Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Japão, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Nissui	1.362,0	1.368,0	1.325,0	+46,5	+3,53%	2,42M	07:30:29
Denka	3.804,0	3.858,0	3.741,0	+54,0	+1,44%	958,4K	07:30:29
DOWA Holdings	10.370,0	11.125,0	10.300,0	-755,0	-6,79%	542,4K	07:30:29
Mitsubishi Heavy Industries	4.126,0	4.255,0	4.080,0	+24,0	+0,59%	20,54M	07:30:29
Nomura	1.276,0	1.282,0	1.256,0	+28,0	+2,24%	7,84M	07:30:29
Shin-Etsu Chemical	7.032,0	7.071,0	6.928,0	+19,0	+0,27%	5,5M	07:30:29
Kawasaki Heavy Industries	2.849,0	2.930,5	2.786,0	-37,0	-1,28%	11,5M	07:30:29
Inpex Corp.	3.993,0	4.049,0	3.948,0	+59,0	+1,50%	5,38M	07:30:29
Kyowa Kirin	2.383,0	2.395,0	2.337,0	+77,5	+3,36%	2,04M	07:30:29
Furukawa Electric	50.250,0	53.850,0	49.600,0	-4.590,0	-8,37%	5,24M	07:30:29
IHI Corp.	2.561,0	2.693,5	2.561,0	-109,5	-4,10%	20,96M	07:30:29
Sompo Holdings Inc	6.435,0	6.435,0	6.286,0	+301,0	+4,91%	3,71M	07:30:29
Comsys Holdings Corp.	5.447,0	5.575,0	5.385,0	-49,0	-0,89%	732K	07:30:29
Mitsui Chemicals, Inc.	2.088,5	2.133,5	2.066,0	-1,5	-0,07%	3,36M	07:30:29
Sumitomo Electric Industries	10.840,0	11.350,0	10.650,0	-540,0	-4,75%	6,05M	07:30:29
Nissan Motor	357,1	363,1	352,9	+1,4	+0,39%	20,44M	07:30:29
MS&AD Insurance Group Holdings	4.503,0	4.536,0	4.403,0	+83,0	+1,88%	5,1M	07:30:29
Taisei Corp.	14.545,0	14.900,0	14.260,0	+340,0	+2,39%	1,15M	07:30:29
Mitsubishi Chemical Holdings Corp	1.030,5	1.033,0	1.005,0	+23,0	+2,28%	6,77M	07:30:29
Fujikura	4.695,0	5.639,0	4.660,0	-958,0	-16,95%	124,34M	07:30:29
Isuzu Motors	2.250,0	2.250,0	2.174,0	+35,0	+1,58%	3,05M	07:30:29
Obayashi Corp.	3.456,0	3.578,0	3.447,0	-2,0	-0,06%	2,63M	07:30:29
Ube Industries	2.390,5	2.425,5	2.364,0	-10,0	-0,42%	1,31M	07:30:29
Dai-ichi Life	1.654,0	1.676,0	1.594,5	+39,0	+2,41%	12,72M	07:30:29
Shimizu Corp.	2.751,0	2.824,0	2.722,0	+52,5	+1,95%	3,26M	07:30:29
Okuma Corp.	4.505,0	4.815,0	4.465,0	-180,0	-3,84%	735,7K	07:30:29
Archion	383,0	389,0	362,0	+29,0	+8,19%	8,18M	07:30:29
Tokio Marine Holdings, Inc.	7.949,0	7.962,0	7.795,0	+322,0	+4,22%	7,19M	07:30:29
Kajima Corp.	5.836,0	5.952,0	5.685,0	+186,0	+3,29%	2,57M	07:30:29
Dentsu Inc.	3.188,0	3.195,0	3.092,0	+127,0	+4,15%	1,78M	07:30:29
