Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Japão, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Nissui	1.543,5	1.561,5	1.505,5	+45,0	+3,00%	1,89M	06:30:29
Denka	3.114,0	3.126,0	3.055,0	+73,0	+2,40%	925,3K	06:30:29
DOWA Holdings	10.170,0	10.525,0	9.980,0	+298,0	+3,02%	1,6M	06:30:29
Mitsubishi Heavy Industries	4.995,0	5.034,0	4.930,0	-112,0	-2,19%	33,97M	06:30:29
Nomura	1.443,5	1.453,5	1.433,0	+1,0	+0,07%	11,04M	06:30:29
Shin-Etsu Chemical	5.741,0	5.741,0	5.383,0	+292,0	+5,36%	29,19M	06:30:29
Kawasaki Heavy Industries	17.810,0	18.670,0	17.505,0	-440,0	-2,41%	7,51M	06:30:29
Inpex Corp.	3.998,0	4.002,0	3.854,0	+153,0	+3,98%	7,29M	06:30:29
Kyowa Kirin	2.569,5	2.610,0	2.557,0	-32,5	-1,25%	1,65M	06:30:29
Furukawa Electric	22.145,0	23.285,0	21.110,0	+645,0	+3,00%	12,46M	06:30:29
IHI Corp.	4.150,0	4.318,0	4.123,0	-350,0	-7,78%	38,23M	06:30:29
Sompo Holdings Inc	6.029,0	6.057,0	5.882,0	+71,0	+1,19%	2,45M	06:30:29
Comsys Holdings Corp.	5.427,0	5.476,0	5.342,0	+98,0	+1,84%	721,9K	06:30:29
Mitsui Chemicals, Inc.	2.399,5	2.423,0	2.384,0	0,0	0,00%	2,08M	06:30:29
Sumitomo Electric Industries	8.770,0	9.004,0	8.475,0	+42,0	+0,48%	12,58M	06:30:29
Nissan Motor	411,0	413,7	406,6	+1,9	+0,46%	25,66M	06:30:29
MS&AD Insurance Group Holdings	4.207,0	4.214,0	4.143,0	+28,0	+0,67%	3,8M	06:30:29
Taisei Corp.	18.630,0	18.975,0	18.505,0	-55,0	-0,29%	1,19M	06:30:29
Mitsubishi Chemical Holdings Corp	1.133,0	1.147,5	1.126,0	-2,5	-0,22%	9,19M	06:30:29
Fujikura	23.050,0	23.435,0	22.255,0	-10,0	-0,04%	10,88M	06:30:29
Isuzu Motors	2.844,0	2.929,0	2.620,5	+89,0	+3,23%	5,46M	06:30:29
Obayashi Corp.	4.327,0	4.385,0	4.292,0	-8,0	-0,18%	4,02M	06:30:29
Ube Industries	2.896,5	2.902,0	2.862,5	+55,5	+1,95%	699,1K	06:30:29
Dai-ichi Life	1.467,0	1.496,0	1.460,0	-17,0	-1,15%	10,33M	06:30:29
Shimizu Corp.	3.460,0	3.552,0	3.409,0	-58,0	-1,65%	5,24M	06:30:29
Okuma Corp.	4.565,0	4.630,0	4.550,0	-10,0	-0,22%	260,5K	06:30:29
Hino Motors	471,0	475,0	468,0	+2,0	+0,43%	2,79M	06:30:29
Tokio Marine Holdings, Inc.	6.249,0	6.337,0	6.220,0	-13,0	-0,21%	5,01M	06:30:29
Kajima Corp.	7.612,0	8.040,0	7.531,0	-84,0	-1,09%	7,75M	06:30:29
Dentsu Inc.	2.945,5	2.991,0	2.931,0	-44,5	-1,49%	1,73M	06:30:29
Amada	2.311,5	2.337,0	2.300,0	-2,5	-0,11%	1,67M	06:30:29
Mitsubishi Motors Corp.	453,6	456,9	449,8	-4,2	-0,92%	11,57M	06:30:29
T&D Holdings, Inc.	4.210,0	4.234,0	4.151,0	+28,0	+0,67%	1,66M	06:30:29
Daiwa House Industry	5.710,0	5.735,0	5.632,0	+111,0	+1,98%	2,33M	06:30:29
Kao Corp.	6.691,0	6.691,0	6.556,0	+147,0	+2,25%	2,18M	06:30:29
Komatsu	7.799,0	7.823,0	7.256,0	+369,0	+4,97%	6,46M	06:30:29
