Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Japão, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Nissui	1.273,5	1.326,0	1.265,0	-11,5	-0,89%	1,4M	07:30:29
Denka	3.835,0	3.863,0	3.656,0	+18,0	+0,47%	491,1K	07:30:29
DOWA Holdings	8.905,0	8.955,0	8.656,0	-92,0	-1,02%	552,8K	07:30:29
Mitsubishi Heavy Industries	3.494,0	3.502,0	3.404,0	-84,0	-2,35%	18,08M	07:30:29
Nomura	1.352,5	1.365,0	1.333,5	-34,5	-2,49%	7M	07:30:29
Shin-Etsu Chemical	6.858,0	6.858,0	6.473,0	+163,0	+2,43%	8,1M	07:30:29
Kawasaki Heavy Industries	2.749,5	2.764,5	2.630,0	-110,0	-3,85%	13,83M	07:30:29
Inpex Corp.	3.607,0	3.649,0	3.561,0	+124,0	+3,56%	5,56M	07:30:29
Kyowa Kirin	2.428,5	2.432,5	2.370,5	+46,5	+1,95%	1,35M	07:30:29
Furukawa Electric	40.780,0	41.460,0	38.080,0	-260,0	-0,63%	3,37M	07:30:29
IHI Corp.	2.358,0	2.375,0	2.245,0	-81,5	-3,34%	16,05M	07:30:29
Sompo Holdings Inc	6.174,0	6.249,0	6.112,0	+28,0	+0,46%	3,04M	07:30:29
Comsys Holdings Corp.	5.359,0	5.400,0	5.277,0	-45,0	-0,83%	483,8K	07:30:29
Mitsui Chemicals, Inc.	2.019,5	2.026,5	1.960,0	+15,0	+0,75%	2,2M	07:30:29
Sumitomo Electric Industries	10.250,0	10.470,0	9.817,0	-380,0	-3,57%	6,92M	07:30:29
Nissan Motor	328,8	329,7	317,0	+2,4	+0,74%	42,43M	07:30:29
MS&AD Insurance Group Holdings	4.552,0	4.590,0	4.516,0	-45,0	-0,98%	3,44M	07:30:29
Taisei Corp.	13.220,0	13.465,0	13.015,0	-315,0	-2,33%	853,3K	07:30:29
Mitsubishi Chemical Holdings Corp	1.036,0	1.038,0	999,0	+16,5	+1,62%	6,14M	07:30:29
Fujikura	4.142,0	4.162,0	3.888,0	-52,0	-1,24%	51,25M	07:30:29
Isuzu Motors	2.083,0	2.127,5	2.055,5	-68,5	-3,18%	2,44M	07:30:29
Obayashi Corp.	3.060,0	3.095,0	3.017,0	-44,0	-1,42%	2,41M	07:30:29
Ube Industries	2.999,5	3.015,0	2.964,0	-18,5	-0,61%	858,1K	07:30:29
Dai-ichi Life	1.730,5	1.747,5	1.704,0	-1,5	-0,09%	11,9M	07:30:29
Shimizu Corp.	2.404,5	2.423,0	2.371,0	-59,0	-2,39%	3,22M	07:30:29
Okuma Corp.	4.025,0	4.060,0	3.810,0	-25,0	-0,62%	742,7K	07:30:29
Archion	277,0	293,0	276,0	-18,0	-6,10%	12,92M	07:30:29
Tokio Marine Holdings, Inc.	7.404,0	7.487,0	7.326,0	-2,0	-0,03%	6,27M	07:30:29
Kajima Corp.	5.450,0	5.502,0	5.363,0	-117,0	-2,10%	1,71M	07:30:29
Dentsu Inc.	3.173,0	3.178,0	3.101,0	+50,0	+1,60%	1,48M	07:30:29