Amada	2.613,0	2.690,0	2.593,0	-45,0	-1,69%	2,73M	07:30:29
Mitsubishi Motors Corp.	339,9	343,6	332,1	+0,2	+0,06%	9,65M	07:30:29
T&D Holdings, Inc.	4.151,0	4.204,0	4.114,0	+150,0	+3,75%	2,65M	07:30:29
Daiwa House Industry	4.544,0	4.576,0	4.501,0	+61,0	+1,36%	2,61M	07:30:29
Kao Corp.	6.051,0	6.069,0	5.952,0	+135,0	+2,28%	1,76M	07:30:29
Komatsu	6.346,0	6.505,0	6.273,0	+24,0	+0,38%	3,66M	07:30:29
Mazda Motor	1.067,5	1.067,5	1.046,5	+11,5	+1,09%	6,2M	07:30:29
Mitsui Fudosan	1.534,0	1.545,0	1.512,0	+36,0	+2,40%	16,57M	07:30:29
Sekisui House	3.402,0	3.402,0	3.355,0	+63,0	+1,89%	1,86M	07:30:29
Takeda Pharmaceutical	5.255,0	5.352,0	5.244,0	+6,0	+0,11%	4,41M	07:30:29
Sumitomo Heavy Industries	5.300,0	5.400,0	5.209,0	+17,0	+0,32%	528,6K	07:30:29
Honda Motor	1.342,5	1.362,0	1.328,5	0,0	0,00%	17,97M	07:30:29
Mitsubishi Estate	4.013,0	4.087,0	3.970,0	+20,0	+0,50%	4,58M	07:30:29
JGC Corp.	2.647,0	2.655,5	2.591,0	+53,0	+2,04%	1,89M	07:30:29
Astellas Pharma Inc.	2.317,0	2.331,0	2.283,0	+17,0	+0,74%	5,91M	07:30:29
Hitachi Construction Machinery Co	5.056,0	5.178,0	5.001,0	+4,0	+0,08%	1,09M	07:30:29
Suzuki Motor Corp.	1.810,0	1.822,5	1.795,5	+41,0	+2,32%	7,96M	07:30:29
Nisshin Seifun Group Inc.	2.093,5	2.105,5	2.008,5	+84,5	+4,21%	1,51M	07:30:29
Sumitomo Dainippon Pharma	1.557,0	1.594,5	1.527,0	-63,0	-3,89%	7,43M	07:30:29
Kubota Corp.	2.806,5	2.851,5	2.784,0	-4,0	-0,14%	3,18M	07:30:29
Subaru Corp	2.450,0	2.451,0	2.357,0	+65,0	+2,73%	4,51M	07:30:29
Tokyo Tatemono	3.163,0	3.172,0	3.122,0	+58,0	+1,87%	1,06M	07:30:29
Meiji Holdings	3.810,0	3.810,0	3.678,0	+176,0	+4,84%	1,55M	07:30:29
Shionogi	3.028,0	3.086,0	3.019,0	-21,0	-0,69%	2,75M	07:30:29
Ebara Corp.	5.153,0	5.454,0	5.121,0	-196,0	-3,66%	3,19M	07:30:29
Nikon Corp.	2.019,5	2.076,0	1.995,5	-66,0	-3,16%	2,67M	07:30:29
NH Foods	6.341,0	6.355,0	6.143,0	+242,0	+3,97%	669,6K	07:30:29
Chugai Pharmaceutical	7.936,0	8.022,0	7.843,0	+51,0	+0,65%	2,37M	07:30:29
Olympus Corp.	1.875,0	1.878,0	1.793,5	+131,0	+7,51%	8,14M	07:30:29
Sumitomo Realty & Development Co.	3.955,0	4.034,0	3.852,0	-26,0	-0,65%	5,09M	07:30:29
Sapporo Holdings	1.649,0	1.669,0	1.608,0	+44,0	+2,74%	1,48M	07:30:29
Eisai	4.466,0	4.512,0	4.426,0	+37,0	+0,84%	1,73M	07:30:29
