.655,5	2.617,0	-30,0	-1,13%	1,11M	07:30:29
Furukawa Electric	3.525,0	3.725,0	3.518,0	+106,0	+3,10%	17,37M	07:30:29
IHI Corp.	2.779,0	2.831,0	2.747,0	-1,0	-0,04%	9,04M	07:30:29
Sompo Holdings Inc	6.906,0	6.910,0	6.794,0	-40,0	-0,58%	3,03M	07:30:29
Comsys Holdings Corp.	5.229,0	5.274,0	5.154,0	+32,0	+0,62%	342,7K	07:30:29
Mitsui Chemicals, Inc.	2.202,5	2.236,0	2.176,0	+51,5	+2,39%	2M	07:30:29
Sumitomo Electric Industries	2.451,0	2.564,0	2.442,0	+114,5	+4,90%	24,43M	07:30:29
Nissan Motor	334,3	340,9	328,5	+2,0	+0,60%	29,59M	07:30:29
MS&AD Insurance Group Holdings	4.801,0	4.839,0	4.715,0	+61,0	+1,29%	5,35M	07:30:29
Taisei Corp.	13.630,0	13.865,0	13.555,0	-15,0	-0,11%	383,2K	07:30:29
Mitsubishi Chemical Holdings Corp	1.195,5	1.220,0	1.191,5	+2,5	+0,21%	7,35M	07:30:29
Fujikura	4.751,0	5.026,0	4.741,0	+79,0	+1,69%	38,21M	07:30:29
Isuzu Motors	2.329,0	2.347,0	2.301,0	-0,5	-0,02%	1,88M	07:30:29
Obayashi Corp.	3.261,0	3.292,0	3.214,0	+19,0	+0,59%	1,94M	07:30:29
Ube Industries	3.241,0	3.283,0	3.228,0	+8,0	+0,25%	705,3K	07:30:29
Dai-ichi Life	1.897,0	1.900,0	1.860,0	+19,5	+1,04%	10,97M	07:30:29
Shimizu Corp.	2.473,5	2.507,5	2.453,5	+10,0	+0,41%	1,83M	07:30:29
Okuma Corp.	4.890,0	5.030,0	4.860,0	+15,0	+0,31%	377,4K	07:30:29
Archion	304,0	306,0	297,0	+3,0	+1,00%	5,58M	07:30:29
Tokio Marine Holdings, Inc.	7.971,0	7.971,0	7.847,0	+97,0	+1,23%	5,01M	07:30:29
Kajima Corp.	5.598,0	5.696,0	5.573,0	-6,0	-0,11%	975,6K	07:30:29
Dentsu Inc.	3.366,0	3.451,0	3.334,0	-99,0	-2,86%	1,15M	07:30:29
Amada	2.866,5	2.943,5	2.866,5	+17,5	+0,61%	1,71M	07:30:29
Mitsubishi Motors Corp.	383,7	396,9	383,5	-5,8	-1,49%	8,2M	07:30:29
T&D Holdings, Inc.	5.068,0	5.084,0	4.967,0	+72,0	+1,44%	1,29M	07:30:29
Daiwa House Industry	4.605,0	4.607,0	4.555,0	-34,0	-0,73%	1,93M	07:30:29
Kao Corp.	3.230,0	3.259,0	3.206,0	-40,0	-1,22%	3,11M	07:30:29
Komatsu	6.447,0	6.535,0	6.413,0	+29,0	+0,45%	2,52M	07:30:29
Mazda Motor	1.160,5	1.178,5	1.152,5	-5,0	-0,43%	5,11M	07:30:29
Mitsui Fudosan	1.557,0	1.565,0	1.540,0	-17,5	-1,11%	6,25M	07:30:29
Sekisui House	3.527,0	3.548,0	3.498,0	-22,0	-0,62%	2,78M	07:30:29
Takeda Pharmaceutical	5.552,0	5.589,0	5.471,0	-3,0	-0,05%	4,25M	07:30:29
Sumitomo Heavy Industries	5.218,0	5.324,0	5.146,0	+137,0	+2,70%	704,4K	07:30:29
Honda Motor	1.559,0	1.566,5	1.539,0	+2,0	+0,13%	11,81M	07:30:29
Mitsubishi Estate	4.204,0	4.264,0	4.181,0	-48,0	-1,13%	2,43M	07:30:29
JGC Corp.	2.289,0	2.331,5	2.275,5	+11,5	+0,50%	1,24M	07:30:29