Amada	2.804,0	2.817,5	2.659,5	-20,0	-0,71%	1,89M	07:30:29
Mitsubishi Motors Corp.	325,0	325,0	316,2	0,0	0,00%	12,65M	07:30:29
T&D Holdings, Inc.	4.656,0	4.786,0	4.598,0	-30,0	-0,64%	1,91M	07:30:29
Daiwa House Industry	4.283,0	4.374,0	4.272,0	-98,0	-2,24%	2,08M	07:30:29
Kao Corp.	6.070,0	6.125,0	6.046,0	+21,0	+0,35%	1,53M	07:30:29
Komatsu	6.405,0	6.462,0	6.277,0	-163,0	-2,48%	3,53M	07:30:29
Mazda Motor	1.096,5	1.098,0	1.070,0	-17,5	-1,57%	7,74M	07:30:29
Mitsui Fudosan	1.538,0	1.597,0	1.533,5	-8,5	-0,55%	18,92M	07:30:29
Sekisui House	3.257,0	3.307,0	3.242,0	-62,0	-1,87%	3,22M	07:30:29
Takeda Pharmaceutical	5.033,0	5.062,0	4.998,0	-37,0	-0,73%	2,62M	07:30:29
Sumitomo Heavy Industries	4.871,0	4.901,0	4.650,0	+13,0	+0,27%	867K	07:30:29
Honda Motor	1.427,5	1.437,0	1.388,0	-10,0	-0,70%	19,69M	07:30:29
Mitsubishi Estate	4.130,0	4.236,0	4.096,0	-32,0	-0,77%	5,48M	07:30:29
JGC Corp.	2.475,5	2.494,0	2.416,5	-53,0	-2,10%	1,47M	07:30:29
Astellas Pharma Inc.	2.107,0	2.107,0	2.041,0	-33,5	-1,57%	8,54M	07:30:29
Hitachi Construction Machinery Co	5.150,0	5.177,0	5.034,0	-117,0	-2,22%	968K	07:30:29
Suzuki Motor Corp.	1.786,5	1.792,5	1.764,0	-57,5	-3,12%	7,79M	07:30:29
Nisshin Seifun Group Inc.	1.969,5	1.995,0	1.957,0	+7,0	+0,36%	942,2K	07:30:29
Sumitomo Dainippon Pharma	1.360,5	1.395,0	1.347,0	-58,0	-4,09%	4,57M	07:30:29
Kubota Corp.	2.701,5	2.738,0	2.634,5	-74,0	-2,67%	3,63M	07:30:29
Subaru Corp	2.480,0	2.512,0	2.472,0	-55,5	-2,19%	4,19M	07:30:29
Tokyo Tatemono	3.258,0	3.340,0	3.231,0	-74,0	-2,22%	1,68M	07:30:29
Meiji Holdings	3.772,0	3.820,0	3.748,0	+9,0	+0,24%	668,2K	07:30:29
Shionogi	2.769,5	2.780,5	2.670,5	-28,0	-1,00%	2,56M	07:30:29
Ebara Corp.	5.243,0	5.316,0	5.011,0	-22,0	-0,42%	2,57M	07:30:29
Nikon Corp.	1.939,0	1.969,5	1.785,5	+114,0	+6,25%	3,51M	07:30:29
NH Foods	6.057,0	6.196,0	6.029,0	-28,0	-0,46%	457,3K	07:30:29
Chugai Pharmaceutical	7.428,0	7.472,0	7.270,0	-132,0	-1,75%	2,16M	07:30:29
Olympus Corp.	1.740,5	1.760,0	1.727,5	-62,5	-3,47%	4,24M	07:30:29
Sumitomo Realty & Development Co.	3.468,0	3.540,0	3.446,0	-22,0	-0,63%	4,16M	07:30:29
Sapporo Holdings	1.693,0	1.730,0	1.678,5	+19,5	+1,17%	749,8K	07:30:29
Eisai	3.723,0	3.739,0	3.660,0	-17,0	-0,45%	1,96M	07:30:29