Mazda Motor	1.315,0	1.357,5	1.300,5	-42,5	-3,13%	11,97M	06:30:29
Mitsui Fudosan	2.147,5	2.158,0	2.075,0	+55,5	+2,65%	14,17M	06:30:29
Sekisui House	3.762,0	3.763,0	3.713,0	+64,0	+1,73%	3,4M	06:30:29
Takeda Pharmaceutical	5.609,0	5.616,0	5.563,0	+28,0	+0,50%	4,5M	06:30:29
Sumitomo Heavy Industries	5.969,0	5.982,0	5.759,0	-15,0	-0,25%	1,96M	06:30:29
Honda Motor	1.611,0	1.628,5	1.600,5	-58,5	-3,50%	24,94M	06:30:29
Mitsubishi Estate	5.023,0	5.086,0	4.789,0	+94,0	+1,91%	7,9M	06:30:29
JGC Corp.	2.396,0	2.479,5	2.353,5	+11,5	+0,48%	5,99M	06:30:29
Astellas Pharma Inc.	2.470,0	2.546,0	2.468,0	-61,5	-2,43%	7,21M	06:30:29
Hitachi Construction Machinery Co	6.535,0	6.686,0	6.371,0	+14,0	+0,21%	1,44M	06:30:29
Suzuki Motor Corp.	2.349,5	2.364,5	2.303,5	-36,5	-1,53%	8,07M	06:24:59
Nisshin Seifun Group Inc.	2.152,5	2.167,0	2.136,0	+14,5	+0,68%	805,8K	06:30:29
Sumitomo Dainippon Pharma	2.391,0	2.457,5	2.366,5	+20,5	+0,86%	6,5M	06:30:29
Kubota Corp.	3.242,0	3.242,0	2.752,0	+500,0	+18,23%	15,09M	06:30:29
Subaru Corp	3.146,0	3.200,0	3.090,0	-14,0	-0,44%	5,39M	06:30:29
Tokyo Tatemono	4.331,0	4.341,0	4.114,0	+185,0	+4,46%	2,06M	06:30:29
Meiji Holdings	3.835,0	3.855,0	3.783,0	+6,0	+0,16%	1,89M	06:30:29
Shionogi	3.535,0	3.540,0	3.497,0	+41,0	+1,17%	2,81M	06:30:29
Ebara Corp.	5.425,0	5.499,0	5.340,0	+81,0	+1,52%	2,44M	06:30:29
Nikon Corp.	1.954,5	1.958,5	1.928,5	+9,5	+0,49%	1,96M	06:30:29
NH Foods	6.826,0	6.897,0	6.823,0	+11,0	+0,16%	509,7K	06:30:29
Chugai Pharmaceutical	9.200,0	9.310,0	9.156,0	+178,0	+1,97%	2,38M	06:30:29
Olympus Corp.	1.954,5	1.986,0	1.946,0	-20,5	-1,04%	2,85M	06:30:29
Sumitomo Realty & Development Co.	5.120,0	5.154,0	4.961,0	+1,0	+0,02%	3,7M	06:30:29
Sapporo Holdings	1.757,0	1.779,0	1.726,5	+25,0	+1,44%	1,48M	06:30:29
Eisai	4.960,0	4.960,0	4.782,0	+124,0	+2,56%	2,36M	06:30:29
Daikin Industries	19.400,0	19.525,0	18.895,0	+645,0	+3,44%	1,82M	06:30:29
Dainippon Screen Mfg.	21.375,0	21.585,0	20.810,0	+190,0	+0,90%	1,48M	06:30:29
Tobu Railway	3.015,0	3.028,0	2.995,5	+20,0	+0,67%	652,7K	06:30:29
Asahi Group Holdings	1.673,0	1.691,5	1.665,5	-10,5	-0,62%	8,87M	06:30:29
Terumo Corp.	2.070,0	2.107,0	2.066,0	-42,0	-1,99%	8,97M	06:30:29
NSK	1.296,5	1.306,5	1.285,5	+24,0	+1,89%	3,19M	06:30:29
Canon	4.901,0	4.966,0	4.885,0	-28,0	-0,57%	3,58M	06:30:29
Tokyu Corp.	1.947,5	1.952,5	1.861,0	+91,5	+4,93%	5,4M	06:30:29
Kirin Holdings	2.534,0	2.555,0	2.505,5	+34,5	+1,38%	4,03M	06:30:29
Daiichi Sankyo	2.906,0	2.970,5	2.898,5	-77,5	-2,60%	10,26M	06:30:29
NTN Corp.	410,5	416,9	407,0	-7,4	-1,77%	3,31M	06:30:29
Ricoh	1.515,5	1.585,5	1.516,0	-58,0	-3,69%	2,74M	06:30:29