Astellas Pharma Inc.	2.175,5	2.218,0	2.162,0	-21,0	-0,96%	7,98M	07:30:29
Hitachi Construction Machinery Co	5.294,0	5.375,0	5.269,0	+87,0	+1,67%	1,16M	07:30:29
Suzuki Motor Corp.	2.056,0	2.081,0	2.033,0	+5,0	+0,24%	7,56M	07:30:29
Nisshin Seifun Group Inc.	2.041,0	2.043,0	2.007,0	-2,0	-0,10%	529,6K	07:30:29
Sumitomo Dainippon Pharma	1.286,0	1.327,0	1.285,5	-18,0	-1,38%	3,41M	07:30:29
Kubota Corp.	2.763,5	2.807,5	2.748,0	+10,5	+0,38%	3,46M	07:30:29
Subaru Corp	2.583,0	2.624,0	2.578,0	-8,0	-0,31%	3,73M	07:30:29
Tokyo Tatemono	3.484,0	3.528,0	3.438,0	-35,0	-0,99%	1,13M	07:30:29
Meiji Holdings	3.729,0	3.737,0	3.681,0	-22,0	-0,59%	1,17M	07:30:29
Shionogi	2.876,0	2.886,5	2.841,5	-24,0	-0,83%	2,15M	07:30:29
Ebara Corp.	5.593,0	5.854,0	5.578,0	+6,0	+0,11%	3,77M	07:30:29
Nikon Corp.	2.212,5	2.235,0	2.167,0	+45,0	+2,08%	1,55M	07:30:29
NH Foods	6.229,0	6.243,0	6.143,0	-22,0	-0,35%	518,4K	07:30:29
Chugai Pharmaceutical	7.306,0	7.393,0	7.303,0	-91,0	-1,23%	2,06M	07:30:29
Olympus Corp.	1.726,0	1.740,0	1.703,0	-29,0	-1,65%	4,6M	07:30:29
Sumitomo Realty & Development Co.	3.793,0	3.836,0	3.729,0	-51,0	-1,33%	2,19M	07:30:29
Sapporo Holdings	2.017,5	2.037,0	1.981,0	-16,5	-0,81%	1,22M	07:30:29
Eisai	4.550,0	4.607,0	4.440,0	+68,0	+1,52%	1,56M	07:30:29
Daikin Industries	24.240,0	24.720,0	24.205,0	-280,0	-1,14%	1,34M	07:30:29
Dainippon Screen Mfg.	16.500,0	17.695,0	16.470,0	-480,0	-2,83%	3,62M	07:30:29
Tobu Railway	3.044,0	3.057,0	2.999,0	-17,0	-0,56%	560,2K	07:30:29
Asahi Group Holdings	1.629,5	1.635,5	1.598,0	+1,0	+0,06%	9,02M	07:30:29
Terumo Corp.	2.199,0	2.203,0	2.176,0	-41,5	-1,85%	4,12M	07:30:29
NSK	1.133,5	1.149,0	1.123,5	+15,0	+1,34%	2,02M	07:30:29
Canon	4.536,0	4.538,0	4.391,0	+36,0	+0,80%	3,83M	07:30:29
Tokyu Corp.	1.748,0	1.755,5	1.722,5	-15,5	-0,88%	2,03M	07:30:29
Kirin Holdings	2.906,0	2.917,0	2.873,0	-15,5	-0,53%	2,54M	07:30:29
Daiichi Sankyo	2.761,5	2.810,0	2.751,0	-53,5	-1,90%	5,3M	07:30:29
NTN Corp.	385,0	391,6	382,2	+0,6	+0,16%	2,82M	07:30:29
Ricoh	1.551,5	1.579,0	1.524,0	+22,0	+1,44%	6,87M	07:30:29
Odakyu Electric Railway	1.719,5	1.730,0	1.693,5	-27,0	-1,55%	2,22M	07:30:29
LY Corp	442,6	445,2	436,5	-6,6	-1,47%	13,33M	07:30:29
JTEKT Corp.	2.062,5	2.099,0	2.056,0	+12,0	+0,59%	680K	07:30:29
Keio Corp.	791,0	792,4	775,1	-8,0	-1,00%	2,35M	07:30:29
Sojitz Corp.	5.389,0	5.453,0	5.301,0	+112,0	+2,12%	1,37M	07:30:29
Trend Micro Inc.	6.319,0	6.332,0	6.200,0	-45,0	-0,71%	764,3K	07:30:29
Minebea Mitsumi	3.950,0	4.085,0	3.933,0	+48,0	+1,23%	2,88M	07:30:29