Daikin Industries	23.070,0	23.150,0	22.560,0	-230,0	-0,99%	1,1M	07:30:29
Dainippon Screen Mfg.	12.990,0	13.080,0	12.460,0	+10,0	+0,08%	2,46M	07:30:29
Tobu Railway	2.852,5	2.916,0	2.850,0	-51,0	-1,76%	471,6K	07:30:29
Asahi Group Holdings	1.545,0	1.562,0	1.532,0	+1,5	+0,10%	4,34M	07:30:29
Terumo Corp.	2.264,0	2.284,5	2.248,5	-44,5	-1,93%	4M	07:30:29
NSK	1.088,0	1.089,5	1.042,0	-12,0	-1,09%	2,59M	07:30:29
Canon	4.275,0	4.275,0	4.214,0	-49,0	-1,13%	5,03M	07:30:29
Tokyu Corp.	1.711,0	1.754,0	1.703,0	-25,5	-1,47%	4,33M	07:30:29
Kirin Holdings	2.739,5	2.739,5	2.660,0	+20,0	+0,74%	4,07M	07:30:29
Daiichi Sankyo	2.495,0	2.519,5	2.472,0	+7,5	+0,30%	6,12M	07:30:29
NTN Corp.	412,5	415,7	393,5	-0,4	-0,10%	4,73M	07:30:29
Ricoh	1.434,5	1.449,0	1.422,5	-23,5	-1,61%	1,43M	07:30:29
Odakyu Electric Railway	1.694,0	1.736,0	1.687,0	-34,5	-2,00%	1,44M	07:30:29
LY Corp	405,3	407,9	401,8	-2,2	-0,54%	18,88M	07:30:29
JTEKT Corp.	1.968,5	1.976,5	1.911,0	-51,5	-2,55%	1,97M	07:30:29
Keio Corp.	748,0	765,2	743,7	-11,6	-1,53%	1,71M	07:30:29
Sojitz Corp.	5.028,0	5.067,0	4.944,0	-61,0	-1,20%	1,45M	07:30:29
Trend Micro Inc.	6.135,0	6.261,0	6.092,0	-82,0	-1,32%	695,7K	07:30:29
Minebea Mitsumi	4.319,0	4.338,0	4.090,0	-77,0	-1,75%	3,9M	07:30:29
Toppan Printing	4.588,0	4.602,0	4.086,0	+621,0	+15,65%	4,85M	07:30:29
Keisei Electric Railway	1.082,5	1.098,5	1.071,0	-7,5	-0,69%	2,04M	07:30:29
Kikkoman Corp.	1.591,0	1.632,0	1.575,0	-7,5	-0,47%	5,02M	07:30:29
Fujifilm Holdings Corp.	3.485,0	3.532,0	3.459,0	-36,0	-1,02%	4,66M	07:30:29
Hitachi	4.655,0	4.679,0	4.579,0	-129,0	-2,70%	15,18M	07:30:29
Dai Nippon Printing	2.582,0	2.593,5	2.501,5	+38,5	+1,51%	2,32M	07:30:29
East Japan Railway Co.	3.460,0	3.513,0	3.414,0	0,0	0,00%	5,54M	07:30:29
Ajinomoto Co., Inc.	5.084,0	5.203,0	4.845,0	+355,0	+7,51%	9,1M	07:30:29
Konica Minolta, Inc.	591,0	593,8	573,5	-6,0	-1,01%	3,21M	07:30:29
Yamaha Corp.	1.098,5	1.104,5	1.073,0	-0,5	-0,05%	1,63M	07:30:29
West Japan Railway Co.	2.609,5	2.658,0	2.593,0	-7,5	-0,29%	3,47M	07:30:29
Nichirei Corp.	2.082,5	2.114,0	2.063,0	+13,0	+0,63%	1,44M	07:30:29
Shiseido	2.566,0	2.567,0	2.505,0	+37,0	+1,46%	3,62M	07:30:29
Mitsubishi Electric	5.446,0	5.446,0	5.225,0	-126,0	-2,26%	7,32M	07:30:29
