🟢 Os mercados subiram. Os mais de 120 000 membros da nossa comunidade sabem o que devem fazer. Você também pode saber.Poupar 50%

Ações Japão

Últ. Valor
Máxima
Mínima
847,8852,7845,1-1,9-0,22%542,8K
2.120,02.123,52.086,0+28,5+1,36%435,3K
5.844,05.915,05.671,0+133,0+2,33%243,9K
1.623,01.638,01.562,0+60,5+3,87%55,02M
898,8909,8895,3-1,7-0,19%7,49M
6.105,06.160,06.080,0+12,0+0,20%4,11M
5.693,05.742,05.581,0+38,0+0,67%1,69M
2.298,02.316,02.296,5+24,5+1,08%3,2M
2.679,52.679,52.629,5+29,5+1,11%1,43M
4.129,04.159,04.035,0+15,0+0,36%805,2K
3.843,03.891,03.760,0+79,0+2,10%1,58M
3.235,03.268,03.222,0+24,0+0,75%2,46M
3.127,03.129,03.100,0-2,0-0,06%374,6K
4.319,04.473,04.289,0-122,0-2,75%910,6K
2.539,52.551,02.503,0-1,0-0,04%2,94M
543,2545,7535,8+13,2+2,49%26,58M
3.123,03.150,03.108,0+36,0+1,17%4,52M
5.865,05.882,05.755,0+143,0+2,50%690,2K
837,0837,0814,0+30,0+3,72%8,7M
3.193,03.292,03.172,0-43,0-1,33%2,49M
2.037,02.038,52.014,5+17,0+0,84%1,25M
1.825,51.830,51.795,5+57,0+3,22%2,82M
2.752,02.756,02.700,0+31,0+1,14%413,1K
3.999,04.019,03.955,0+78,0+1,99%2,48M
861,3861,5843,3+18,4+2,18%3,37M
6.782,06.830,06.726,0-6,0-0,09%96K
426,0427,4419,2+6,2+1,48%985,4K
5.437,05.484,05.365,0+125,0+2,35%3,63M
2.705,52.712,52.655,5+59,0+2,23%1,23M
3.968,03.968,03.923,0+22,0+0,56%593,1K
1.720,01.750,01.712,0-8,5-0,49%841,5K
455,2457,4440,0+37,5+8,98%31,53M
2.632,52.634,52.558,0+43,5+1,68%1,38M
3.995,04.012,03.975,0+2,0+0,05%1,13M
6.706,06.762,06.686,0-62,0-0,92%977,8K
4.571,04.579,04.492,0+121,0+2,72%3,58M
1.523,51.523,51.485,5+53,5+3,64%5,45M
1.445,51.448,51.413,5+37,0+2,63%6,53M
3.442,03.456,03.422,0-9,0-0,26%1,76M
4.023,04.061,04.003,0-21,0-0,52%4,01M
4.181,04.205,04.151,0+26,0+0,63%363,2K
1.681,01.684,51.672,0+11,0+0,66%5,82M
2.473,02.499,02.448,0+8,0+0,32%5,29M
1.239,51.242,51.225,0+19,0+1,56%889,4K
1.502,51.508,51.493,5-2,5-0,17%4,07M
4.073,04.115,04.070,0+25,0+0,62%851,3K
1.853,01.854,01.815,5+44,0+2,43%4,12M
1.811,51.815,01.787,0+12,5+0,69%778,4K
351,0360,0342,0+9,0+2,63%2,63M
2.259,52.274,02.241,5+33,0+1,48%2,46M
3.380,03.422,03.359,0+20,0+0,60%2,24M
2.441,52.446,02.407,0+31,0+1,29%876,1K
3.484,03.499,03.446,0+7,0+0,20%1,02M
6.068,06.104,06.051,0-29,0-0,48%1,07M
12.050,012.425,012.005,0-55,0-0,45%431K
1.531,01.562,51.523,5-38,5-2,45%1,36M
4.620,04.620,04.573,0+50,0+1,09%341,3K
5.153,05.162,05.050,0+104,0+2,06%2,56M
2.564,02.650,02.531,5-73,0-2,77%3,85M
4.704,04.704,04.626,0+58,0+1,25%1,01M
5.674,05.677,05.592,0+39,0+0,69%208,2K
6.349,06.359,06.263,0+54,0+0,86%909,6K
22.915,023.180,022.905,0+155,0+0,68%625,1K
14.660,015.130,014.460,0-475,0-3,14%1,68M
2.644,52.654,52.618,5+2,0+0,08%700,5K
5.731,05.780,05.714,0+13,0+0,23%1,13M
2.582,52.602,02.565,5-7,0-0,27%2,18M
759,4764,4755,3+2,3+0,30%1,27M
4.375,04.431,04.353,0-39,0-0,88%2,02M
1.792,01.792,01.760,0+28,5+1,62%1,16M
2.066,52.076,02.053,0-4,5-0,22%3,32M
5.337,05.343,05.244,0+26,0+0,49%3,62M