Daikin Industries	23.730,0	24.350,0	23.700,0	-290,0	-1,21%	932K	07:30:29
Dainippon Screen Mfg.	10.520,0	11.035,0	10.290,0	-365,0	-3,35%	2,2M	07:30:29
Tobu Railway	2.883,5	2.894,0	2.854,0	+58,5	+2,07%	561,2K	07:30:29
Asahi Group Holdings	1.580,5	1.590,0	1.555,5	+37,0	+2,40%	7,98M	07:30:29
Terumo Corp.	2.294,0	2.325,5	2.241,5	+15,0	+0,66%	12,68M	07:30:29
NSK	1.175,0	1.197,5	1.168,0	+0,5	+0,04%	2,6M	07:30:29
Canon	4.252,0	4.265,0	4.216,0	+20,0	+0,47%	2,99M	07:30:29
Tokyu Corp.	1.676,0	1.689,0	1.649,0	+22,0	+1,33%	3,56M	07:30:29
Kirin Holdings	2.749,5	2.749,5	2.626,0	+148,0	+5,69%	5,64M	07:30:29
Daiichi Sankyo	2.636,0	2.674,0	2.573,0	+15,5	+0,59%	8,11M	07:30:29
NTN Corp.	386,3	401,5	386,3	-9,9	-2,50%	7,15M	07:30:29
Ricoh	1.468,0	1.472,0	1.445,0	+25,0	+1,73%	2,95M	07:30:29
Odakyu Electric Railway	1.719,0	1.732,0	1.691,5	+41,0	+2,44%	1,86M	07:30:29
LY Corp	422,5	422,6	409,0	+15,1	+3,71%	15,18M	07:30:29
JTEKT Corp.	1.945,5	1.975,5	1.919,0	-7,0	-0,36%	958,4K	07:30:29
Keio Corp.	775,1	779,5	754,0	+19,7	+2,61%	2,49M	07:30:29
Sojitz Corp.	5.709,0	5.767,0	5.655,0	+13,0	+0,23%	1,12M	07:30:29
Trend Micro Inc.	6.113,0	6.138,0	6.024,0	+208,0	+3,52%	1,37M	07:30:29
Minebea Mitsumi	3.878,0	3.882,0	3.791,0	+63,0	+1,65%	2,14M	07:30:29
Toppan Printing	4.395,0	4.647,0	4.370,0	-118,0	-2,61%	1,85M	07:30:29
Keisei Electric Railway	1.113,5	1.120,5	1.072,0	+41,0	+3,82%	2,09M	07:30:29
Kikkoman Corp.	1.449,5	1.459,5	1.421,5	+34,0	+2,40%	3,14M	07:30:29
Fujifilm Holdings Corp.	3.171,0	3.198,0	3.150,0	+23,0	+0,73%	4,25M	07:30:29
Hitachi	4.944,0	5.019,0	4.863,0	+136,0	+2,83%	17,37M	07:30:29
Dai Nippon Printing	2.781,0	2.862,0	2.767,0	-34,5	-1,23%	1,78M	07:30:29
East Japan Railway Co.	3.788,0	3.819,0	3.730,0	+106,0	+2,88%	2,61M	07:30:29
Ajinomoto Co., Inc.	5.178,0	5.330,0	5.165,0	-15,0	-0,29%	4,92M	07:30:29
Konica Minolta, Inc.	595,0	602,3	589,3	+4,3	+0,73%	4,98M	07:30:29
Yamaha Corp.	1.143,0	1.143,0	1.114,0	+24,5	+2,19%	1,83M	07:30:29
West Japan Railway Co.	2.756,5	2.784,0	2.748,5	+21,0	+0,77%	2,66M	07:30:29
Nichirei Corp.	1.913,5	1.918,5	1.881,0	+40,0	+2,14%	1,53M	07:30:29
Shiseido	2.973,0	3.040,0	2.909,5	-13,5	-0,45%	3,91M	07:30:29
Mitsubishi Electric	6.020,0	6.330,0	6.018,0	-330,0	-5,20%	9,17M	07:30:29
