Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Japão, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Nissui	1.336,0	1.349,0	1.326,5	-4,0	-0,30%	1,01M	07:30:29
Denka	3.781,0	3.797,0	3.686,0	-30,0	-0,79%	751,9K	07:30:29
DOWA Holdings	9.677,0	9.791,0	9.582,0	-81,0	-0,83%	296,2K	07:30:29
Mitsubishi Heavy Industries	4.761,0	4.834,0	4.675,0	+16,0	+0,34%	16,32M	07:30:29
Nomura	1.300,5	1.314,0	1.295,0	-4,5	-0,34%	8,04M	07:30:29
Shin-Etsu Chemical	6.662,0	6.694,0	6.552,0	+106,0	+1,62%	8,24M	07:30:29
Kawasaki Heavy Industries	3.345,0	3.402,0	3.276,0	-36,0	-1,06%	11,1M	07:30:29
Inpex Corp.	4.277,0	4.388,0	4.237,0	+130,0	+3,13%	9,93M	07:30:29
Kyowa Kirin	2.500,0	2.563,0	2.500,0	-66,0	-2,57%	1,07M	07:30:29
Furukawa Electric	45.310,0	47.210,0	44.930,0	-490,0	-1,07%	10,19M	07:30:29
IHI Corp.	3.281,0	3.414,0	3.260,0	-22,0	-0,67%	17,17M	07:30:29
Sompo Holdings Inc	5.915,0	5.982,0	5.878,0	-61,0	-1,02%	2,2M	07:30:29
Comsys Holdings Corp.	5.162,0	5.240,0	5.134,0	-97,0	-1,84%	336,2K	07:30:29
Mitsui Chemicals, Inc.	1.950,0	1.967,5	1.934,0	-21,5	-1,09%	2,57M	07:30:29
Sumitomo Electric Industries	9.926,0	10.835,0	9.778,0	-654,0	-6,18%	13,6M	07:30:29
Nissan Motor	346,8	350,7	345,6	-9,0	-2,53%	18,63M	07:30:29
MS&AD Insurance Group Holdings	4.064,0	4.099,0	4.035,0	-13,0	-0,32%	2,95M	07:30:29
Taisei Corp.	16.405,0	16.650,0	16.180,0	0,0	0,00%	561,2K	07:30:29
Mitsubishi Chemical Holdings Corp	976,8	991,8	964,0	-7,3	-0,74%	5,75M	07:30:29
Fujikura	5.698,0	6.004,0	5.647,0	+68,0	+1,21%	67,15M	07:30:29
Isuzu Motors	2.324,0	2.346,5	2.305,0	-29,0	-1,23%	2,07M	07:30:29
Obayashi Corp.	3.745,0	3.801,0	3.704,0	-48,0	-1,27%	2,86M	07:30:29
Ube Industries	2.418,5	2.448,0	2.415,0	-28,5	-1,16%	913,3K	07:30:29
Dai-ichi Life	1.474,5	1.493,5	1.463,0	-7,5	-0,51%	5,78M	07:30:29
Shimizu Corp.	2.846,5	2.884,5	2.826,0	-46,5	-1,61%	3,26M	07:30:29
Okuma Corp.	4.135,0	4.185,0	4.055,0	+25,0	+0,61%	456,4K	07:30:29
Archion	428,0	428,0	396,0	+30,0	+7,54%	8,56M	07:30:29
Tokio Marine Holdings, Inc.	7.000,0	7.099,0	6.996,0	-95,0	-1,34%	4,83M	07:30:29
Kajima Corp.	6.177,0	6.266,0	6.103,0	-25,0	-0,40%	1,44M	07:30:29
Dentsu Inc.	3.155,0	3.176,0	2.812,5	+289,5	+10,10%	11,31M	07:30:29
