Anúncio

Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Japão, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Nissui	1.280,0	1.303,5	1.261,0	+35,0	+2,81%	1,63M	07:30:29
Denka	4.187,0	4.273,0	4.116,0	-15,0	-0,36%	645,5K	07:30:29
DOWA Holdings	8.790,0	8.918,0	8.596,0	+188,0	+2,19%	429,4K	07:30:29
Mitsubishi Heavy Industries	3.788,0	3.867,0	3.752,0	+52,0	+1,39%	17,06M	07:30:29
Nomura	1.458,0	1.458,0	1.436,0	+18,5	+1,29%	8,39M	07:30:29
Shin-Etsu Chemical	7.024,0	7.195,0	6.992,0	-235,0	-3,24%	7,3M	07:30:29
Kawasaki Heavy Industries	2.765,0	2.877,5	2.561,0	+66,5	+2,46%	26,2M	07:30:29
Inpex Corp.	3.204,0	3.238,0	3.192,0	-1,0	-0,03%	4,5M	07:30:29
Kyowa Kirin	2.631,0	2.649,0	2.549,5	+66,5	+2,59%	1,32M	07:30:29
Furukawa Electric	3.976,0	4.225,0	3.925,0	-375,0	-8,62%	26,55M	07:30:29
IHI Corp.	2.801,5	2.824,0	2.712,0	+128,0	+4,79%	14,85M	07:30:29
Sompo Holdings Inc	6.486,0	6.497,0	6.326,0	+236,0	+3,78%	2,47M	07:30:29
Comsys Holdings Corp.	5.527,0	5.596,0	5.404,0	+106,0	+1,96%	668K	07:30:29
Mitsui Chemicals, Inc.	2.121,0	2.155,0	2.112,0	-5,5	-0,26%	1,34M	07:30:29
Sumitomo Electric Industries	2.688,5	2.783,5	2.640,0	-145,5	-5,13%	20,86M	07:30:29
Nissan Motor	312,0	315,7	302,1	+8,3	+2,73%	35,07M	07:30:29
MS&AD Insurance Group Holdings	4.395,0	4.416,0	4.281,0	+114,0	+2,66%	6,1M	07:30:29
Taisei Corp.	14.420,0	14.765,0	14.280,0	+55,0	+0,38%	370,6K	07:24:59
Mitsubishi Chemical Holdings Corp	1.129,0	1.140,0	1.104,0	+14,0	+1,26%	2,7M	07:07:12
Fujikura	5.368,0	5.555,0	5.361,0	-458,0	-7,86%	34,21M	07:30:29
Isuzu Motors	2.232,0	2.246,5	2.181,5	+77,5	+3,60%	2,87M	07:30:29
Obayashi Corp.	3.284,0	3.332,0	3.216,0	+37,0	+1,14%	1,38M	06:59:37
Ube Industries	3.202,0	3.210,0	3.166,0	+45,0	+1,43%	790,8K	07:30:29
Dai-ichi Life	1.824,5	1.840,5	1.804,0	+33,5	+1,87%	10,39M	07:30:29
Shimizu Corp.	2.580,0	2.619,5	2.521,5	+20,5	+0,80%	1,73M	07:07:16
Okuma Corp.	4.790,0	4.870,0	4.635,0	+15,0	+0,31%	499,7K	07:30:29
Archion	298,0	302,0	286,0	+9,0	+3,11%	5,03M	07:30:29
Tokio Marine Holdings, Inc.	7.511,0	7.574,0	7.222,0	+399,0	+5,61%	8,4M	07:30:29
Kajima Corp.	5.997,0	6.070,0	5.831,0	+39,0	+0,65%	1,62M	07:12:21
Dentsu Inc.	3.105,0	3.172,0	3.073,0	+63,0	+2,07%	1,33M	07:30:29
Amada	3.026,0	3.070,0	2.900,0	-32,0	-1,05%	2,69M	07:30:29