Itochu Corp.	1.980,5	2.011,5	1.970,0	-12,5	-0,63%	15,28M	07:30:29
Central Japan Railway Co.	3.609,0	3.634,0	3.553,0	+52,0	+1,46%	2,57M	07:30:29
Japan Tobacco	6.453,0	6.474,0	6.325,0	+110,0	+1,73%	3,7M	07:30:29
Fuji Electric	14.605,0	15.335,0	14.495,0	-170,0	-1,15%	773,3K	07:30:29
Marubeni Corp.	5.553,0	5.725,0	5.525,0	-85,0	-1,51%	4,05M	07:30:29
Nippon Express	4.816,0	4.873,0	4.746,0	+48,0	+1,01%	1,32M	07:30:29
J.Front Retailing	2.245,5	2.323,0	2.230,0	-62,0	-2,69%	2,5M	07:30:29
Eneos Holdings	1.360,0	1.370,0	1.340,5	+2,0	+0,15%	9,44M	07:30:29
Yaskawa Electric Corp.	6.338,0	6.739,0	6.309,0	-344,0	-5,15%	5,79M	07:30:29
Toyota Tsusho Corp.	7.056,0	7.143,0	6.917,0	-8,0	-0,11%	2,27M	07:30:29
Yamato Holdings	1.780,0	1.795,5	1.750,0	+53,0	+3,07%	1,23M	07:30:29
Isetan Mitsukoshi Holdings	3.228,0	3.289,0	3.199,0	-3,0	-0,09%	1,97M	07:30:29
Yokohama Rubber	6.407,0	6.651,0	6.353,0	-247,0	-3,71%	1,19M	07:30:29
Mitsui	5.875,0	5.964,0	5.840,0	-8,0	-0,14%	3,7M	07:30:29
Nippon Yusen K.K	5.619,0	5.620,0	5.485,0	+61,0	+1,10%	2,94M	07:30:29
Bridgestone Corp.	3.379,0	3.390,0	3.331,0	+49,0	+1,47%	4,68M	07:30:29
Tokyo Electron	47.160,0	49.980,0	47.160,0	-2.100,0	-4,26%	2,65M	07:30:29
Mitsui O.S.K. Lines	5.824,0	5.888,0	5.813,0	-27,0	-0,46%	2,19M	07:30:29
AGC	6.226,0	6.395,0	6.177,0	+269,0	+4,52%	2,19M	07:30:29
NEC Corp.	4.297,0	4.372,0	4.236,0	+135,0	+3,24%	9,28M	07:30:29
Sumitomo Corp.	7.217,0	7.349,0	7.213,0	-40,0	-0,55%	2,33M	07:30:29
Kawasaki Kisen Kaisha	2.581,0	2.603,5	2.530,0	+40,0	+1,57%	4,26M	07:30:29
Fujitsu	3.332,0	3.389,0	3.293,0	+101,0	+3,13%	8,11M	07:30:29
Mitsubishi Corp.	5.519,0	5.604,0	5.492,0	+19,0	+0,35%	7,8M	07:30:29
ANA Holdings	2.746,0	2.762,5	2.727,0	+29,0	+1,07%	2,42M	07:30:29
Nippon Electric Glass	6.874,0	7.047,0	6.770,0	-23,0	-0,33%	572,6K	07:30:29
Takashimaya	1.992,0	2.006,5	1.961,0	+40,5	+2,08%	1,38M	07:30:29
Seven & i Holdings	1.947,0	1.961,5	1.906,0	+68,5	+3,65%	9,08M	07:30:29
Panasonic	3.353,0	3.418,0	3.300,0	+5,0	+0,15%	6,09M	07:30:29
Marui Group	2.865,5	2.872,0	2.777,0	+104,0	+3,77%	1,91M	07:30:29
Teijin	1.644,5	1.669,0	1.626,0	+29,0	+1,80%	1,26M	07:30:29
Taiheiyo Cement Corp.	3.915,0	3.942,0	3.883,0	+97,0	+2,54%	623,4K	07:30:29
Credit Saison	4.366,0	4.366,0	4.250,0	+118,0	+2,78%	945,1K	07:30:29