Odakyu Electric Railway	1.740,5	1.746,0	1.723,0	+16,5	+0,96%	1,1M	06:30:29
Takara Holdings Inc.	1.581,0	1.613,5	1.581,0	-44,0	-2,71%	519,3K	06:30:29
LY Corp	397,0	418,5	397,5	-23,2	-5,52%	47,51M	06:30:29
JTEKT Corp.	2.060,0	2.070,5	2.025,0	+21,5	+1,05%	1,55M	06:30:29
Citizen Watch	1.490,0	1.502,0	1.458,0	+59,0	+4,12%	2,76M	06:30:29
Keio Corp.	4.079,0	4.096,0	4.001,0	+80,0	+2,00%	666,2K	06:30:29
Sojitz Corp.	6.530,0	6.583,0	6.336,0	+195,0	+3,08%	3,14M	06:30:29
Trend Micro Inc.	5.743,0	5.812,0	5.684,0	-134,0	-2,28%	1,3M	06:30:29
Minebea Mitsumi	3.497,0	3.542,0	3.478,0	+39,0	+1,13%	1,69M	06:30:29
Toppan Printing	5.051,0	5.058,0	4.953,0	+69,0	+1,38%	1,32M	06:30:29
Keisei Electric Railway	1.312,0	1.312,0	1.286,0	+18,0	+1,39%	1,69M	06:30:29
Kikkoman Corp.	1.495,5	1.501,0	1.474,0	+38,5	+2,64%	4,36M	06:30:29
Fujifilm Holdings Corp.	3.060,0	3.079,0	3.048,0	+10,0	+0,33%	5,82M	06:30:29
Hitachi	5.575,0	5.740,0	5.520,0	-75,0	-1,33%	17,82M	06:30:29
Dai Nippon Printing	3.176,0	3.218,0	3.157,0	+54,0	+1,73%	1,52M	06:30:29
East Japan Railway Co.	3.772,0	3.853,0	3.747,0	-115,0	-2,96%	7,15M	06:30:29
Ajinomoto Co., Inc.	4.356,0	4.356,0	4.245,0	+51,0	+1,18%	4,82M	06:30:29
Konica Minolta, Inc.	611,4	637,7	613,0	-13,6	-2,18%	4,04M	06:30:29
Yamaha Corp.	1.221,0	1.239,0	1.220,5	-2,0	-0,16%	2,06M	06:30:29
West Japan Railway Co.	3.413,0	3.448,0	3.403,0	-29,0	-0,84%	1,82M	06:30:29
Nichirei Corp.	2.051,5	2.064,0	2.031,0	+26,0	+1,28%	1,52M	06:30:29
Shiseido	3.223,0	3.265,0	3.025,0	+440,5	+15,83%	14,76M	06:30:29
Mitsubishi Electric	5.821,0	5.941,0	5.792,0	+7,0	+0,12%	8,97M	06:30:29
Itochu Corp.	2.233,0	2.233,0	2.149,0	+93,0	+4,35%	24,49M	06:30:29
Central Japan Railway Co.	4.665,0	4.724,0	4.673,0	-52,0	-1,10%	2,72M	06:30:29
Japan Tobacco	6.140,0	6.182,0	6.061,0	+95,0	+1,57%	5,16M	06:30:29
Fuji Electric	11.500,0	11.780,0	11.360,0	-180,0	-1,54%	1,21M	06:30:29
Marubeni Corp.	6.301,0	6.328,0	6.065,0	+115,0	+1,86%	9,08M	06:30:29
Nippon Express	3.775,0	3.790,0	3.745,0	+30,0	+0,80%	483,8K	06:30:29
J.Front Retailing	2.732,0	2.769,0	2.726,0	-22,5	-0,82%	1,27M	06:30:29
Eneos Holdings	1.488,5	1.503,0	1.472,5	+28,0	+1,92%	12,73M	06:30:29
Yaskawa Electric Corp.	5.353,0	5.599,0	5.291,0	-97,0	-1,78%	4,02M	06:23:45
Toyota Tsusho Corp.	6.912,0	6.969,0	6.770,0	+314,0	+4,76%	2,81M	06:30:29
Yamato Holdings	1.935,0	1.939,0	1.920,0	+1,0	+0,05%	936,4K	06:30:29
Isetan Mitsukoshi Holdings	3.149,0	3.149,0	3.072,0	+75,0	+2,44%	2,07M	06:30:29
Yokohama Rubber	6.877,0	6.951,0	6.751,0	+2,0	+0,03%	1,03M	06:30:29
Mitsui	5.807,0	5.822,0	5.561,0	+312,0	+5,68%	9,31M	06:30:29