Itochu Corp.	1.826,0	1.835,0	1.802,0	-29,5	-1,59%	17,43M	07:30:29
Central Japan Railway Co.	3.405,0	3.516,0	3.401,0	-102,0	-2,91%	3,34M	07:30:29
Japan Tobacco	6.305,0	6.338,0	6.222,0	+141,0	+2,29%	6,01M	07:30:29
Fuji Electric	13.305,0	13.320,0	12.510,0	+35,0	+0,26%	958,3K	07:30:29
Marubeni Corp.	4.812,0	4.825,0	4.713,0	+17,0	+0,35%	3,91M	07:30:29
Nippon Express	5.068,0	5.087,0	5.026,0	+3,0	+0,06%	839,4K	07:30:29
J.Front Retailing	2.348,0	2.393,0	2.317,0	+12,5	+0,54%	1,86M	07:30:29
Eneos Holdings	1.222,5	1.232,5	1.201,0	+14,0	+1,16%	7,54M	07:30:29
Yaskawa Electric Corp.	6.016,0	6.055,0	5.598,0	+28,0	+0,47%	4,92M	07:30:29
Toyota Tsusho Corp.	5.969,0	5.978,0	5.816,0	-123,0	-2,02%	1,94M	07:30:29
Yamato Holdings	1.815,5	1.821,5	1.790,0	+10,5	+0,58%	1,19M	07:30:29
Isetan Mitsukoshi Holdings	3.586,0	3.677,0	3.518,0	-26,0	-0,72%	2,01M	07:30:29
Yokohama Rubber	6.775,0	6.800,0	6.628,0	-84,0	-1,22%	784,1K	07:30:29
Mitsui	4.857,0	4.857,0	4.763,0	+8,0	+0,16%	4,95M	07:30:29
Nippon Yusen K.K	5.660,0	5.690,0	5.556,0	+94,0	+1,69%	3,09M	07:30:29
Bridgestone Corp.	3.360,0	3.375,0	3.317,0	-57,0	-1,67%	5,52M	07:30:29
Tokyo Electron	63.400,0	64.070,0	60.210,0	+1.570,0	+2,54%	5,59M	07:30:29
Mitsui O.S.K. Lines	5.712,0	5.815,0	5.630,0	+23,0	+0,40%	2,4M	07:30:29
AGC	6.964,0	7.004,0	6.636,0	+23,0	+0,33%	1,36M	07:30:29
NEC Corp.	4.000,0	4.107,0	3.970,0	-10,0	-0,25%	5,71M	07:30:29
Sumitomo Corp.	6.186,0	6.264,0	6.119,0	-152,0	-2,40%	4,71M	07:30:29
Kawasaki Kisen Kaisha	2.675,0	2.675,0	2.588,5	+79,0	+3,04%	4,69M	07:30:29
Fujitsu	3.367,0	3.415,0	3.341,0	+5,0	+0,15%	5,85M	07:30:29
Mitsubishi Corp.	4.605,0	4.608,0	4.522,0	-10,0	-0,22%	6,91M	07:30:29
ANA Holdings	2.804,5	2.810,0	2.780,5	-18,5	-0,66%	2,14M	07:30:29
Nippon Electric Glass	5.882,0	5.917,0	5.578,0	+51,0	+0,87%	608,2K	07:30:29
Takashimaya	2.057,0	2.145,5	2.032,5	+43,0	+2,14%	2,29M	07:30:29
Seven & i Holdings	1.942,0	1.945,0	1.903,0	+1,0	+0,05%	10,08M	07:30:29
Panasonic	3.767,0	3.799,0	3.571,0	+11,0	+0,29%	9,32M	07:30:29
Marui Group	2.840,5	2.877,0	2.832,0	+2,5	+0,09%	1,34M	07:30:29
Teijin	1.607,5	1.614,5	1.581,5	-12,0	-0,74%	791,9K	07:30:29
Taiheiyo Cement Corp.	4.075,0	4.108,0	4.000,0	-55,0	-1,33%	728,5K	07:30:29