NTT Inc	155,3	155,3	152,7	+2,9	+1,90%	257,85M	07:30:29
Toray Industries, Inc.	1.082,0	1.102,5	1.071,5	+5,5	+0,51%	5,98M	07:30:29
Tokai Carbon	1.557,5	1.632,0	1.550,5	-42,5	-2,66%	2,55M	07:30:29
Sony	3.720,0	3.722,0	3.596,0	+124,0	+3,45%	24,76M	07:30:29
Aeon	1.500,5	1.500,5	1.440,0	+79,5	+5,59%	8,89M	07:30:29
KDDI Corp.	2.764,0	2.782,5	2.702,0	+75,5	+2,81%	9,36M	07:30:29
Kuraray	1.611,0	1.623,0	1.592,0	+8,5	+0,53%	1,86M	07:30:29
TOTO	6.689,0	6.928,0	6.663,0	-240,0	-3,46%	1,04M	07:30:29
TDK	2.985,5	3.026,0	2.947,0	+8,0	+0,27%	10,5M	07:30:29
Asahi Kasei Corp.	1.700,0	1.703,5	1.678,5	+10,0	+0,59%	5,63M	07:30:29
NGK Insulators	5.493,0	5.678,0	5.470,0	-116,0	-2,07%	1,65M	07:30:29
Tokyo Electric Power Co., Inc.	580,7	592,9	569,6	+22,2	+3,97%	42,88M	07:30:29
SUMCO Corp.	2.960,0	3.040,0	2.922,0	-32,0	-1,07%	8,95M	07:30:29
Nippon Steel	550,0	553,3	547,3	+1,0	+0,18%	32,51M	07:30:29
Alps Alpine	2.228,0	2.232,5	2.158,0	+24,0	+1,09%	1,61M	07:30:29
Aozora Bank	2.757,5	2.757,5	2.678,0	+92,0	+3,45%	1,66M	07:30:29
Chubu Electric Power Co., Inc.	2.779,0	2.791,5	2.738,5	+52,0	+1,91%	2,94M	07:30:29
Oji Holdings Corp.	815,1	829,6	809,1	+5,1	+0,63%	6,24M	07:30:29
Kobe Steel	1.920,5	1.929,0	1.885,0	+39,0	+2,07%	2,46M	07:30:29
Mitsubishi UFJ Financial	3.108,0	3.110,0	3.026,0	+113,0	+3,77%	55,69M	07:30:29
Kansai Electric Power	2.333,5	2.333,5	2.300,5	+57,5	+2,53%	3,49M	07:30:29
JFE Holdings, Inc.	1.668,5	1.684,0	1.658,0	+16,0	+0,97%	3,75M	07:30:29
Yokogawa Electric Corp.	4.817,0	4.936,0	4.760,0	-47,0	-0,97%	1,4M	07:30:29
Resona Holdings, Inc.	2.078,0	2.086,0	2.033,0	+58,0	+2,87%	8,93M	07:30:29
Tokyo Gas	6.699,0	6.765,0	6.663,0	+134,0	+2,04%	1,26M	07:30:29
Advantest Corp.	25.290,0	26.420,0	24.860,0	-860,0	-3,29%	9,17M	07:30:29
Osaka Gas	5.806,0	5.814,0	5.726,0	+156,0	+2,76%	983,6K	07:30:29
Denso Corp.	1.859,5	1.870,0	1.835,5	+21,0	+1,14%	6,45M	07:30:29
Sumitomo Mitsui Financial	5.942,0	5.974,0	5.845,0	+210,0	+3,66%	21,18M	07:30:29
Toho	1.308,0	1.308,0	1.267,0	+18,5	+1,43%	4,9M	07:30:29
Resonac Holdings	16.300,0	16.890,0	15.805,0	-390,0	-2,34%	3,04M	07:30:29
Japan Steel Works	7.998,0	8.141,0	7.678,0	+192,0	+2,46%	1,52M	07:30:29