Amada	2.468,0	2.490,5	2.451,5	-23,0	-0,92%	1,51M	07:30:29
Mitsubishi Motors Corp.	305,0	313,5	304,7	-13,6	-4,27%	20,71M	07:30:29
T&D Holdings, Inc.	4.005,0	4.050,0	3.980,0	-19,0	-0,47%	1,27M	07:30:29
Daiwa House Industry	4.923,0	4.973,0	4.904,0	-69,0	-1,38%	1,64M	07:30:29
Kao Corp.	6.070,0	6.086,0	6.006,0	-30,0	-0,49%	1,28M	07:30:29
Komatsu	6.968,0	7.062,0	6.818,0	+159,0	+2,34%	3,85M	07:30:29
Mazda Motor	1.041,0	1.048,5	1.030,0	-13,5	-1,28%	5,29M	07:30:29
Mitsui Fudosan	1.727,5	1.732,0	1.700,0	-2,5	-0,14%	8,04M	07:30:29
Sekisui House	3.588,0	3.651,0	3.585,0	-61,0	-1,67%	2M	07:30:29
Takeda Pharmaceutical	5.636,0	5.757,0	5.630,0	-96,0	-1,67%	4,18M	07:30:29
Sumitomo Heavy Industries	5.196,0	5.277,0	5.151,0	-70,0	-1,33%	357,5K	07:30:29
Honda Motor	1.254,0	1.266,5	1.250,0	-15,5	-1,22%	13,32M	07:30:29
Mitsubishi Estate	4.593,0	4.612,0	4.520,0	+9,0	+0,20%	2,63M	07:30:29
JGC Corp.	2.693,0	2.807,5	2.688,5	-65,5	-2,37%	3M	07:30:29
Astellas Pharma Inc.	2.560,5	2.595,0	2.557,5	-46,5	-1,78%	3,74M	07:30:29
Hitachi Construction Machinery Co	5.658,0	5.749,0	5.621,0	-49,0	-0,86%	563,4K	07:30:29
Suzuki Motor Corp.	1.817,0	1.839,5	1.796,5	-9,0	-0,49%	8,93M	07:30:29
Nisshin Seifun Group Inc.	2.113,0	2.144,5	2.110,5	-17,5	-0,82%	577,6K	07:30:29
Sumitomo Dainippon Pharma	1.971,0	2.033,0	1.928,0	-69,0	-3,38%	6,38M	07:30:29
Kubota Corp.	2.676,5	2.710,5	2.651,5	-21,5	-0,80%	2,21M	07:30:29
Subaru Corp	2.506,0	2.529,5	2.501,5	-38,5	-1,51%	2,42M	07:30:29
Tokyo Tatemono	3.696,0	3.746,0	3.667,0	-67,0	-1,78%	713,8K	07:30:29
Meiji Holdings	3.905,0	3.928,0	3.882,0	+2,0	+0,05%	820,9K	07:30:29
Shionogi	3.375,0	3.406,0	3.351,0	+4,0	+0,12%	2,09M	07:30:29
Ebara Corp.	5.087,0	5.150,0	5.016,0	-37,0	-0,72%	2,02M	07:30:29
Nikon Corp.	1.920,5	1.930,0	1.900,0	+3,0	+0,16%	834,3K	07:30:29
NH Foods	7.056,0	7.108,0	7.007,0	+13,0	+0,18%	237,5K	07:30:29
Chugai Pharmaceutical	8.585,0	8.675,0	8.512,0	-90,0	-1,04%	1,43M	07:30:29
Olympus Corp.	1.535,0	1.557,0	1.523,0	-33,5	-2,14%	5,82M	07:30:29
Sumitomo Realty & Development Co.	4.727,0	4.828,0	4.704,0	-79,0	-1,64%	2,06M	07:30:29
Sapporo Holdings	1.849,0	1.877,0	1.831,0	+9,0	+0,49%	950,4K	07:30:29
Eisai	4.946,0	4.988,0	4.935,0	-79,0	-1,57%	899,9K	07:30:29