Toppan Printing	4.794,0	4.862,0	4.714,0	+64,0	+1,35%	1,78M	07:30:29
Keisei Electric Railway	1.246,0	1.251,0	1.224,0	-21,5	-1,70%	1,76M	07:30:29
Kikkoman Corp.	1.619,5	1.642,0	1.602,0	-6,0	-0,37%	4,4M	07:30:29
Fujifilm Holdings Corp.	3.665,0	3.677,0	3.640,0	-6,0	-0,16%	3,38M	07:30:29
Hitachi	4.807,0	4.872,0	4.762,0	+15,0	+0,31%	9,14M	07:30:29
Dai Nippon Printing	3.153,0	3.188,0	3.123,0	-18,0	-0,57%	1,31M	07:30:29
East Japan Railway Co.	3.617,0	3.649,0	3.555,0	-33,0	-0,90%	3,05M	07:30:29
Ajinomoto Co., Inc.	5.253,0	5.430,0	5.248,0	+1,0	+0,02%	3,92M	07:30:29
Konica Minolta, Inc.	639,1	641,9	632,0	+5,6	+0,88%	2,62M	07:30:29
Yamaha Corp.	1.222,5	1.228,5	1.211,0	-1,0	-0,08%	1,94M	07:30:29
West Japan Railway Co.	2.939,0	2.944,0	2.893,0	-46,0	-1,54%	2,89M	07:30:29
Nichirei Corp.	2.120,0	2.135,0	2.081,5	-14,0	-0,66%	2,52M	07:30:29
Shiseido	3.040,0	3.239,0	3.031,0	-173,0	-5,38%	6,32M	07:30:29
Mitsubishi Electric	5.629,0	5.795,0	5.629,0	+38,0	+0,68%	5,26M	07:30:29
Itochu Corp.	1.964,0	1.972,5	1.936,5	+17,5	+0,90%	12,41M	07:30:29
Central Japan Railway Co.	3.796,0	3.806,0	3.735,0	-42,0	-1,09%	2,53M	07:30:29
Japan Tobacco	6.458,0	6.458,0	6.325,0	+33,0	+0,51%	4,25M	07:30:29
Fuji Electric	12.935,0	13.275,0	12.890,0	+360,0	+2,86%	879K	07:30:29
Marubeni Corp.	5.260,0	5.338,0	5.198,0	+66,0	+1,27%	3,75M	07:30:29
Nippon Express	5.521,0	5.568,0	5.472,0	-24,0	-0,43%	699,3K	07:30:29
J.Front Retailing	3.116,0	3.252,0	3.116,0	-190,0	-5,75%	1,08M	07:30:29
Eneos Holdings	1.320,0	1.326,0	1.286,5	+19,5	+1,50%	7,39M	07:30:29
Yaskawa Electric Corp.	5.213,0	5.375,0	5.152,0	+94,0	+1,84%	9,47M	07:30:29
Toyota Tsusho Corp.	6.454,0	6.555,0	6.375,0	-50,0	-0,77%	2,25M	07:30:29
Yamato Holdings	2.017,0	2.021,0	1.978,5	-5,0	-0,25%	1,15M	07:30:29
Isetan Mitsukoshi Holdings	3.847,0	3.892,0	3.771,0	-24,0	-0,62%	1,92M	07:30:29
Yokohama Rubber	7.704,0	7.881,0	7.691,0	-135,0	-1,72%	797,9K	07:30:29
Mitsui	4.911,0	4.972,0	4.820,0	+87,0	+1,80%	7,38M	07:30:29
Nippon Yusen K.K	5.818,0	5.838,0	5.740,0	+72,0	+1,25%	2,41M	07:30:29
Bridgestone Corp.	3.769,0	3.792,0	3.731,0	-9,0	-0,24%	4,35M	07:30:29
Tokyo Electron	65.960,0	69.780,0	65.550,0	-610,0	-0,92%	4,06M	07:30:29
Mitsui O.S.K. Lines	5.783,0	5.784,0	5.690,0	+113,0	+1,99%	2,3M	07:30:29
AGC	6.344,0	6.459,0	6.312,0	+87,0	+1,39%	1,16M	07:30:29
NEC Corp.	4.352,0	4.369,0	4.271,0	-55,0	-1,25%	4,4M	07:30:29
Sumitomo Corp.	1.604,0	1.623,0	1.580,5	+30,5	+1,94%	10,38M	07:30:29