Nippon Yusen K.K	5.110,0	5.122,0	5.042,0	+49,0	+0,97%	2,96M	06:30:29
Bridgestone Corp.	3.754,0	3.794,0	3.732,0	-10,0	-0,27%	3,54M	06:30:29
GS Yuasa Corp.	4.491,0	4.539,0	4.466,0	+14,0	+0,31%	781,5K	06:30:29
Tokyo Electron	41.300,0	42.410,0	40.730,0	-200,0	-0,48%	3,51M	06:30:29
Mitsui O.S.K. Lines	5.211,0	5.211,0	5.080,0	+156,0	+3,09%	6,33M	06:30:29
AGC	6.365,0	6.365,0	6.252,0	+127,0	+2,04%	1,39M	06:30:29
NEC Corp.	4.503,0	4.591,0	4.485,0	-332,0	-6,87%	18,54M	06:30:29
Sumitomo Corp.	6.739,0	6.755,0	6.556,0	+193,0	+2,95%	5,06M	06:30:29
Kawasaki Kisen Kaisha	2.342,0	2.363,0	2.326,5	+13,0	+0,56%	5,61M	06:30:29
Fujitsu	3.987,0	4.076,0	3.928,0	-136,0	-3,30%	12,65M	06:30:29
Mitsubishi Corp.	5.164,0	5.217,0	5.050,0	+27,0	+0,53%	11,58M	06:30:29
ANA Holdings	3.307,0	3.309,0	3.257,0	-28,0	-0,84%	3,47M	06:30:29
Nippon Electric Glass	6.005,0	6.143,0	5.980,0	-18,0	-0,30%	1,45M	06:30:29
Takashimaya	2.391,5	2.479,0	2.390,0	+3,0	+0,13%	4,82M	06:30:29
Mitsubishi Logistics Corp.	1.361,0	1.372,0	1.356,0	+15,0	+1,11%	945,5K	06:30:29
Seven & i Holdings	2.355,5	2.355,5	2.322,5	+28,0	+1,20%	6,54M	06:30:29
Sumitomo Osaka Cement	4.367,0	4.438,0	4.200,0	+153,0	+3,63%	436,8K	06:30:29
Panasonic	2.554,5	2.592,0	2.522,0	+37,0	+1,47%	13,92M	06:30:29
Marui Group	3.204,0	3.207,0	3.115,0	+37,0	+1,17%	1,39M	06:30:29
Teijin	1.688,5	1.714,5	1.675,0	+19,0	+1,14%	1,29M	06:30:29
Taiheiyo Cement Corp.	4.823,0	4.885,0	4.642,0	+212,0	+4,60%	1,35M	06:30:29
Credit Saison	4.549,0	4.618,0	4.541,0	+37,0	+0,82%	695K	06:30:29
NTT Inc	153,4	154,5	153,2	-0,4	-0,26%	225,7M	06:30:29
Toray Industries, Inc.	1.213,0	1.234,5	1.189,5	-35,0	-2,80%	9,75M	06:30:29
Tokai Carbon	1.140,0	1.143,0	1.122,0	+21,0	+1,88%	2,19M	06:30:29
Sony	3.605,0	3.640,0	3.528,0	+45,0	+1,26%	26,69M	06:30:29
Aeon	2.300,0	2.300,0	2.235,0	+80,0	+3,60%	9,68M	06:30:29
KDDI Corp.	2.661,5	2.665,5	2.604,5	+81,5	+3,16%	15,82M	06:30:29
Kuraray	1.780,0	1.792,5	1.756,5	+4,0	+0,23%	3,14M	06:30:29
TOTO	5.713,0	5.745,0	5.651,0	+32,0	+0,56%	844,9K	06:30:29
TDK	2.246,0	2.320,0	2.240,5	-73,5	-3,17%	13,24M	06:30:29
Asahi Kasei Corp.	1.763,0	1.774,5	1.739,0	+27,5	+1,58%	6,47M	06:30:29
NGK Insulators	4.184,0	4.184,0	4.122,0	+52,0	+1,26%	2,12M	06:30:29
Tokyo Electric Power Co., Inc.	666,9	671,9	635,9	+31,5	+4,96%	77,61M	06:30:29
SUMCO Corp.	1.615,0	1.681,0	1.574,5	-149,5	-8,47%	17,72M	06:30:29
Nippon Steel	698,0	698,2	685,2	+13,3	+1,94%	30,99M	06:30:29
Alps Alpine	2.202,0	2.234,5	2.189,5	+19,5	+0,89%	1,33M	06:30:29
Aozora Bank	2.876,0	2.925,5	2.856,0	-16,0	-0,55%	1,43M	06:30:29