Daikin Industries	20.235,0	20.460,0	20.095,0	-400,0	-1,94%	1,49M	07:30:29
Dainippon Screen Mfg.	10.695,0	10.815,0	10.440,0	-50,0	-0,47%	1,95M	07:30:29
Tobu Railway	2.937,5	2.951,5	2.921,0	-5,0	-0,17%	402,3K	07:30:29
Asahi Group Holdings	1.615,5	1.633,5	1.587,5	+15,0	+0,94%	5,62M	07:30:29
Terumo Corp.	2.134,0	2.156,5	2.116,5	-5,0	-0,23%	3,36M	07:30:29
NSK	1.170,0	1.179,0	1.159,5	-1,5	-0,13%	1,58M	07:30:29
Canon	4.374,0	4.388,0	4.342,0	+4,0	+0,09%	2,71M	07:30:29
Tokyu Corp.	1.887,0	1.897,5	1.876,0	-1,5	-0,08%	1,11M	07:30:29
Kirin Holdings	2.617,0	2.658,0	2.602,0	-18,5	-0,70%	2,44M	07:30:29
Daiichi Sankyo	2.731,5	2.762,0	2.727,0	-41,0	-1,48%	6,1M	07:30:29
NTN Corp.	343,7	347,4	340,0	-2,7	-0,78%	2,58M	07:30:29
Ricoh	1.342,5	1.348,5	1.334,0	+0,5	+0,04%	1,8M	07:30:29
Odakyu Electric Railway	1.690,5	1.711,0	1.686,5	-14,0	-0,82%	694,5K	07:30:29
LY Corp	403,8	407,5	399,6	+0,2	+0,05%	10,75M	07:30:29
JTEKT Corp.	1.737,5	1.764,5	1.734,0	-27,5	-1,56%	552,3K	07:30:29
Keio Corp.	804,7	809,3	798,0	+0,7	+0,09%	1,1M	07:30:29
Sojitz Corp.	6.358,0	6.482,0	6.321,0	-25,0	-0,39%	930,9K	07:30:29
Trend Micro Inc.	5.143,0	5.166,0	5.065,0	+8,0	+0,16%	913,1K	07:30:29
Minebea Mitsumi	2.863,0	2.905,5	2.812,0	+17,5	+0,62%	2,23M	07:30:29
Toppan Printing	4.568,0	4.597,0	4.475,0	-72,0	-1,55%	1,33M	07:30:29
Keisei Electric Railway	1.197,5	1.213,5	1.194,0	-6,0	-0,50%	2,27M	07:30:29
Kikkoman Corp.	1.514,5	1.539,5	1.506,0	-8,5	-0,56%	2,66M	07:30:29
Fujifilm Holdings Corp.	3.118,0	3.138,0	3.094,0	+2,0	+0,06%	3,88M	07:30:29
Hitachi	4.848,0	4.945,0	4.826,0	+38,0	+0,79%	12,16M	07:30:29
Dai Nippon Printing	2.942,5	2.989,0	2.933,0	-59,5	-1,98%	1,2M	07:30:29
East Japan Railway Co.	3.602,0	3.635,0	3.559,0	+43,0	+1,21%	2,49M	07:30:29
Ajinomoto Co., Inc.	4.607,0	4.655,0	4.565,0	-45,0	-0,97%	3,5M	07:30:29
Konica Minolta, Inc.	564,5	575,9	564,5	-8,7	-1,52%	1,86M	07:30:29
Yamaha Corp.	1.191,5	1.197,0	1.180,5	-9,0	-0,75%	1,37M	07:30:29
West Japan Railway Co.	3.142,0	3.143,0	3.105,0	+17,0	+0,54%	1,1M	07:30:29
Nichirei Corp.	1.964,0	1.964,0	1.928,0	+23,5	+1,21%	779,3K	07:30:29
Shiseido	3.285,0	3.360,0	3.268,0	-82,0	-2,44%	3M	07:30:29
Mitsubishi Electric	5.814,0	5.867,0	5.704,0	+1,0	+0,02%	4,12M	07:30:29