Kawasaki Kisen Kaisha	2.764,0	2.797,5	2.751,0	+14,0	+0,51%	3,06M	07:30:29
Fujitsu	3.311,0	3.318,0	3.181,0	+2,0	+0,06%	7,98M	07:30:29
Mitsubishi Corp.	4.888,0	4.947,0	4.772,0	+224,0	+4,80%	12,37M	07:30:29
ANA Holdings	3.007,0	3.038,0	2.994,0	-45,0	-1,47%	2,04M	07:30:29
Nippon Electric Glass	5.718,0	5.799,0	5.667,0	+80,0	+1,42%	485,6K	07:30:29
Takashimaya	2.402,5	2.497,0	2.383,0	-124,0	-4,91%	2,02M	07:30:29
Seven & i Holdings	2.092,0	2.092,0	2.032,0	+18,0	+0,87%	8,27M	07:30:29
Panasonic	4.095,0	4.257,0	4.075,0	+22,0	+0,54%	11,2M	07:30:29
Marui Group	2.958,5	3.005,0	2.928,0	-34,0	-1,14%	943,8K	07:30:29
Teijin	1.710,5	1.723,0	1.699,0	+1,0	+0,06%	482,6K	07:30:29
Taiheiyo Cement Corp.	4.203,0	4.295,0	4.145,0	+111,0	+2,71%	833,4K	07:30:29
Credit Saison	4.713,0	4.736,0	4.666,0	-15,0	-0,32%	539,8K	07:30:29
NTT Inc	152,0	152,1	149,7	+0,3	+0,20%	236,37M	07:30:29
Toray Industries, Inc.	1.169,5	1.183,5	1.163,5	+4,5	+0,39%	2,96M	07:30:29
Tokai Carbon	1.649,0	1.675,0	1.640,0	+11,0	+0,67%	1,14M	07:30:29
Sony	3.444,0	3.467,0	3.400,0	-14,0	-0,40%	14,99M	07:30:29
Aeon	1.357,5	1.362,5	1.327,0	-9,0	-0,66%	11,76M	07:30:29
KDDI Corp.	2.875,5	2.880,0	2.820,0	-6,0	-0,21%	8,96M	07:30:29
Kuraray	1.804,5	1.823,5	1.801,5	-3,0	-0,17%	1,24M	07:30:29
TOTO	7.606,0	7.809,0	7.565,0	+73,0	+0,97%	1,13M	07:30:29
TDK	3.107,0	3.195,0	3.095,0	+34,0	+1,11%	9,81M	07:30:29
Asahi Kasei Corp.	1.857,0	1.886,5	1.852,5	-5,0	-0,27%	3,72M	07:30:29
NGK Insulators	6.219,0	6.375,0	6.188,0	+110,0	+1,80%	1,55M	07:30:29
Tokyo Electric Power Co., Inc.	505,3	509,9	492,6	+1,9	+0,38%	29,74M	07:30:29
SUMCO Corp.	3.785,0	4.196,0	3.752,0	-115,0	-2,95%	20,36M	07:30:29
Nippon Steel	599,0	603,4	590,9	+0,4	+0,07%	38,65M	07:30:29
Alps Alpine	2.126,0	2.163,0	2.086,0	+23,5	+1,12%	1,04M	07:30:29
Aozora Bank	3.004,0	3.027,0	2.988,0	+21,5	+0,72%	1,06M	07:30:29
Chubu Electric Power Co., Inc.	2.967,0	2.983,0	2.925,0	+15,5	+0,53%	2,48M	07:30:29
Oji Holdings Corp.	857,9	859,6	848,8	+4,1	+0,48%	3,03M	07:30:29
Kobe Steel	1.984,5	2.001,0	1.963,5	+15,0	+0,76%	1,8M	07:30:29
Mitsubishi UFJ Financial	3.668,0	3.685,0	3.573,0	+88,0	+2,46%	40,2M	07:30:29
Kansai Electric Power	2.351,5	2.357,5	2.327,5	-4,0	-0,17%	2,59M	07:30:29
JFE Holdings, Inc.	1.714,5	1.747,5	1.709,5	-24,5	-1,41%	6,34M	07:30:29
Yokogawa Electric Corp.	5.727,0	5.825,0	5.678,0	+20,0	+0,35%	943,3K	07:30:29
Resona Holdings, Inc.	2.322,0	2.354,5	2.287,5	+36,0	+1,57%	7,84M	07:30:29
Tokyo Gas	6.151,0	6.155,0	6.089,0	+24,0	+0,39%	1,12M	07:30:29