Chubu Electric Power Co., Inc.	2.641,0	2.648,5	2.561,0	+84,5	+3,31%	4,29M	06:30:29
Oji Holdings Corp.	973,8	977,0	959,1	+18,6	+1,95%	3,6M	06:30:29
Kobe Steel	2.315,5	2.316,0	2.284,0	+28,0	+1,22%	3,23M	06:30:29
Mitsubishi UFJ Financial	3.085,0	3.087,0	3.008,0	+51,0	+1,68%	49,95M	06:30:29
Kansai Electric Power	2.743,5	2.743,5	2.674,0	+105,5	+4,00%	4,7M	06:30:29
Nippon Paper Industries	1.179,0	1.189,0	1.160,0	+26,0	+2,25%	633,1K	06:30:29
JFE Holdings, Inc.	2.359,0	2.359,0	2.330,5	+16,5	+0,70%	5,78M	06:30:29
Yokogawa Electric Corp.	5.055,0	5.101,0	5.014,0	-18,0	-0,35%	1,22M	06:30:29
Resona Holdings, Inc.	2.170,0	2.175,5	2.128,0	+10,5	+0,49%	11,01M	06:30:29
Tokyo Gas	7.780,0	7.864,0	7.645,0	+59,0	+0,76%	1,22M	06:30:29
Advantest Corp.	26.810,0	28.000,0	26.760,0	-865,0	-3,13%	9,75M	06:30:29
Osaka Gas	6.737,0	6.737,0	6.437,0	+341,0	+5,33%	1,42M	06:30:29
Pacific Metals	3.240,0	3.315,0	3.030,0	+307,0	+10,47%	1,52M	06:30:29
Denso Corp.	2.156,0	2.158,0	2.127,0	+8,0	+0,37%	5,63M	06:30:29
Sumitomo Mitsui Financial	6.204,0	6.284,0	6.046,0	+70,0	+1,14%	17,29M	06:30:29
Toho	8.074,0	8.144,0	8.050,0	+40,0	+0,50%	696,2K	06:30:29
Resonac Holdings	10.135,0	10.350,0	9.800,0	+617,0	+6,48%	4,12M	06:30:29
Japan Steel Works	9.694,0	9.948,0	9.534,0	-50,0	-0,51%	1,54M	06:30:29
Casio Computer	1.633,0	1.646,0	1.614,0	+9,5	+0,59%	1,01M	06:30:29
Chiba Bank	2.411,5	2.425,0	2.372,0	+27,0	+1,13%	4,41M	06:30:29
Sumitomo Chemical	570,4	584,0	569,2	+0,8	+0,14%	13,98M	06:30:29
Fanuc Corp.	6.714,0	6.860,0	6.712,0	-86,0	-1,26%	6,55M	06:30:29
Nissan Chemical Industries	6.618,0	6.815,0	6.567,0	-251,0	-3,65%	1,42M	06:30:29
Mitsui Mining and Smelting Co.	25.990,0	26.430,0	24.720,0	+2.560,0	+10,93%	2,58M	06:30:29
Kyocera Corp.	2.681,5	2.737,5	2.670,5	-34,0	-1,25%	5,17M	06:30:29
Fukuoka Financial Group, Inc.	7.293,0	7.334,0	7.091,0	+219,0	+3,10%	1,3M	06:30:29
Secom	6.190,0	6.228,0	6.121,0	-10,0	-0,16%	1,34M	06:30:29
Taiyo Yuden	4.129,0	4.132,0	3.932,0	+113,0	+2,81%	2,69M	06:30:29
Shizuoka Financial Group	3.044,0	3.057,0	2.920,0	+117,5	+4,02%	3M	06:30:29
Konami Corp.	19.200,0	19.515,0	19.065,0	-300,0	-1,54%	524,5K	06:30:29
Tosoh Corp.	2.650,5	2.687,0	2.639,5	+27,0	+1,03%	1,15M	06:30:29
Mitsubishi Materials Corp.	5.250,0	5.340,0	5.003,0	+311,0	+6,30%	3,81M	06:30:29
Mizuho Financial	7.867,0	7.960,0	7.712,0	+49,0	+0,63%	13,31M	06:30:29
Fast Retailing	68.300,0	69.950,0	68.500,0	-210,0	-0,31%	955,7K	06:30:29
Tokuyama Corp.	4.262,0	4.283,0	4.175,0	+102,0	+2,45%	635,6K	06:30:29
Sumitomo Metal Mining	10.795,0	11.020,0	10.280,0	+565,0	+5,52%	7,69M	06:30:29
Kanadevia	1.125,0	1.132,0	1.097,0	+22,0	+1,99%	1,31M	06:30:29