Mitsubishi Motors Corp.	328,9	332,0	312,3	+14,6	+4,65%	15,07M	07:30:29
T&D Holdings, Inc.	4.904,0	4.909,0	4.807,0	+89,0	+1,85%	1,81M	07:30:29
Daiwa House Industry	4.458,0	4.463,0	4.400,0	+67,0	+1,53%	1,87M	07:30:29
Kao Corp.	3.267,0	3.297,0	3.204,0	+84,0	+2,64%	3,48M	07:30:29
Komatsu	6.401,0	6.467,0	6.259,0	+142,0	+2,27%	2,27M	07:22:28
Mazda Motor	1.113,5	1.127,5	1.093,5	+20,5	+1,88%	5,96M	07:30:29
Mitsui Fudosan	1.512,0	1.525,5	1.484,0	+33,0	+2,23%	9,26M	07:30:29
Sekisui House	3.422,0	3.422,0	3.374,0	+59,0	+1,75%	2,67M	07:30:29
Takeda Pharmaceutical	5.274,0	5.275,0	5.190,0	+124,0	+2,41%	3,54M	07:30:29
Sumitomo Heavy Industries	5.250,0	5.326,0	5.113,0	+5,0	+0,10%	535,8K	07:30:29
Honda Motor	1.527,0	1.543,5	1.480,0	+54,5	+3,70%	26,07M	07:30:29
Mitsubishi Estate	4.089,0	4.142,0	4.004,0	+109,0	+2,74%	3,38M	07:30:29
JGC Corp.	2.498,0	2.521,0	2.470,5	+15,5	+0,62%	1,11M	07:30:29
Astellas Pharma Inc.	2.139,5	2.147,5	2.105,0	+20,0	+0,94%	6,19M	07:30:29
Hitachi Construction Machinery Co	5.206,0	5.288,0	5.133,0	0,0	0,00%	1,11M	07:30:29
Suzuki Motor Corp.	2.062,5	2.078,0	1.973,5	+72,0	+3,62%	12,38M	07:30:29
Nisshin Seifun Group Inc.	1.975,5	2.015,0	1.960,0	+31,5	+1,62%	909,8K	07:30:29
Sumitomo Dainippon Pharma	1.490,0	1.508,0	1.447,0	+17,5	+1,19%	2,82M	07:30:29
Kubota Corp.	2.698,5	2.737,0	2.637,0	+38,0	+1,43%	1,7M	07:01:06
Subaru Corp	2.501,5	2.518,0	2.437,5	+95,5	+3,97%	4,18M	07:30:29
Tokyo Tatemono	3.271,0	3.295,0	3.227,0	+38,0	+1,18%	1,08M	07:30:29
Meiji Holdings	3.805,0	3.835,0	3.774,0	+18,0	+0,48%	765,9K	07:30:29
Shionogi	2.782,5	2.805,0	2.731,0	+51,0	+1,87%	2,78M	07:30:29
Ebara Corp.	6.037,0	6.195,0	6.033,0	-263,0	-4,17%	1,89M	07:14:11
Nikon Corp.	2.221,0	2.249,0	2.143,0	-44,0	-1,94%	2,4M	07:30:29
NH Foods	6.084,0	6.105,0	6.024,0	+115,0	+1,93%	400,4K	07:30:29
Chugai Pharmaceutical	7.420,0	7.484,0	7.265,0	+139,0	+1,91%	2,37M	07:30:29
Olympus Corp.	1.719,0	1.737,5	1.706,5	+73,0	+4,43%	2,25M	07:20:38
Sumitomo Realty & Development Co.	3.729,0	3.757,0	3.660,0	+61,0	+1,66%	3,35M	07:30:29
Sapporo Holdings	1.863,5	1.928,0	1.852,0	-8,5	-0,45%	1,34M	07:30:29
Eisai	4.188,0	4.188,0	4.114,0	+79,0	+1,92%	1,78M	07:30:29
Daikin Industries	25.105,0	25.530,0	24.650,0	+310,0	+1,25%	1,46M	07:30:29