Credit Saison	4.178,0	4.193,0	4.126,0	-33,0	-0,78%	565,1K	07:30:29
NTT Inc	150,7	150,9	149,3	+1,7	+1,14%	253,98M	07:30:29
Toray Industries, Inc.	1.118,5	1.122,5	1.097,5	+5,5	+0,49%	4,14M	07:30:29
Tokai Carbon	1.777,0	1.784,5	1.708,5	-19,5	-1,09%	1,72M	07:30:29
Sony	3.369,0	3.398,0	3.312,0	-16,0	-0,47%	14,53M	07:30:29
Aeon	1.373,0	1.418,5	1.361,0	-50,0	-3,51%	13,41M	07:30:29
KDDI Corp.	2.757,5	2.792,0	2.746,5	+5,5	+0,20%	7,1M	07:30:29
Kuraray	1.679,0	1.699,5	1.659,5	-8,0	-0,47%	2,2M	07:30:29
TOTO	7.450,0	7.511,0	7.120,0	-50,0	-0,67%	1,66M	07:30:29
TDK	3.561,0	3.575,0	3.415,0	-79,0	-2,17%	14,43M	07:30:29
Asahi Kasei Corp.	1.760,0	1.770,0	1.707,5	+4,0	+0,23%	4,13M	07:30:29
NGK Insulators	5.957,0	5.962,0	5.551,0	+24,0	+0,40%	1,79M	07:30:29
Tokyo Electric Power Co., Inc.	494,8	509,3	489,4	-17,4	-3,40%	42,39M	07:30:29
SUMCO Corp.	3.408,0	3.473,0	2.954,0	+208,0	+6,50%	18,15M	07:30:29
Nippon Steel	535,0	538,0	531,1	-7,3	-1,35%	30,23M	07:30:29
Alps Alpine	2.002,5	2.027,0	1.962,0	-32,5	-1,60%	1,38M	07:30:29
Aozora Bank	2.696,0	2.770,0	2.686,0	-52,5	-1,91%	1,3M	07:30:29
Chubu Electric Power Co., Inc.	2.760,5	2.796,0	2.743,5	+5,5	+0,20%	2,74M	07:30:29
Oji Holdings Corp.	783,0	787,7	776,7	-2,2	-0,28%	3,23M	07:30:29
Kobe Steel	1.900,0	1.901,0	1.860,0	-2,0	-0,11%	1,78M	07:30:29
Mitsubishi UFJ Financial	3.141,0	3.148,0	3.080,0	-42,0	-1,32%	43,89M	07:30:29
Kansai Electric Power	2.306,0	2.339,0	2.282,5	-12,5	-0,54%	3,82M	07:30:29
JFE Holdings, Inc.	1.573,0	1.577,5	1.556,0	-9,5	-0,60%	5,17M	07:30:29
Yokogawa Electric Corp.	4.766,0	4.809,0	4.584,0	+9,0	+0,19%	1,38M	07:30:29
Resona Holdings, Inc.	2.116,0	2.144,5	2.089,5	-23,0	-1,08%	14,67M	07:30:29
Tokyo Gas	6.395,0	6.395,0	6.286,0	+90,0	+1,43%	1,22M	07:30:29
Advantest Corp.	25.175,0	25.475,0	24.150,0	-60,0	-0,24%	7,24M	07:30:29
Osaka Gas	5.672,0	5.675,0	5.497,0	+155,0	+2,81%	1,23M	07:30:29
Denso Corp.	1.834,5	1.842,0	1.813,0	-48,0	-2,55%	11,07M	07:30:29
Sumitomo Mitsui Financial	6.203,0	6.233,0	6.077,0	-24,0	-0,39%	16,71M	07:30:29
Toho	1.334,0	1.369,5	1.325,0	+15,5	+1,18%	6,87M	07:30:29
Resonac Holdings	16.375,0	16.430,0	14.505,0	+1.040,0	+6,78%	3,79M	07:30:29
Japan Steel Works	7.114,0	7.173,0	6.694,0	+23,0	+0,32%	1,36M	07:30:29