Itochu Corp.	2.003,5	2.032,5	2.001,5	-22,5	-1,11%	11,79M	07:30:29
Central Japan Railway Co.	4.220,0	4.247,0	4.160,0	+24,0	+0,57%	1,82M	07:30:29
Japan Tobacco	5.953,0	6.048,0	5.935,0	-20,0	-0,33%	2,99M	07:30:29
Fuji Electric	11.385,0	11.545,0	11.185,0	-10,0	-0,09%	593K	07:30:29
Marubeni Corp.	5.932,0	6.010,0	5.861,0	-18,0	-0,30%	3,19M	07:30:29
Nippon Express	3.858,0	3.880,0	3.798,0	+65,0	+1,71%	1,48M	07:30:29
J.Front Retailing	2.551,5	2.568,5	2.520,5	+6,0	+0,24%	1,07M	07:30:29
Eneos Holdings	1.427,5	1.458,0	1.426,5	+2,0	+0,14%	6,82M	07:30:29
Yaskawa Electric Corp.	5.239,0	5.260,0	4.896,0	+345,0	+7,05%	15M	07:30:29
Toyota Tsusho Corp.	6.386,0	6.590,0	6.386,0	-224,0	-3,39%	1,79M	07:30:29
Yamato Holdings	1.846,5	1.854,0	1.830,0	+10,5	+0,57%	1,37M	07:30:29
Isetan Mitsukoshi Holdings	3.153,0	3.201,0	3.127,0	-21,0	-0,66%	1,21M	07:30:29
Yokohama Rubber	6.040,0	6.316,0	6.030,0	-304,0	-4,79%	883,7K	07:30:29
Mitsui	6.233,0	6.401,0	6.221,0	-59,0	-0,94%	4,83M	07:30:29
Nippon Yusen K.K	6.104,0	6.282,0	6.074,0	-59,0	-0,96%	2,89M	07:30:29
Bridgestone Corp.	3.382,0	3.440,0	3.374,0	-58,0	-1,69%	4,34M	07:30:29
GS Yuasa Corp.	6.343,0	6.436,0	6.258,0	+12,0	+0,19%	760,5K	07:30:29
Tokyo Electron	42.460,0	43.480,0	42.300,0	-1.580,0	-3,59%	3,25M	07:30:29
Mitsui O.S.K. Lines	6.387,0	6.596,0	6.382,0	-86,0	-1,33%	4,06M	07:30:29
AGC	5.682,0	5.784,0	5.682,0	-145,0	-2,49%	1,34M	07:30:29
NEC Corp.	3.882,0	3.931,0	3.792,0	+22,0	+0,57%	7,57M	07:30:29
Sumitomo Corp.	6.035,0	6.138,0	5.996,0	-49,0	-0,81%	2,12M	07:30:29
Kawasaki Kisen Kaisha	2.602,5	2.704,5	2.598,0	-58,5	-2,20%	6,95M	07:30:29
Fujitsu	3.339,0	3.355,0	3.290,0	+15,0	+0,45%	6,39M	07:30:29
Mitsubishi Corp.	5.275,0	5.433,0	5.255,0	-32,0	-0,60%	9,02M	07:30:29
ANA Holdings	2.854,0	2.891,0	2.844,5	-42,5	-1,47%	2,76M	07:30:29
Nippon Electric Glass	7.360,0	7.535,0	7.273,0	-28,0	-0,38%	675,4K	07:30:29
Takashimaya	1.951,0	1.969,5	1.928,5	-9,5	-0,48%	914,8K	07:30:29
Seven & i Holdings	2.000,0	2.023,0	1.985,0	-27,0	-1,33%	6,57M	07:30:29
Panasonic	2.879,5	2.917,0	2.810,0	+18,5	+0,65%	5,82M	07:30:29
Marui Group	3.053,0	3.081,0	3.046,0	-19,0	-0,62%	434,6K	07:30:29
Teijin	1.701,5	1.718,0	1.693,5	-12,0	-0,70%	893,8K	07:30:29