Chiba Bank	2.335,0	2.377,5	2.305,5	+60,0	+2,64%	2,88M	07:30:29
Sumitomo Chemical	609,7	614,0	596,9	+5,9	+0,98%	14,12M	07:30:29
Fanuc Corp.	7.662,0	8.015,0	7.620,0	-304,0	-3,82%	6,39M	07:30:29
Nissan Chemical Industries	7.202,0	7.370,0	6.993,0	-153,0	-2,08%	1,04M	07:30:29
Mitsui Mining and Smelting Co.	44.790,0	48.200,0	43.900,0	-2.530,0	-5,35%	2,1M	07:30:29
Kyocera Corp.	2.911,5	2.923,0	2.864,5	+77,5	+2,73%	5,63M	07:30:29
Fukuoka Financial Group, Inc.	6.602,0	6.705,0	6.538,0	+108,0	+1,66%	709,5K	07:30:29
Secom	6.371,0	6.371,0	6.141,0	+244,0	+3,98%	1,36M	07:30:29
Taiyo Yuden	7.768,0	7.782,0	7.068,0	+574,0	+7,98%	8,39M	07:30:29
Shizuoka Financial Group	2.950,0	2.985,0	2.923,0	+54,5	+1,88%	1,5M	07:30:29
Konami Corp.	20.455,0	20.615,0	19.085,0	+1.720,0	+9,18%	866,1K	07:30:29
Tosoh Corp.	2.609,0	2.619,5	2.572,0	+29,0	+1,12%	1,43M	07:30:29
Mitsubishi Materials Corp.	4.959,0	5.050,0	4.903,0	-98,0	-1,94%	1,47M	07:30:29
Mizuho Financial	6.886,0	6.908,0	6.685,0	+361,0	+5,53%	13,73M	07:30:29
Fast Retailing	73.650,0	73.650,0	70.590,0	+3.460,0	+4,93%	1,18M	07:30:29
Tokuyama Corp.	4.337,0	4.398,0	4.206,0	-81,0	-1,83%	1,52M	07:30:29
Sumitomo Metal Mining	9.280,0	9.558,0	9.088,0	-280,0	-2,93%	2,98M	07:30:29
Kanadevia	1.343,0	1.383,0	1.334,0	-36,0	-2,61%	855,7K	07:30:29
Daiwa Securities Group Inc.	1.491,5	1.509,5	1.479,5	+24,5	+1,67%	3,48M	07:30:29
SoftBank Group Corp.	5.361,0	5.777,0	5.278,0	-232,0	-4,15%	53,76M	07:30:29
Tokyu Fudosan	1.319,0	1.327,5	1.304,5	+18,0	+1,38%	4,47M	07:30:29
Nitto Denko Co	3.007,0	3.008,0	2.940,0	+56,0	+1,90%	5,64M	07:30:29
Renesas Electronics Corp	3.509,0	3.655,0	3.463,0	-191,0	-5,16%	12,95M	07:30:29
DeNA Co	2.757,5	2.765,0	2.695,5	+37,5	+1,38%	1,52M	07:30:29
Japan Airlines Co	2.562,0	2.566,0	2.539,0	+41,0	+1,63%	2,86M	07:30:29
Orix T	5.914,0	5.950,0	5.797,0	+136,0	+2,35%	3,43M	07:30:29
Keyence	75.000,0	76.670,0	74.910,0	-1.830,0	-2,38%	543K	07:30:29
Murata Mfg Co	6.180,0	6.323,0	6.128,0	+9,0	+0,15%	10,17M	07:30:29
M3 Inc	1.421,5	1.430,0	1.374,0	+66,0	+4,87%	5,89M	07:30:29
ZOZO	1.045,5	1.053,5	1.033,5	+19,0	+1,85%	3,44M	07:30:29
Nexon Co Ltd	2.291,5	2.310,5	2.182,5	+101,0	+4,61%	3,08M	07:30:29
Ibiden Co Ltd	15.320,0	16.130,0	15.005,0	-315,0	-2,01%	6,69M	07:30:29