Chiba Bank	2.379,0	2.421,0	2.347,0	-54,5	-2,24%	2,29M	07:30:29
Sumitomo Chemical	542,5	544,5	525,8	-6,5	-1,18%	6,98M	07:30:29
Fanuc Corp.	6.778,0	6.778,0	6.290,0	+15,0	+0,22%	7,39M	07:30:29
Nissan Chemical Industries	7.228,0	7.252,0	6.968,0	+131,0	+1,85%	571,4K	07:30:29
Mitsui Mining and Smelting Co.	37.330,0	37.840,0	35.040,0	+350,0	+0,95%	1,7M	07:30:29
Kyocera Corp.	3.596,0	3.620,0	3.427,0	+39,0	+1,10%	8,9M	07:30:29
Fukuoka Financial Group, Inc.	6.690,0	6.845,0	6.635,0	-170,0	-2,48%	708,9K	07:30:29
Secom	6.604,0	6.627,0	6.525,0	+57,0	+0,87%	1,25M	07:30:29
Taiyo Yuden	16.630,0	16.735,0	13.895,0	+975,0	+6,23%	29,23M	07:30:29
Shizuoka Financial Group	2.973,5	2.980,0	2.909,5	+0,5	+0,02%	1,69M	07:30:29
Konami Corp.	19.235,0	19.545,0	19.025,0	-190,0	-0,98%	535,4K	07:30:29
Tosoh Corp.	2.768,0	2.768,0	2.695,0	-3,0	-0,11%	1,04M	07:30:29
Mitsubishi Materials Corp.	4.443,0	4.443,0	4.276,0	-28,0	-0,63%	885,1K	07:30:29
Mizuho Financial	7.394,0	7.479,0	7.322,0	-220,0	-2,89%	11,18M	07:30:29
Fast Retailing	78.480,0	78.730,0	77.090,0	-650,0	-0,82%	823K	07:30:29
Tokuyama Corp.	4.630,0	4.667,0	4.427,0	-26,0	-0,56%	840,8K	07:30:29
Sumitomo Metal Mining	7.735,0	7.796,0	7.477,0	-109,0	-1,39%	3,14M	07:30:29
Kanadevia	1.260,0	1.271,0	1.221,0	-20,0	-1,56%	899,2K	07:30:29
Daiwa Securities Group Inc.	1.538,0	1.548,5	1.518,0	-25,0	-1,60%	3,03M	07:30:29
SoftBank Group Corp.	6.374,0	6.529,0	5.977,0	-87,0	-1,35%	65,53M	07:30:29
Tokyu Fudosan	1.321,0	1.353,0	1.317,5	-28,5	-2,11%	4,24M	07:30:29
Nitto Denko Co	2.953,0	2.968,5	2.882,5	-5,0	-0,17%	3,04M	07:30:29
Renesas Electronics Corp	4.262,0	4.345,0	3.962,0	-46,0	-1,07%	15,46M	07:30:29
DeNA Co	2.636,0	2.655,5	2.593,0	-25,0	-0,94%	1,01M	07:30:29
Japan Airlines Co	2.584,5	2.600,0	2.564,5	-52,5	-1,99%	2,87M	07:30:29
Orix T	6.050,0	6.080,0	5.961,0	-117,0	-1,90%	3,44M	07:30:29
Keyence	71.270,0	71.660,0	69.000,0	-1.620,0	-2,22%	626,1K	07:30:29
Murata Mfg Co	8.967,0	9.018,0	8.083,0	+317,0	+3,66%	42,89M	07:30:29
M3 Inc	1.614,5	1.648,0	1.608,0	-36,5	-2,21%	4,46M	07:30:29
ZOZO	1.068,5	1.114,5	1.060,5	-42,0	-3,78%	5,97M	07:30:29
Nexon Co Ltd	2.196,0	2.221,5	2.157,5	-11,0	-0,50%	2,47M	07:30:29
Ibiden Co Ltd	18.210,0	18.410,0	16.505,0	+810,0	+4,66%	8,45M	07:30:29