Taiheiyo Cement Corp.	3.691,0	3.756,0	3.672,0	-10,0	-0,27%	431,9K	07:30:29
Credit Saison	4.298,0	4.362,0	4.292,0	-50,0	-1,15%	298,1K	07:30:29
NTT Inc	152,6	153,5	152,2	-0,5	-0,33%	150,99M	07:30:29
Toray Industries, Inc.	1.150,5	1.175,5	1.150,0	-25,0	-2,13%	4,47M	07:30:29
Tokai Carbon	1.009,0	1.009,0	993,2	+8,0	+0,80%	978K	07:30:29
Sony	3.251,0	3.274,0	3.231,0	-74,0	-2,23%	16,24M	07:30:29
Aeon	1.724,0	1.760,0	1.720,0	-39,0	-2,21%	8,75M	07:30:29
KDDI Corp.	2.620,0	2.624,0	2.595,0	+38,0	+1,47%	8,93M	07:30:29
Kuraray	1.675,0	1.688,5	1.665,5	-7,0	-0,42%	1,21M	07:30:29
TOTO	5.322,0	5.763,0	5.226,0	-410,0	-7,15%	6,89M	07:30:29
TDK	2.266,0	2.314,5	2.261,5	-44,0	-1,90%	9,5M	07:30:29
Asahi Kasei Corp.	1.611,0	1.635,0	1.601,0	-24,5	-1,50%	5,01M	07:30:29
NGK Insulators	4.412,0	4.474,0	4.381,0	-29,0	-0,65%	815,2K	07:30:29
Tokyo Electric Power Co., Inc.	651,3	660,0	637,9	-13,8	-2,07%	62,43M	07:30:29
SUMCO Corp.	2.154,0	2.193,5	1.990,0	+120,5	+5,93%	16,41M	07:30:29
Nippon Steel	595,8	600,5	592,8	-4,4	-0,73%	15,15M	07:30:29
Alps Alpine	2.173,5	2.223,5	2.167,0	-64,5	-2,88%	905,4K	07:30:29
Aozora Bank	2.701,5	2.730,0	2.661,0	+14,5	+0,54%	853,8K	07:30:29
Chubu Electric Power Co., Inc.	2.783,0	2.801,5	2.749,0	0,0	0,00%	2,41M	07:30:29
Oji Holdings Corp.	852,8	856,0	847,7	+3,8	+0,45%	4,31M	07:30:29
Kobe Steel	1.947,0	1.953,0	1.931,0	-6,5	-0,33%	1,46M	07:30:29
Mitsubishi UFJ Financial	2.860,0	2.891,5	2.829,0	+18,0	+0,63%	30,5M	07:30:29
Kansai Electric Power	2.522,5	2.592,5	2.508,5	-71,0	-2,74%	3,55M	07:30:29
JFE Holdings, Inc.	1.836,0	1.867,5	1.835,0	-30,5	-1,63%	2,4M	07:30:29
Yokogawa Electric Corp.	5.602,0	5.635,0	5.526,0	-35,0	-0,62%	827,3K	07:30:29
Resona Holdings, Inc.	1.881,5	1.909,0	1.871,0	-7,0	-0,37%	4,38M	07:30:29
Tokyo Gas	7.072,0	7.286,0	7.054,0	-214,0	-2,94%	986,8K	07:30:29
Advantest Corp.	24.880,0	25.245,0	24.545,0	-110,0	-0,44%	6,51M	07:30:29
Osaka Gas	6.276,0	6.400,0	6.218,0	-172,0	-2,67%	932,7K	07:30:29
Denso Corp.	1.917,0	1.932,5	1.909,0	-16,0	-0,83%	5,46M	07:30:29
Sumitomo Mitsui Financial	5.577,0	5.641,0	5.520,0	+41,0	+0,74%	9,11M	07:30:29
Toho	1.657,5	1.657,5	1.625,5	+25,0	+1,53%	2,32M	07:30:29
Resonac Holdings	13.300,0	13.310,0	12.935,0	-105,0	-0,78%	2,22M	07:30:29