Daiwa Securities Group Inc.	1.674,0	1.686,5	1.656,0	+5,0	+0,30%	4,45M	06:30:29
SoftBank Group Corp.	4.817,0	4.954,0	4.715,0	+112,0	+2,38%	72,45M	06:30:29
Tokyu Fudosan	1.582,0	1.598,0	1.551,0	+19,5	+1,25%	2,45M	06:30:29
Nitto Denko Co	3.581,0	3.611,0	3.500,0	-64,0	-1,76%	3,65M	06:30:29
Renesas Electronics Corp	3.015,0	3.056,0	2.987,0	+32,5	+1,09%	14,43M	06:30:29
DeNA Co	2.742,5	2.745,0	2.688,5	+81,5	+3,06%	3,88M	06:30:29
Japan Airlines Co	3.081,0	3.084,0	3.049,0	-13,0	-0,42%	2,72M	06:30:29
Orix T	5.618,0	5.648,0	5.419,0	+189,0	+3,48%	5,51M	06:30:29
Keyence	56.960,0	58.340,0	56.760,0	+330,0	+0,58%	1,05M	06:30:29
Murata Mfg Co	3.295,0	3.334,0	3.269,0	-24,0	-0,72%	6,36M	06:30:29
M3 Inc	1.713,0	1.748,5	1.704,5	-42,0	-2,39%	7,58M	06:30:29
Nexon Co Ltd	3.756,0	3.816,0	3.668,0	+21,0	+0,56%	2,68M	06:30:29
Otsuka Holdings Ltd	9.871,0	9.956,0	9.813,0	+14,0	+0,14%	1,06M	06:30:29
DIC Corp	4.368,0	4.368,0	4.199,0	+199,0	+4,77%	1,04M	06:30:29
Oriental Land Co Ltd	2.813,5	2.827,0	2.748,0	+39,5	+1,42%	5,18M	06:30:29
Idemitsu Kosan Co Ltd	1.422,5	1.496,5	1.423,0	-26,5	-1,83%	7,21M	06:30:29
SMC Corp	71.740,0	71.740,0	66.350,0	+3.120,0	+4,55%	591,4K	06:30:29
Nidec Corp	2.401,0	2.448,0	2.371,0	+14,0	+0,59%	5,96M	06:30:29
Omron Cor	4.820,0	5.027,0	4.795,0	-50,0	-1,03%	1,58M	06:30:29
Seiko Epson Cor	2.144,5	2.206,5	2.145,5	-17,5	-0,81%	1,64M	06:30:29
Yamaha Motor Co Ltd	1.103,0	1.105,0	1.087,0	+15,5	+1,43%	11,26M	06:30:29
Hoya Cor	28.460,0	28.680,0	28.105,0	+335,0	+1,19%	1,13M	06:30:29
Bandai Namco Holdings Inc	4.071,0	4.170,0	4.070,0	-100,0	-2,40%	3,46M	06:30:29
Nintendo	8.640,0	8.942,0	8.564,0	-290,0	-3,25%	17,1M	06:30:29
Nitori Holdings Co Ltd	3.042,0	3.042,0	2.949,0	+104,0	+3,54%	5,78M	06:30:29
CyberAgent Inc	1.352,0	1.427,0	1.353,0	-82,0	-5,72%	7,26M	06:30:29
Rakuten Inc	983,9	1.001,0	976,7	-8,5	-0,86%	12,84M	06:30:29
Recruit Holdings	6.805,0	7.230,0	6.814,0	-555,0	-7,54%	13,32M	06:30:29
Lasertec Corp	31.150,0	31.690,0	30.880,0	+240,0	+0,78%	2,82M	06:30:29
Japan Exchange Group	1.808,5	1.880,5	1.806,5	-11,0	-0,60%	5,38M	06:30:29
Japan Post Holdings	2.091,5	2.124,0	2.081,0	+13,5	+0,65%	8,17M	06:30:29
Haseko	3.491,0	3.531,0	3.466,0	-6,0	-0,17%	1,06M	06:30:29
Sumitomo Mitsui	5.770,0	5.790,0	5.670,0	+106,0	+1,87%	2,96M	06:30:29
Sharp	675,4	720,1	672,0	-96,3	-12,48%	16,03M	06:30:29
Yokohama Financial	1.703,0	1.711,5	1.657,5	+37,0	+2,22%	3,53M	06:30:29
Toyota Motor	3.705,0	3.707,0	3.630,0	-9,0	-0,24%	27,03M	06:30:29
Mercari	3.668,0	3.685,0	3.527,0	+101,0	+2,83%	2,85M	06:30:29
SoftBank Corp	212,4	213,4	209,2	+0,2	+0,09%	120,38M	06:30:29