Nomura Research	4.800,0	4.848,0	4.640,0	+239,0	+5,24%	5,63M	07:30:29
Otsuka Holdings Ltd	11.125,0	11.285,0	11.055,0	-55,0	-0,49%	859,1K	07:30:29
Oriental Land Co Ltd	2.218,5	2.232,5	2.141,5	+82,0	+3,84%	6,64M	07:30:29
Idemitsu Kosan Co Ltd	1.376,5	1.394,5	1.352,5	+11,0	+0,81%	4,7M	07:30:29
Disco Corp	61.600,0	63.690,0	60.650,0	-1.900,0	-2,99%	1,52M	07:30:29
SMC Corp	67.120,0	68.310,0	66.660,0	+340,0	+0,51%	434,5K	07:30:29
Omron Cor	5.545,0	5.750,0	5.505,0	-12,0	-0,22%	1,61M	07:30:29
Seiko Epson Cor	2.520,5	2.537,0	2.486,5	+7,0	+0,28%	1,89M	07:30:29
Rohm Ltd	4.130,0	4.174,0	4.058,0	-15,0	-0,36%	4,66M	07:30:29
Yamaha Motor Co Ltd	1.250,5	1.281,5	1.243,5	-23,0	-1,81%	7,57M	07:30:29
Ryohin Keikaku Ltd	3.386,0	3.406,0	3.301,0	+93,0	+2,82%	3,23M	07:30:29
Pan Pacific Intl	884,8	889,8	866,0	+13,5	+1,55%	8,37M	07:30:29
Hoya Cor	26.895,0	27.700,0	26.705,0	-830,0	-2,99%	1,03M	07:30:29
Bandai Namco Holdings Inc	3.901,0	3.970,0	3.719,0	+278,0	+7,67%	4,42M	07:30:29
Nintendo	7.519,0	7.670,0	7.360,0	+337,0	+4,69%	13,76M	07:30:29
Nitori Holdings Co Ltd	2.430,0	2.454,0	2.370,0	+3,5	+0,14%	4,59M	07:30:29
CyberAgent Inc	1.386,0	1.402,0	1.309,5	+93,0	+7,19%	6,83M	07:30:29
Rakuten Inc	795,8	800,7	766,8	+32,1	+4,20%	18,23M	07:30:29
Recruit Holdings	9.846,0	9.912,0	9.308,0	+724,0	+7,94%	16,25M	07:30:29
Lasertec Corp	36.060,0	38.180,0	35.550,0	-2.130,0	-5,58%	2,76M	07:30:29
Japan Exchange Group	1.819,5	1.820,0	1.772,0	+72,0	+4,12%	4,9M	07:30:29
Japan Post Holdings	2.093,0	2.115,5	2.051,0	+39,0	+1,90%	7,91M	07:30:29
Haseko	2.790,5	2.871,0	2.754,0	-53,5	-1,88%	1,56M	07:30:29
Sumitomo Mitsui	5.715,0	5.715,0	5.557,0	+251,0	+4,59%	3,42M	07:30:29
Sharp	640,2	642,9	609,2	+33,7	+5,56%	6,04M	07:30:29
Yokohama Financial	1.656,5	1.665,0	1.626,0	+62,0	+3,89%	6,14M	07:30:29
Toyota Motor	2.957,0	2.979,0	2.931,0	+2,5	+0,08%	23M	07:30:29
BayCurrent Consult	5.756,0	5.777,0	5.507,0	+438,0	+8,24%	2,8M	07:30:29
Shift	673,4	676,5	653,2	+30,1	+4,68%	8,05M	07:30:29
Mercari	4.209,0	4.215,0	4.106,0	+137,0	+3,36%	1,65M	07:30:29
SoftBank Corp	229,3	229,9	225,7	+4,3	+1,91%	74,19M	07:30:29
Socionext	2.302,00	2.450,00	2.267,50	-89,50	-3,74%	8,04M	07:30:29
Kioxia Holdings	49.770,00	52.590,00	48.000,00	-1.680,00	-3,27%	50,09M	07:30:29