Japan Steel Works	9.738,0	9.862,0	9.520,0	-98,0	-1,00%	814,4K	07:30:29
Casio Computer	1.658,0	1.681,5	1.649,0	+3,0	+0,18%	1,61M	07:30:29
Chiba Bank	2.210,0	2.224,0	2.182,5	-2,5	-0,11%	1,6M	07:30:29
Sumitomo Chemical	522,8	526,0	517,7	-7,8	-1,47%	10,83M	07:30:29
Fanuc Corp.	6.182,0	6.271,0	6.092,0	-67,0	-1,07%	6,56M	07:30:29
Nissan Chemical Industries	6.424,0	6.461,0	6.289,0	+72,0	+1,13%	486,4K	07:30:29
Mitsui Mining and Smelting Co.	36.430,0	36.980,0	35.470,0	-770,0	-2,07%	2,01M	07:30:29
Kyocera Corp.	2.575,5	2.605,0	2.562,0	-1,5	-0,06%	3,29M	07:30:29
Fukuoka Financial Group, Inc.	6.540,0	6.611,0	6.488,0	-16,0	-0,24%	423,3K	07:30:29
Secom	6.050,0	6.068,0	5.955,0	-3,0	-0,05%	774,3K	07:30:29
Taiyo Yuden	5.073,0	5.130,0	4.890,0	+116,0	+2,34%	3,05M	07:30:29
Shizuoka Financial Group	2.845,0	2.887,0	2.827,5	-19,0	-0,66%	1,14M	07:30:29
Konami Corp.	19.845,0	19.985,0	18.945,0	+390,0	+2,00%	569,9K	07:30:29
Tosoh Corp.	2.378,0	2.391,0	2.356,0	+9,0	+0,38%	765,2K	07:30:29
Mitsubishi Materials Corp.	5.460,0	5.580,0	5.390,0	-100,0	-1,80%	959,1K	07:30:29
Mizuho Financial	6.735,0	6.851,0	6.701,0	-51,0	-0,75%	6,72M	07:30:29
Fast Retailing	75.050,0	75.580,0	73.520,0	-490,0	-0,65%	1,39M	07:30:29
Tokuyama Corp.	3.763,0	3.814,0	3.759,0	-77,0	-2,01%	423,5K	07:30:29
Sumitomo Metal Mining	9.867,0	10.180,0	9.755,0	-119,0	-1,19%	3,25M	07:30:29
Kanadevia	1.210,0	1.234,0	1.206,0	-3,0	-0,25%	990K	07:30:29
Daiwa Securities Group Inc.	1.532,0	1.549,5	1.524,0	-13,5	-0,87%	2,35M	07:30:29
SoftBank Group Corp.	3.764,0	3.767,0	3.648,0	-14,0	-0,37%	29,82M	07:30:29
Tokyu Fudosan	1.371,5	1.382,0	1.364,5	-11,5	-0,83%	1,52M	07:30:29
Nitto Denko Co	3.222,0	3.232,0	3.147,0	+29,0	+0,91%	3,05M	07:30:29
Renesas Electronics Corp	2.531,0	2.625,0	2.531,0	-125,5	-4,72%	10,35M	07:30:29
DeNA Co	2.605,5	2.620,0	2.573,5	-13,5	-0,52%	1,14M	07:30:29
Japan Airlines Co	2.528,0	2.553,0	2.522,0	-60,5	-2,34%	4,15M	07:30:29
Orix T	4.835,0	4.891,0	4.801,0	-44,0	-0,90%	2,6M	07:30:29
Keyence	63.520,0	63.760,0	61.350,0	+1.080,0	+1,73%	957K	07:30:29
Murata Mfg Co	4.170,0	4.196,0	4.042,0	+24,0	+0,58%	7,51M	07:30:29
M3 Inc	1.564,0	1.589,0	1.551,5	-35,0	-2,19%	2,42M	07:30:29
ZOZO	1.088,0	1.093,0	1.071,0	-7,5	-0,68%	2,56M	07:30:29