Setores na Japão

Serviços de Formação e Educação (33)Materiais Básicos (322)Consumo Cíclico (794)Consumo Não Cíclico (335)Energia (30)Finanças (440)Saúde (186)Industriais (898)Imobiliário (196)Tecnologia (830)Utilidades (32)

Notícias do Mercado de Ações

Mercados asiáticos sobem após vitória de Takaichi. Futuros dos EUA recuam
- PorEuronews PT-
Os mercados asiáticos subiram ligeiramente esta segunda-feira, depois de o Partido Liberal Democrático (PLD) de Sanae Takaichi ter...
Lucros da Toyota caem 43% após diretor financeiro ser nomeado CEO
- PorEuronews PT-
Maior construtor automóvel japonês, a Toyota anunciou esta sexta-feira uma queda de 43% no lucro trimestral e informou que o...
Ganham atualizações digitais na CES 2026 robôs ao estilo Tamagotchi, Cubo de Rubik e LEGO
- PorEuronews PT-
De robots adoráveis ao estilo Tamagotchi, ao novo Smart Brick da LEGO, e a cubos de Rubik com tecnologia integrada, não faltam...

Análise de Mercado e Opinião

O que acontece no Japão?
- PorJoão Cruz-
Desde a abertura das principais praças mundiais, a Bolsa Japonesa (Nikkei 225) foi a que comandou o movimento que depois se...
6 razões de peso para permanecer confiante nos mercados
- PorIsmael De La Cruz-
A semana terminou com ganhos no Ibex +1,36%, CAC +1,16%, FTSE MIB +2,51%, FTSE 100 +1,34%, Dax +1,37%, Euro Stoxx 50 +1,32%, S&P...
Análise Semanal de Mercado BiG (GBPUSD, USDMXN, Nikkei 225)
- PorBiG - Banco de Investimento Global-
GBPUSD: Aumento substancial de volatilidade em semana determinante para o Brexit A volatilidade implícita das...