Nomura Research	4.600,0	4.694,0	4.562,0	-50,0	-1,08%	1,78M	07:30:29
Otsuka Holdings Ltd	10.220,0	10.350,0	10.185,0	-45,0	-0,44%	1,27M	07:30:29
Oriental Land Co Ltd	2.305,5	2.332,0	2.284,0	+13,0	+0,57%	5,7M	07:30:29
Idemitsu Kosan Co Ltd	1.344,0	1.369,5	1.333,0	+12,0	+0,90%	3,53M	07:30:29
Disco Corp	70.030,0	70.760,0	66.440,0	-30,0	-0,04%	1,64M	07:30:29
SMC Corp	61.920,0	62.270,0	58.310,0	+80,0	+0,13%	362,2K	07:30:29
Omron Cor	5.578,0	5.749,0	5.294,0	+91,0	+1,66%	2,73M	07:30:29
Seiko Epson Cor	2.795,5	2.805,5	2.708,0	-28,0	-0,99%	1,58M	07:30:29
Rohm Ltd	4.714,0	4.797,0	4.439,0	-25,0	-0,53%	4,61M	07:30:29
Yamaha Motor Co Ltd	1.200,0	1.200,5	1.184,0	-19,5	-1,60%	5,77M	07:30:29
Ryohin Keikaku Ltd	3.720,0	3.819,0	3.656,0	+73,0	+2,00%	4,49M	07:30:29
Pan Pacific Intl	867,8	893,5	860,6	+18,8	+2,21%	13,63M	07:30:29
Hoya Cor	25.650,0	25.920,0	25.165,0	-60,0	-0,23%	936,5K	07:30:29
Bandai Namco Holdings Inc	3.665,0	3.680,0	3.613,0	+9,0	+0,25%	2,23M	07:30:29
Nintendo	7.144,0	7.296,0	7.135,0	-71,0	-0,98%	8,47M	07:30:29
Nitori Holdings Co Ltd	2.665,5	2.748,0	2.635,0	-42,0	-1,55%	2,94M	07:30:29
CyberAgent Inc	1.406,5	1.422,5	1.390,0	+9,0	+0,64%	4,39M	07:30:29
Rakuten Inc	740,0	742,5	722,9	+17,5	+2,42%	15,46M	07:30:29
Recruit Holdings	11.155,0	11.410,0	10.990,0	-225,0	-1,98%	4,72M	07:30:29
Lasertec Corp	40.200,0	40.470,0	37.780,0	-450,0	-1,11%	2,65M	07:30:29
Japan Exchange Group	2.072,0	2.077,0	2.023,0	-2,0	-0,10%	3,14M	07:30:29
Japan Post Holdings	2.209,5	2.252,0	2.182,5	+4,5	+0,20%	7,37M	07:30:29
Haseko	2.731,0	2.763,0	2.706,5	+3,5	+0,13%	1,17M	07:30:29
Sumitomo Mitsui	5.876,0	5.937,0	5.832,0	-42,0	-0,71%	5,13M	07:30:29
Sharp	620,5	628,5	614,1	-15,7	-2,47%	3,53M	07:30:29
Yokohama Financial	1.666,5	1.685,5	1.645,5	-25,0	-1,48%	2,96M	07:30:29
Toyota Motor	2.747,5	2.782,5	2.718,5	-66,5	-2,36%	27,54M	07:30:29
BayCurrent Consult	5.758,0	5.861,0	5.583,0	-73,0	-1,25%	1,39M	07:30:29
Shift	678,7	699,0	671,2	+3,5	+0,52%	3,94M	07:30:29
Mercari	3.716,0	3.788,0	3.625,0	+34,0	+0,92%	1,39M	07:30:29
SoftBank Corp	215,0	216,3	214,1	+0,2	+0,09%	77,64M	07:30:29
Socionext	2.294,00	2.303,50	2.152,00	-8,50	-0,37%	7,56M	07:30:29
Kioxia Holdings	75.440,00	77.360,00	67.600,00	+4.940,00	+7,01%	50,58M	07:30:29