Setores na Japão

Serviços de Formação e Educação (33)Materiais Básicos (318)Consumo Cíclico (785)Consumo Não Cíclico (331)Energia (30)Finanças (437)Saúde (185)Industriais (892)Imobiliário (196)Tecnologia (822)Utilidades (32)

Notícias do Mercado de Ações

Bolsas mundiais sobem com expectativas em torno da cimeira Trump-Xi
As bolsas mundiais negociaram, em regra, em alta esta quinta-feira, depois de Wall Street ter voltado a bater recordes, numa...
- PorEuronews PT•14/05/2026
- 1
Mercados europeus abrem em baixa com os preços do petróleo a continuarem a subir
Os mercados europeus deverão abrir em baixa na segunda-feira, com os futuros a apontarem para quedas nos principais índices, uma...
- PorEuronews PT•30/03/2026
Coreia do Sul regista pior queda bolsista de sempre com choque da guerra no Irão
O Kospi, em Seul, encerrou a cair 12,1%, para 5.093,54 pontos, o que levou à suspensão temporária das negociações. Também foi...
- PorEuronews PT•04/03/2026

Análise de Mercado e Opinião

O que acontece no Japão?
Desde a abertura das principais praças mundiais, a Bolsa Japonesa (Nikkei 225) foi a que comandou o movimento que depois se...
- PorJoão Cruz•05/08/2024
6 razões de peso para permanecer confiante nos mercados
A semana terminou com ganhos no Ibex +1,36%, CAC +1,16%, FTSE MIB +2,51%, FTSE 100 +1,34%, Dax +1,37%, Euro Stoxx 50 +1,32%, S&P...
- PorIsmael De La Cruz•16/08/2021
Análise Semanal de Mercado BiG (GBPUSD, USDMXN, Nikkei 225)
GBPUSD: Aumento substancial de volatilidade em semana determinante para o Brexit A volatilidade implícita das...
- PorBiG - Banco de Investimento Global•13/03/2019

Resultados

Não foram agendados relatórios de lucro

PSI

9.160,30

+17,75

+0,19%

DAX Futuros

24.363,00

+7,2

+0,03%

CAC 40

7.981,76

-5,73

-0,07%

IBEX 35

17.670,10

-85,00

-0,48%

US 500

7.354,80

+1,0

+0,01%

Índice Dólar

99,26

+0,150

+0,15%

Índice Euro

143,33

+0,04

+0,03%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9302	+0,15%	44,75M
Energias de Portugal	4,394	+0,32%	5,92M
Mota-Engil	4,854	-1,66%	1,97M
Galp Energia	19,95	-1,14%	1,44M
Nos SGPS SA	5,420	+1,40%	970,88K
Jeronimo Martins	18,93	+0,91%	939,28K
EDP Renováveis	13,75	-0,58%	709,86K

Nome	Último	% de Var.	Vol.
Merlin Properties SA	14,90	+2,05%	9,00
REN	3,595	+1,84%	700,38K
Nos SGPS SA	5,420	+1,40%	970,88K
Altri	5,140	+0,98%	675,36K
Jeronimo Martins	18,93	+0,91%	939,28K
Sonaecom	2,960	+0,68%	4,03K
Sonae	1,9440	+0,62%	1,10M

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	7,00	-6,67%	10,00
Raize Servicos Gestao	1,310	-6,43%	1,88K
Sport Lisboa Benf	7,04	-3,03%	910,00
Mota-Engil	4,854	-1,66%	1,97M
Martifer	2,2700	-1,30%	35,94K
Glintt-Global	1,2050	-1,23%	21,68K
Galp Energia	19,95	-1,14%	1,44M

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.