Nexon Co Ltd	2.640,5	2.667,5	2.591,5	-19,0	-0,71%	1,68M	07:30:29
Ibiden Co Ltd	9.386,0	9.929,0	9.252,0	-502,0	-5,08%	6,34M	07:30:29
Nomura Research	4.492,0	4.559,0	4.374,0	+74,0	+1,67%	3,49M	07:30:29
Otsuka Holdings Ltd	10.485,0	10.720,0	10.475,0	-165,0	-1,55%	1,02M	07:30:29
Oriental Land Co Ltd	2.601,0	2.615,0	2.579,0	-6,5	-0,25%	3,41M	07:30:29
Idemitsu Kosan Co Ltd	1.545,5	1.580,5	1.538,0	+1,5	+0,10%	2,95M	07:30:29
Disco Corp	67.370,0	67.390,0	66.200,0	+480,0	+0,72%	1,53M	07:30:29
SMC Corp	71.780,0	72.200,0	69.600,0	+1.280,0	+1,82%	333,3K	07:30:29
Omron Cor	4.764,0	4.764,0	4.590,0	+92,0	+1,97%	1,15M	07:30:29
Seiko Epson Cor	2.066,0	2.081,0	2.065,5	-3,5	-0,17%	986,3K	07:30:29
Rohm Ltd	3.613,0	3.659,0	3.592,0	-38,0	-1,04%	2,34M	07:30:29
Yamaha Motor Co Ltd	1.180,0	1.184,0	1.170,5	-1,5	-0,13%	3,54M	07:30:29
Ryohin Keikaku Ltd	3.804,0	3.922,0	3.730,0	+54,0	+1,44%	10,71M	07:30:29
Hoya Cor	29.170,0	29.390,0	28.965,0	-320,0	-1,09%	793,2K	07:30:29
Bandai Namco Holdings Inc	3.798,0	3.852,0	3.788,0	-56,0	-1,45%	1,99M	07:30:29
Nintendo	8.297,0	8.323,0	8.132,0	-3,0	-0,04%	9M	07:30:29
Nitori Holdings Co Ltd	2.406,0	2.419,5	2.368,5	-14,0	-0,58%	2,81M	07:30:29
CyberAgent Inc	1.282,0	1.294,0	1.271,0	-1,0	-0,08%	3,21M	07:30:29
Rakuten Inc	763,9	775,4	758,7	-9,3	-1,20%	9,06M	07:30:29
Recruit Holdings	6.996,0	7.113,0	6.902,0	-121,0	-1,70%	4,66M	07:30:29
Lasertec Corp	41.230,0	41.570,0	40.480,0	-350,0	-0,84%	3,91M	07:30:29
Japan Exchange Group	1.900,0	1.925,0	1.895,0	-48,5	-2,49%	2,6M	07:30:29
Japan Post Holdings	1.857,0	1.867,5	1.825,0	+1,0	+0,05%	2,98M	07:30:29
Haseko	2.885,0	2.915,5	2.861,5	-27,0	-0,93%	1,03M	07:30:29
Sumitomo Mitsui	5.345,0	5.380,0	5.305,0	+9,0	+0,17%	1,4M	07:30:29
Sharp	587,8	598,0	587,8	-16,6	-2,75%	2,65M	07:30:29
Yokohama Financial	1.533,0	1.554,0	1.522,0	-11,5	-0,74%	2,29M	07:30:29
Toyota Motor	3.319,0	3.337,0	3.280,0	0,0	0,00%	14,35M	07:30:29
BayCurrent Consult	4.608,0	4.638,0	4.386,0	+92,0	+2,04%	1,84M	07:30:29
Shift	628,0	628,0	604,2	0,0	0,00%	7,28M	07:30:29
Mercari	3.602,0	3.655,0	3.546,0	-11,0	-0,30%	1,59M	07:30:29
SoftBank Corp	219,5	219,5	212,4	+8,3	+3,93%	130,1M	07:30:29
Socionext	1.778,50	1.814,00	1.764,50	-22,50	-1,25%	3,26M	07:30:29