Dainippon Screen Mfg.	18.055,0	18.870,0	17.840,0	-1.435,0	-7,36%	4,08M	07:30:29
Tobu Railway	2.871,0	2.901,5	2.858,5	+21,5	+0,75%	438,5K	07:30:29
Asahi Group Holdings	1.544,0	1.567,5	1.526,0	+31,5	+2,08%	5,86M	07:30:29
Terumo Corp.	2.214,5	2.255,5	2.178,5	+58,0	+2,69%	5,06M	07:30:29
NSK	1.160,0	1.178,0	1.141,0	-3,5	-0,30%	2,34M	07:30:29
Canon	4.204,0	4.243,0	4.152,0	+58,0	+1,40%	3,97M	07:30:29
Tokyu Corp.	1.662,5	1.686,0	1.654,5	+16,0	+0,97%	2,33M	07:30:29
Kirin Holdings	2.776,5	2.806,5	2.759,5	+42,5	+1,55%	2,22M	07:30:29
Daiichi Sankyo	2.641,0	2.645,0	2.576,5	+62,5	+2,42%	4,72M	07:30:29
NTN Corp.	401,5	408,4	391,1	-3,5	-0,86%	3,86M	07:30:29
Ricoh	1.422,5	1.424,5	1.397,0	+25,5	+1,83%	2,31M	07:30:29
Odakyu Electric Railway	1.665,5	1.678,0	1.647,0	+21,5	+1,31%	1,41M	07:30:29
LY Corp	436,0	439,2	429,7	+9,4	+2,20%	16,35M	07:30:29
JTEKT Corp.	2.074,0	2.105,5	1.995,0	+54,0	+2,67%	1,56M	07:30:29
Keio Corp.	740,4	744,6	731,8	+6,6	+0,90%	2,24M	07:30:29
Sojitz Corp.	5.197,0	5.287,0	5.194,0	+38,0	+0,74%	856,1K	07:20:24
Trend Micro Inc.	6.253,0	6.344,0	6.181,0	+291,0	+4,88%	899,2K	07:24:59
Minebea Mitsumi	4.734,0	4.868,0	4.665,0	-264,0	-5,28%	2,42M	07:09:57
Toppan Printing	5.199,0	5.300,0	5.093,0	-55,0	-1,05%	1,11M	07:30:29
Keisei Electric Railway	1.178,5	1.178,5	1.143,5	+40,0	+3,51%	2,47M	07:30:29
Kikkoman Corp.	1.644,5	1.664,0	1.616,0	+38,5	+2,40%	3,36M	07:30:29
Fujifilm Holdings Corp.	3.510,0	3.553,0	3.475,0	+44,0	+1,27%	3,05M	07:15:04
Hitachi	4.669,0	4.719,0	4.520,0	+173,0	+3,85%	16,57M	07:30:29
Dai Nippon Printing	3.001,0	3.007,0	2.932,5	+46,5	+1,57%	1,06M	07:05:24
East Japan Railway Co.	3.410,0	3.443,0	3.338,0	+115,0	+3,49%	3,17M	07:30:29
Ajinomoto Co., Inc.	6.042,0	6.209,0	6.015,0	-133,0	-2,15%	5,38M	07:30:29
Konica Minolta, Inc.	565,0	577,9	551,4	+15,8	+2,88%	2,45M	07:24:58
Yamaha Corp.	1.155,0	1.175,0	1.140,0	+18,0	+1,58%	1,85M	07:30:29
West Japan Railway Co.	2.700,0	2.746,0	2.683,5	+49,0	+1,85%	2,39M	07:30:29
Nichirei Corp.	2.177,0	2.187,0	2.129,0	+77,0	+3,67%	1,32M	07:30:29
Shiseido	2.712,0	2.767,0	2.675,0	+79,0	+3,00%	2,97M	07:30:29
Mitsubishi Electric	5.913,0	6.020,0	5.845,0	-121,0	-2,01%	5,26M	07:30:29
Itochu Corp.	1.886,0	1.899,0	1.859,5	+34,0	+1,84%	16,13M	07:30:29