Advantest Corp.	29.585,0	31.580,0	29.535,0	-45,0	-0,15%	9,25M	07:30:29
Osaka Gas	5.409,0	5.409,0	5.337,0	-27,0	-0,50%	873,8K	07:30:29
Denso Corp.	1.989,5	2.002,5	1.980,0	-3,0	-0,15%	5,78M	07:30:29
Sumitomo Mitsui Financial	7.072,0	7.147,0	6.972,0	+121,0	+1,74%	13,17M	07:30:29
Toho	1.375,5	1.403,0	1.359,5	-59,5	-4,15%	4,65M	07:30:29
Resonac Holdings	15.250,0	16.100,0	15.230,0	+670,0	+4,60%	2,5M	07:30:29
Japan Steel Works	7.507,0	7.633,0	7.488,0	+43,0	+0,58%	669K	07:30:29
Chiba Bank	2.708,0	2.732,0	2.650,0	+49,0	+1,84%	2,08M	07:30:29
Sumitomo Chemical	548,0	556,5	539,0	+11,6	+2,16%	16,68M	07:30:29
Fanuc Corp.	6.873,0	7.057,0	6.856,0	+97,0	+1,43%	7,49M	07:30:29
Nissan Chemical Industries	7.882,0	8.024,0	7.820,0	-32,0	-0,40%	493,4K	07:30:29
Mitsui Mining and Smelting Co.	33.600,0	35.290,0	33.390,0	+2.310,0	+7,38%	1,67M	07:30:29
Kyocera Corp.	3.780,0	3.817,0	3.721,0	+114,0	+3,11%	8,06M	07:30:29
Fukuoka Financial Group, Inc.	7.551,0	7.581,0	7.400,0	+144,0	+1,94%	560K	07:30:29
Secom	6.735,0	6.745,0	6.618,0	0,0	0,00%	1,45M	07:30:29
Taiyo Yuden	12.535,0	14.150,0	12.245,0	+790,0	+6,73%	30,56M	07:30:29
Shizuoka Financial Group	3.338,0	3.370,0	3.271,0	+75,0	+2,30%	1,69M	07:30:29
Konami Corp.	18.490,0	18.570,0	18.140,0	-10,0	-0,05%	533,2K	07:30:29
Tosoh Corp.	2.811,0	2.861,5	2.775,0	+44,5	+1,61%	1,34M	07:30:29
Mitsubishi Materials Corp.	4.204,0	4.330,0	4.189,0	+80,0	+1,94%	2,16M	07:30:29
Mizuho Financial	8.529,0	8.648,0	8.341,0	+227,0	+2,73%	11,82M	07:30:29
Fast Retailing	78.580,0	79.650,0	77.820,0	-2.260,0	-2,80%	1,22M	07:30:29
Tokuyama Corp.	4.685,0	4.835,0	4.650,0	+92,0	+2,00%	449,4K	07:30:29
Sumitomo Metal Mining	7.521,0	7.686,0	7.455,0	+204,0	+2,79%	3,59M	07:30:29
Kanadevia	1.216,0	1.246,0	1.185,0	+24,0	+2,01%	937,3K	07:30:29
Daiwa Securities Group Inc.	1.852,5	1.866,5	1.834,0	+5,5	+0,30%	4,57M	07:30:29
SoftBank Group Corp.	5.703,0	6.032,0	5.690,0	-48,0	-0,83%	41,52M	07:30:29
Tokyu Fudosan	1.338,5	1.349,0	1.330,0	-8,0	-0,59%	2,06M	07:30:29
Nitto Denko Co	3.294,0	3.324,0	3.270,0	+10,0	+0,30%	2,74M	07:30:29
Renesas Electronics Corp	4.175,0	4.460,0	4.175,0	+140,0	+3,47%	14,57M	07:30:29
DeNA Co	2.429,5	2.438,0	2.394,5	-1,5	-0,06%	845,6K	07:30:29
Japan Airlines Co	2.863,0	2.882,5	2.841,0	-41,0	-1,41%	4,01M	07:30:29
Orix T	6.582,0	6.639,0	6.492,0	+80,0	+1,23%	3,14M	07:30:29
Keyence	72.110,0	73.830,0	72.020,0	+150,0	+0,21%	716,4K	07:30:29
Murata Mfg Co	8.317,0	8.720,0	8.225,0	+316,0	+3,95%	31,93M	07:30:29