Resultados

	Empresa	LPA / Previsão	Receita / Previsão	Market Cap	Hora
Quinta-feira, 12 de fevereiro de 2026
	Japan Tobacco(2914)	LPA / Previsão	Receita / Previsão	-- / 28,57	-- / 810,22MM	10,9B
	Inpex Corp.(1605)	LPA / Previsão	Receita / Previsão	-- / 76,3	-- / 514,3MM	4,63B
	Kubota Corp.(6326)	LPA / Previsão	Receita / Previsão	-- / 26,8	-- / 751,26MM	3,6B
	Kajima Corp.(1812)	LPA / Previsão	Receita / Previsão	96,29 / 75,27	773,13MM / 750,87MM	3,53B
	Nexon Co Ltd(3659)	LPA / Previsão	Receita / Previsão	-- / 34,92	-- / 125,67MM	2,99B
	Nidec Corp(6594)	LPA / Previsão	Receita / Previsão	-- / 44,03	-- / 668,29MM	2,74B
	Rakuten Inc(4755)	LPA / Previsão	Receita / Previsão	-- / -20,01	-- / 712,82MM	2,13B
	Shizuoka Financial Group(5831)	LPA / Previsão	Receita / Previsão	-- / 40,84	-- / --	1,63B
	Tokyo Tatemono(8804)	LPA / Previsão	Receita / Previsão	-- / 161,45	-- / 180,18MM	887,9MM
	Tokai Carbon(5301)	LPA / Previsão	Receita / Previsão	-- / --	-- / 83,66MM	242,76MM

Empresa

LPA / Previsão

Receita / Previsão

Market Cap

Hora

Quinta-feira, 12 de fevereiro de 2026

Japan Tobacco(2914)

LPA / Previsão

Receita / Previsão

-- / 28,57

-- / 810,22MM

Inpex Corp.(1605)

LPA / Previsão

Receita / Previsão

-- / 76,3

-- / 514,3MM

Kubota Corp.(6326)

LPA / Previsão

Receita / Previsão

-- / 26,8

-- / 751,26MM

Kajima Corp.(1812)

LPA / Previsão

Receita / Previsão

96,29 / 75,27

773,13MM / 750,87MM

Nexon Co Ltd(3659)

LPA / Previsão

Receita / Previsão

-- / 34,92

-- / 125,67MM

Nidec Corp(6594)

LPA / Previsão

Receita / Previsão

-- / 44,03

-- / 668,29MM

Rakuten Inc(4755)

LPA / Previsão

Receita / Previsão

-- / -20,01

-- / 712,82MM

Shizuoka Financial Group(5831)

LPA / Previsão

Receita / Previsão

-- / 40,84

-- / --

Tokyo Tatemono(8804)

LPA / Previsão

Receita / Previsão

-- / 161,45

-- / 180,18MM

Tokai Carbon(5301)

LPA / Previsão

Receita / Previsão

-- / --

-- / 83,66MM

Mostrar todos os eventos

PSI

9.070,52

+117,17

+1,31%

DAX Futuros

25.060,00

+107,0

+0,43%

CAC 40

8.313,24

-14,64

-0,18%

IBEX 35

18.044,50

-77,60

-0,43%

US 500

6.963,30

+21,9

+0,31%

Índice Dólar

96,78

+0,059

+0,06%

Índice Euro

142,56

-0,03

-0,02%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9000	-0,55%	51,60M
Energias de Portugal	4,432	+1,79%	21,84M
Galp Energia	17,99	+2,45%	2,20M
The Navigator	3,426	+2,51%	2,04M
EDP Renováveis	13,45	+1,13%	1,30M
Mota-Engil	4,970	+1,02%	1,28M
Jeronimo Martins	20,94	+1,85%	1,14M

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,120	+6,67%	1,51K
Merlin Properties SA	13,40	+5,43%	549,00
REN	3,645	+2,68%	936,99K
The Navigator	3,426	+2,51%	2,04M
Galp Energia	17,99	+2,45%	2,20M
Teixeira Duarte	0,5320	+2,31%	2,91M
Altri	4,800	+2,02%	774,63K

Nome	Último	% de Var.	Vol.
Sporting Lisbon	0,9800	-3,92%	56,00
Martifer	2,4200	-3,20%	9,27K
Glintt-Global	1,3900	-1,42%	13,15K
Sonaecom	2,800	-0,71%	720,00
Futebol Clube Do Porto	3,1400	-0,63%	50,00
Pharol SGPS SA	0,0654	-0,61%	426,16K
BCP	0,9000	-0,55%	51,60M

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.