Setores na Japão

Serviços de Formação e Educação (34)Materiais Básicos (319)Consumo Cíclico (790)Consumo Não Cíclico (330)Energia (31)Finanças (420)Saúde (184)Industriais (900)Imobiliário (196)Tecnologia (827)Utilidades (32)

Notícias do Mercado de Ações

Mercados europeus abrem em baixa com os preços do petróleo a continuarem a subir
Os mercados europeus deverão abrir em baixa na segunda-feira, com os futuros a apontarem para quedas nos principais índices, uma...
- PorEuronews PT•30/03/2026
Coreia do Sul regista pior queda bolsista de sempre com choque da guerra no Irão
O Kospi, em Seul, encerrou a cair 12,1%, para 5.093,54 pontos, o que levou à suspensão temporária das negociações. Também foi...
- PorEuronews PT•04/03/2026
Europa: bolsas recuam e mercados do Golfo permanecem fechados após ataques do Irão
Mercados europeus afundaram esta segunda-feira, com os investidores a reagirem às repercussões de um fim de semana marcado por...
- PorEuronews PT•02/03/2026

Análise de Mercado e Opinião

O que acontece no Japão?
Desde a abertura das principais praças mundiais, a Bolsa Japonesa (Nikkei 225) foi a que comandou o movimento que depois se...
- PorJoão Cruz•05/08/2024
6 razões de peso para permanecer confiante nos mercados
A semana terminou com ganhos no Ibex +1,36%, CAC +1,16%, FTSE MIB +2,51%, FTSE 100 +1,34%, Dax +1,37%, Euro Stoxx 50 +1,32%, S&P...
- PorIsmael De La Cruz•16/08/2021
Análise Semanal de Mercado BiG (GBPUSD, USDMXN, Nikkei 225)
GBPUSD: Aumento substancial de volatilidade em semana determinante para o Brexit A volatilidade implícita das...
- PorBiG - Banco de Investimento Global•13/03/2019

Resultados

Não foram agendados relatórios de lucro

PSI

9.359,51

-98,69

-1,04%

DAX Futuros

24.059,50

+22,5

+0,09%

CAC 40

8.235,98

-23,62

-0,29%

IBEX 35

18.023,80

-180,50

-0,99%

US 500

6.847,90

+31,1

+0,46%

Índice Dólar

98,33

-0,109

-0,11%

Índice Euro

142,60

+0,04

+0,03%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8870	-1,55%	53,61M
Energias de Portugal	4,691	-0,93%	11,04M
Galp Energia	19,55	+1,19%	3,21M
Mota-Engil	4,800	-3,11%	1,62M
REN	3,830	-2,42%	1,04M
EDP Renováveis	14,05	-2,84%	920,50K
Jeronimo Martins	21,10	+1,25%	612,85K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	2,8800	+9,09%	5,00
Toyota Caetano Po	7,30	+5,80%	1,29K
Merlin Properties SA	15,49	+4,66%	16,00
Impresa SGPS SA	0,1878	+3,64%	29,46K
Glintt-Global	1,2600	+2,02%	1,08K
Jeronimo Martins	21,10	+1,25%	612,85K
Galp Energia	19,55	+1,19%	3,21M

Nome	Último	% de Var.	Vol.
Teixeira Duarte	0,4310	-4,22%	3,35M
Mota-Engil	4,800	-3,11%	1,62M
EDP Renováveis	14,05	-2,84%	920,50K
REN	3,830	-2,42%	1,04M
CTT Correios de Portugal SA	6,60	-2,37%	407,45K
BCP	0,8870	-1,55%	53,61M
Semapa	22,35	-1,54%	11,35K

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.