M3 Inc	1.839,0	1.864,5	1.816,5	-68,5	-3,59%	4,15M	07:30:29
ZOZO	1.135,0	1.158,0	1.117,5	-32,5	-2,78%	5,77M	07:30:29
Nexon Co Ltd	2.229,0	2.248,5	2.212,5	-44,5	-1,96%	2,32M	07:30:29
Ibiden Co Ltd	18.250,0	19.820,0	17.965,0	+835,0	+4,79%	10,29M	07:30:29
Nomura Research	4.981,0	4.995,0	4.901,0	-124,0	-2,43%	2,62M	07:30:29
Otsuka Holdings Ltd	10.970,0	11.045,0	10.935,0	-110,0	-0,99%	914,9K	07:30:29
Oriental Land Co Ltd	2.673,5	2.685,0	2.582,0	-61,5	-2,25%	8,43M	07:30:29
Idemitsu Kosan Co Ltd	1.316,0	1.319,5	1.281,0	+23,5	+1,82%	3,54M	07:30:29
Disco Corp	68.590,0	72.050,0	67.520,0	+1.750,0	+2,62%	2,31M	07:30:29
SMC Corp	71.850,0	73.030,0	71.850,0	+1.390,0	+1,97%	242,1K	07:30:29
Omron Cor	5.463,0	5.597,0	5.424,0	+105,0	+1,96%	1,14M	07:30:29
Seiko Epson Cor	2.937,0	2.959,0	2.891,5	+67,5	+2,35%	1,43M	07:30:29
Rohm Ltd	4.785,0	5.018,0	4.785,0	+51,0	+1,08%	5,3M	07:30:29
Yamaha Motor Co Ltd	1.309,5	1.309,5	1.279,0	+16,0	+1,24%	5,4M	07:30:29
Ryohin Keikaku Ltd	4.161,0	4.239,0	4.135,0	-83,0	-1,96%	4,36M	07:30:29
Pan Pacific Intl	866,3	869,4	853,5	-14,6	-1,66%	7,01M	07:30:29
Hoya Cor	25.045,0	25.585,0	24.900,0	-405,0	-1,59%	832,8K	07:30:29
Bandai Namco Holdings Inc	4.095,0	4.133,0	4.055,0	-92,0	-2,20%	2,44M	07:30:29
Nintendo	7.003,0	7.055,0	6.905,0	+10,0	+0,14%	8,5M	07:30:29
Nitori Holdings Co Ltd	2.379,5	2.425,0	2.359,0	-80,5	-3,27%	4,05M	07:30:29
CyberAgent Inc	1.412,0	1.425,5	1.390,5	-36,5	-2,52%	3,77M	07:30:29
Rakuten Inc	790,3	796,6	780,4	-11,7	-1,46%	10,13M	07:30:29
Recruit Holdings	12.305,0	12.575,0	12.250,0	-615,0	-4,76%	4,89M	07:30:29
Lasertec Corp	42.990,0	45.000,0	42.720,0	+320,0	+0,75%	3,18M	07:30:29
Japan Exchange Group	2.218,0	2.259,5	2.211,0	-37,5	-1,66%	3,79M	07:30:29
Japan Post Holdings	2.453,5	2.460,0	2.400,5	+35,0	+1,45%	4,93M	07:30:29
Haseko	2.811,5	2.822,5	2.787,5	-17,5	-0,62%	828K	07:30:29
Sumitomo Mitsui	6.844,0	6.880,0	6.708,0	+110,0	+1,63%	2,12M	07:30:29
Sharp	622,2	629,7	621,4	-1,6	-0,26%	2,48M	07:30:29
Yokohama Financial	1.899,0	1.922,5	1.858,5	+33,0	+1,77%	3,27M	07:30:29
Toyota Motor	2.939,0	2.951,0	2.897,5	-5,5	-0,19%	24,73M	07:30:29
BayCurrent Consult	6.220,0	6.404,0	6.195,0	-237,0	-3,67%	1,6M	07:30:29
Shift	766,5	814,1	750,9	+0,7	+0,09%	11,19M	07:30:29
Mercari	4.417,0	4.500,0	4.272,0	-150,0	-3,28%	3,63M	07:30:29
SoftBank Corp	221,4	222,4	219,3	-0,7	-0,32%	66,96M	07:30:29
Socionext	2.486,50	2.582,50	2.435,50	+14,00	+0,57%	10,24M	07:30:29
Kioxia Holdings	64.270,00	68.700,00	62.750,00	+3.210,00	+5,26%	50,46M	07:30:29