299,8303,3299,4-0,7-0,23%2,19M
1.352,51.378,01.344,5-7,5-0,55%1,88M
1.522,01.522,01.501,0+5,5+0,36%1,12M
1.061,51.065,01.058,0-2,5-0,23%223,6K
391,0391,7384,8-1,9-0,48%14,51M
1.092,01.099,51.085,5+2,5+0,23%894,4K
1.027,01.030,01.016,0+7,0+0,69%523K
3.598,03.603,03.556,0+35,0+0,98%221,9K
3.817,03.861,03.812,0-24,0-0,62%761K
6.359,06.567,06.340,0-304,0-4,56%1M
3.197,03.305,03.195,0-56,0-1,72%1,67M
4.492,04.531,04.436,0+41,0+0,92%665,1K
5.312,05.491,05.312,0-127,0-2,33%594K
1.848,51.853,01.835,0+18,5+1,01%1,43M
3.690,03.722,03.683,0-14,0-0,38%2,05M
16.970,017.150,016.645,0+310,0+1,86%2,71M
5.351,05.446,05.338,0+3,0+0,06%499,1K
2.587,02.597,02.552,0+73,0+2,90%4,01M
5.663,05.663,05.581,0-3,0-0,05%865,2K
438,9446,5437,5-8,3-1,86%2,62M
3.649,03.728,03.640,0-84,0-2,25%869,5K
2.899,52.911,02.870,5+20,5+0,71%2,03M
3.582,03.625,03.573,0-43,0-1,19%521,2K
4.681,04.895,04.662,0-234,0-4,76%4,33M
2.510,52.529,02.487,5-9,0-0,36%3,76M
7.336,07.428,07.298,0+78,0+1,07%2,13M
3.284,03.312,03.272,0-9,0-0,27%2,17M
4.410,04.496,04.401,0-74,0-1,65%4,96M
9.050,09.212,09.035,0-91,0-1,00%555,8K
2.977,53.019,02.961,0-13,5-0,45%3,53M
7.422,07.463,07.388,0+71,0+0,97%520,7K
1.620,01.645,01.610,5-30,0-1,82%1,1M
800,9815,8800,8-7,8-0,96%12,86M
5.870,05.943,05.815,0-80,0-1,34%783,2K
8.880,08.880,08.777,0+55,0+0,62%664,3K
1.709,51.727,01.697,5-6,5-0,38%1,12M
2.888,53.093,02.855,0-168,5-5,51%7,21M
3.584,03.642,03.584,0-10,0-0,28%399K
7.493,07.495,07.393,0+97,0+1,31%2,55M
4.703,04.821,04.697,0-89,0-1,86%3,18M
6.462,06.502,06.444,0-26,0-0,40%1,05M
3.277,03.324,03.266,0+24,0+0,74%569,5K
34.730,035.540,034.520,0-270,0-0,77%1,68M
4.778,04.897,04.771,0-112,0-2,29%2,88M
5.316,05.339,05.261,0+96,0+1,84%1,13M
12.720,012.900,012.680,0+135,0+1,07%851,5K
3.840,03.881,03.826,0-13,0-0,34%3,72M
2.250,02.328,02.235,0-50,0-2,17%8,74M
2.427,52.452,02.413,0-22,5-0,92%2,93M
3.058,03.058,03.027,0-1,0-0,03%8,05M
2.892,02.895,52.876,5+8,0+0,28%1,27M
3.647,03.732,03.626,0-43,0-1,17%253,9K
2.555,52.618,02.555,5-24,5-0,95%988,1K
5.177,05.198,05.148,0+15,0+0,29%182,4K
1.911,51.949,51.910,5-41,0-2,10%6,44M
3.946,04.007,03.938,0-61,0-1,52%73K
1.285,01.287,51.265,0+13,5+1,06%6,28M
2.229,02.229,52.203,5+14,0+0,63%895,7K
1.391,01.426,51.379,0-55,5-3,84%2,09M
3.980,04.064,03.976,0-94,0-2,31%610,2K
3.324,03.367,03.306,0-38,0-1,13%694,9K
145,6145,8144,4+0,1+0,07%199,45M
738,5751,7736,1-3,0-0,40%3,74M
927,5933,7924,6+0,2+0,02%899,7K
12.770,012.815,012.595,0+125,0+0,99%3,2M
3.428,03.451,03.401,0-23,0-0,67%1,05M
4.156,04.192,04.129,0-21,0-0,50%3,22M
1.806,51.842,01.798,5-12,5-0,69%1,43M
3.696,03.697,03.643,0-12,0-0,32%888,8K
9.500,09.814,09.470,0+77,0+0,82%3,97M
1.002,01.002,0992,1+5,9+0,59%3,44M
2.011,02.036,02.003,5-5,0-0,25%462,5K
866,3884,2864,0-2,2-0,25%32,25M
2.414,02.453,02.406,0+10,5+0,44%2,68M
3.353,03.361,03.317,0+40,0+1,21%2,64M
1.533,51.565,51.527,0-4,0-0,26%979,8K
2.622,52.699,02.611,0-44,0-1,65%2,11M