Setores na Japão

Serviços de Formação e Educação (33)Materiais Básicos (318)Consumo Cíclico (781)Consumo Não Cíclico (331)Energia (30)Finanças (438)Saúde (185)Industriais (884)Imobiliário (194)Tecnologia (823)Utilidades (33)

Notícias do Mercado de Ações

Mercados sobem e petróleo cai com sinais de paz de Trump a sossegarem investidores
Preços do crude corrigiram em baixa esta terça-feira, depois da forte subida no início da semana, numa altura em que o Irão...
- PorEuronews PT•02/06/2026
China: fabricantes automóveis duplicam quota no mercado da UE com impulso dos elétricos
Manteve-se estável o crescimento do mercado de automóveis novos da UE nos primeiros quatro meses de 2026, com perto de 3,8 milhões...
- PorEuronews PT•27/05/2026
SpaceX prepara IPO: um olhar sobre as maiores estreias em bolsa
A SpaceX, de Elon Musk, prepara-se para o que poderá vir a ser a entrada em bolsa mais marcante da história. A empresa de...
- PorEuronews PT•21/05/2026

Análise de Mercado e Opinião

O que acontece no Japão?
Desde a abertura das principais praças mundiais, a Bolsa Japonesa (Nikkei 225) foi a que comandou o movimento que depois se...
- PorJoão Cruz•05/08/2024
6 razões de peso para permanecer confiante nos mercados
A semana terminou com ganhos no Ibex +1,36%, CAC +1,16%, FTSE MIB +2,51%, FTSE 100 +1,34%, Dax +1,37%, Euro Stoxx 50 +1,32%, S&P...
- PorIsmael De La Cruz•16/08/2021
Análise Semanal de Mercado BiG (GBPUSD, USDMXN, Nikkei 225)
GBPUSD: Aumento substancial de volatilidade em semana determinante para o Brexit A volatilidade implícita das...
- PorBiG - Banco de Investimento Global•13/03/2019

Resultados

Não foram agendados relatórios de lucro

PSI

9.035,36

+138,15

+1,55%

DAX Futuros

24.141,50

-101,5

-0,42%

CAC 40

8.199,43

+37,60

+0,46%

IBEX 35

18.293,09

+150,39

+0,83%

US 500

7.293,60

+26,5

+0,37%

Índice Dólar

100,162

+0,228

+0,23%

Índice Euro

142,91

-0,04

-0,03%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9154	+0,26%	11,49M
Energias de Portugal	4,489	+2,49%	3,35M
Sonae	1,9660	+1,97%	1,79M
Nos SGPS SA	5,365	+5,20%	1,09M
Mota-Engil	4,470	+0,40%	700,83K
Galp Energia	19,63	+1,42%	349,93K
EDP Renováveis	13,85	+3,59%	281,97K

Nome	Último	% de Var.	Vol.
Nos SGPS SA	5,365	+5,20%	1,09M
EDP Renováveis	13,82	+3,37%	283,48K
Glintt-Global	1,2200	+2,09%	1,13K
Energias de Portugal	4,488	+2,47%	3,36M
Sonae	1,9660	+1,97%	1,79M
CTT Correios de Portugal SA	5,82	+1,57%	180,50K
Galp Energia	19,62	+1,40%	350,73K

Nome	Último	% de Var.	Vol.
VAA Vista Alegre	1,070	-0,93%	68,28K
Novabase	8,640	-0,69%	1,14K
Sonaecom	2,900	-0,68%	6,29K
Martifer	2,4500	-0,41%	14,35K
Impresa SGPS SA	0,1820	-0,33%	20,00K
Corticeira Amorim	6,63	-0,30%	87,95K
Teixeira Duarte	0,4210	+0,24%	3,16M

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.