Setores na Japão

Serviços de Formação e Educação (33)Materiais Básicos (317)Consumo Cíclico (778)Consumo Não Cíclico (327)Energia (30)Finanças (439)Saúde (184)Industriais (882)Imobiliário (193)Tecnologia (823)Utilidades (33)

Notícias do Mercado de Ações

Companhias aéreas mais lucrativas do mundo: lucros recorde colidem com guerra no Irão
Companhias aéreas registaram lucros recorde nos resultados financeiros mais recentes, com as nove maiores transportadoras a...
- PorEuronews PT•16/07/2026
Mercados sobem e petróleo cai com sinais de paz de Trump a sossegarem investidores
Preços do crude corrigiram em baixa esta terça-feira, depois da forte subida no início da semana, numa altura em que o Irão...
- PorEuronews PT•02/06/2026
China: fabricantes automóveis duplicam quota no mercado da UE com impulso dos elétricos
Manteve-se estável o crescimento do mercado de automóveis novos da UE nos primeiros quatro meses de 2026, com perto de 3,8 milhões...
- PorEuronews PT•27/05/2026

Análise de Mercado e Opinião

O que acontece no Japão?
Desde a abertura das principais praças mundiais, a Bolsa Japonesa (Nikkei 225) foi a que comandou o movimento que depois se...
- PorJoão Cruz•05/08/2024
6 razões de peso para permanecer confiante nos mercados
A semana terminou com ganhos no Ibex +1,36%, CAC +1,16%, FTSE MIB +2,51%, FTSE 100 +1,34%, Dax +1,37%, Euro Stoxx 50 +1,32%, S&P...
- PorIsmael De La Cruz•16/08/2021
Análise Semanal de Mercado BiG (GBPUSD, USDMXN, Nikkei 225)
GBPUSD: Aumento substancial de volatilidade em semana determinante para o Brexit A volatilidade implícita das...
- PorBiG - Banco de Investimento Global•13/03/2019

Resultados

Não foram agendados relatórios de lucro

PSI

9.277,62

+105,95

+1,16%

DAX Futuros

25.291,00

+199,0

+0,79%

CAC 40

8.437,89

+74,75

+0,89%

IBEX 35

19.571,30

+191,50

+0,99%

US 500

7.517,70

+8,5

+0,11%

Índice Dólar

100,947

-0,054

-0,05%

Índice Euro

143,84

+0,16

+0,11%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0630	-0,28%	58,56M
Jeronimo Martins	17,06	+3,52%	2,33M
Energias de Portugal	4,611	+1,34%	8,47M
Galp Energia	20,21	+1,48%	1,72M
EDP Renováveis	14,15	+1,07%	1,02M
CTT Correios de Portugal SA	6,22	+4,02%	1,72M
Mota-Engil	4,726	+2,25%	2,13M

Nome	Último	% de Var.	Vol.
Estoril Sol	3,38	+8,33%	600,00
CTT Correios de Portugal SA	6,22	+4,02%	1,72M
Jeronimo Martins	17,06	+3,52%	2,33M
Sport Lisboa Benf	6,98	+3,25%	1,22K
Mota-Engil	4,726	+2,25%	2,13M
REN	3,695	+2,07%	608,20K
Ibersol Reg	9,38	+1,85%	30,92K

Nome	Último	% de Var.	Vol.
Impresa SGPS SA	0,2220	-4,52%	359,30K
Novabase	7,540	-3,58%	397,00
Futebol Clube Do Porto	2,9000	-3,33%	212,00
Merlin Properties SA	14,84	-3,26%	150,00
BCP	1,0630	-0,28%	58,56M
Sonae	2,0450	-0,24%	885,89K
Sonaecom	2,900	0,00%	2,68K

Anúncio

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.