1.892,01.899,51.879,0+10,0+0,53%1,3M
614,3622,0613,4-2,2-0,36%2,47M
1.948,51.955,01.926,5+30,0+1,56%2,4M
1.570,01.577,01.552,0+25,5+1,65%35,78M
2.740,52.748,02.721,5+11,0+0,40%1,57M
970,0970,0958,0+8,0+0,83%342K
2.249,02.257,02.239,5+2,0+0,09%2,21M
3.776,03.825,03.749,0-3,0-0,08%659,1K
988,71.003,0988,0+3,7+0,38%5,52M
3.523,03.569,03.513,0+6,0+0,17%1,07M
5.626,05.628,05.471,0+220,0+4,07%10,71M
3.460,03.512,03.438,0-14,0-0,40%850,2K
1.273,01.285,01.266,0+9,0+0,71%143,3K
2.396,02.400,02.360,5+13,5+0,57%5,67M
10.050,010.110,09.950,0+77,0+0,77%4,04M
4.670,04.724,04.629,0-43,0-0,91%472,1K
3.488,03.594,03.457,0-61,0-1,72%1,24M
4.309,04.383,04.276,0-26,0-0,60%401,7K
1.193,01.197,51.187,5+5,5+0,46%1,08M
1.372,01.389,51.367,0+4,0+0,29%1,3M
2.227,02.235,02.205,0-8,5-0,38%2,03M
319,2319,8315,0+1,7+0,54%8,49M
4.252,04.308,04.238,0-42,0-0,98%2,44M
4.832,04.856,04.772,0+60,0+1,26%964,9K
5.064,05.083,04.848,0+193,0+3,96%641,7K
1.834,01.855,01.825,5-7,5-0,41%3,55M
4.091,04.135,04.065,0+30,0+0,74%677,3K
9.309,09.321,09.169,0+81,0+0,88%565,6K
4.030,04.210,04.029,0-63,0-1,54%4,37M
1.431,51.457,01.428,5-1,5-0,10%1,4M
10.890,011.060,010.840,0-100,0-0,91%296,5K
2.064,52.083,02.058,0+5,5+0,27%879,1K
2.899,02.912,52.873,5+24,5+0,85%468,4K
3.079,03.085,03.035,0+40,0+1,32%6,21M
39.960,040.120,039.790,0+110,0+0,28%861,9K
2.956,02.995,02.944,5-19,5-0,66%314K
4.819,04.829,04.756,0+89,0+1,88%1,02M
1.037,01.045,01.030,0+15,0+1,47%468,9K
1.159,01.173,01.153,5-5,5-0,47%3,95M
10.225,010.550,010.145,0+100,0+0,99%11,58M
1.062,01.063,51.045,5+14,0+1,34%1,52M
12.810,012.920,012.450,0+425,0+3,43%670,4K
3.159,03.220,03.143,0+29,0+0,93%7,86M
1.554,01.561,01.542,0-11,0-0,70%347,9K
2.505,02.508,52.476,0+28,0+1,13%2,29M
3.441,03.441,03.400,0+48,0+1,41%1,68M
68.920,069.350,068.460,0+1.220,0+1,80%466,3K
3.303,03.338,03.285,0-7,0-0,21%4,6M
1.478,01.492,51.466,5-1,5-0,10%2,01M
2.900,02.959,52.892,0-65,5-2,21%2,18M
6.287,06.307,06.241,0+13,0+0,21%651,8K
3.172,03.215,03.170,0-22,0-0,69%154,8K
4.465,04.500,04.434,0+8,0+0,18%2,05M
1.039,51.061,01.031,5-12,5-1,19%4,58M
77.260,078.080,076.920,0+80,0+0,10%104,4K
7.534,07.669,07.462,0+195,0+2,66%4,21M
5.386,05.395,05.226,0+177,0+3,40%1,07M
2.433,02.474,02.410,5-5,5-0,23%921,4K
1.490,01.514,51.489,0-1,0-0,07%2,81M
18.465,018.540,018.245,0+110,0+0,60%510,1K
2.992,53.022,02.967,5-33,5-1,11%1,51M
8.581,08.810,08.514,0-91,0-1,05%4,04M
16.825,017.040,016.730,0-145,0-0,85%338,5K
956,1970,6949,0-10,2-1,06%3,19M
829,0844,4822,2+0,8+0,10%19,11M
8.173,08.180,07.995,0+181,0+2,26%3,24M
35.640,036.490,035.490,0-450,0-1,25%4,03M
3.687,03.732,03.630,0+74,0+2,05%1,73M
1.525,01.532,01.501,5+11,0+0,73%8,34M
1.722,01.728,01.714,5+2,0+0,12%671,1K
3.600,03.604,03.555,0+46,0+1,29%1,33M
960,8979,4945,1-18,4-1,88%3,37M
889,4900,0886,8+8,0+0,91%2,19M
3.107,03.113,03.069,0+55,0+1,80%17,5M
2.024,02.031,51.987,0-3,5-0,17%4,12M
1.950,01.959,01.943,0-2,0-0,10%2,96M