Central Japan Railway Co.	3.453,0	3.517,0	3.403,0	+69,0	+2,04%	2,45M	07:30:29
Japan Tobacco	6.064,0	6.097,0	5.996,0	+89,0	+1,49%	3,99M	07:17:31
Fuji Electric	13.430,0	13.580,0	13.165,0	-665,0	-4,72%	826K	07:30:29
Marubeni Corp.	4.806,0	4.877,0	4.772,0	+138,0	+2,96%	4,95M	07:30:29
Nippon Express	5.186,0	5.245,0	5.129,0	+142,0	+2,82%	1,05M	07:30:29
J.Front Retailing	3.302,0	3.395,0	3.268,0	-40,0	-1,20%	2,08M	07:30:29
Eneos Holdings	1.219,0	1.228,0	1.203,0	+13,5	+1,12%	4,63M	07:14:50
Yaskawa Electric Corp.	6.942,0	7.156,0	6.820,0	-360,0	-4,93%	4,32M	07:30:29
Toyota Tsusho Corp.	6.119,0	6.202,0	5.972,0	+104,0	+1,73%	2,26M	07:15:06
Yamato Holdings	1.909,0	1.910,0	1.844,0	+69,5	+3,78%	1,37M	07:30:29
Isetan Mitsukoshi Holdings	3.990,0	4.049,0	3.935,0	-6,0	-0,15%	2,31M	07:30:29
Yokohama Rubber	7.570,0	7.664,0	7.260,0	+187,0	+2,53%	1,06M	07:30:29
Mitsui	4.551,0	4.660,0	4.535,0	+111,0	+2,50%	9,65M	07:30:29
Nippon Yusen K.K	5.183,0	5.190,0	5.086,0	+103,0	+2,03%	2,85M	07:30:29
Bridgestone Corp.	3.505,0	3.506,0	3.421,0	+103,0	+3,03%	3,92M	07:30:29
Tokyo Electron	72.940,0	75.740,0	72.940,0	-5.860,0	-7,44%	4,53M	07:30:29
Mitsui O.S.K. Lines	5.121,0	5.123,0	5.045,0	+90,0	+1,79%	2,63M	07:30:29
AGC	6.771,0	6.920,0	6.751,0	-186,0	-2,67%	648,4K	07:07:06
NEC Corp.	4.206,0	4.298,0	4.150,0	+225,0	+5,65%	7,68M	07:07:17
Sumitomo Corp.	1.579,5	1.626,5	1.577,0	+14,0	+0,89%	11,15M	07:22:05
Kawasaki Kisen Kaisha	2.481,5	2.487,0	2.425,0	+63,0	+2,60%	5,38M	07:30:29
Fujitsu	3.344,0	3.425,0	3.307,0	+107,0	+3,31%	7,58M	07:30:29
Mitsubishi Corp.	4.385,0	4.463,0	4.368,0	+41,0	+0,94%	8,44M	07:30:29
ANA Holdings	3.083,0	3.104,0	3.030,0	+126,5	+4,28%	4,15M	07:30:29
Nippon Electric Glass	6.284,0	6.480,0	6.261,0	-58,0	-0,91%	580,8K	07:30:29
Takashimaya	2.376,0	2.495,0	2.367,0	-69,0	-2,82%	2,39M	07:30:29
Seven & i Holdings	1.992,5	2.011,5	1.966,5	+44,5	+2,28%	4,57M	07:24:59
Panasonic	4.547,0	4.666,0	4.456,0	-223,0	-4,68%	18,34M	07:30:29
Marui Group	2.870,0	2.880,0	2.837,5	+51,5	+1,83%	733,1K	07:30:29
Teijin	1.639,5	1.659,5	1.628,0	+17,0	+1,05%	715,2K	07:30:29
Taiheiyo Cement Corp.	3.937,0	4.003,0	3.898,0	+46,0	+1,18%	460,7K	07:30:29
Credit Saison	4.519,0	4.564,0	4.469,0	+76,0	+1,71%	677,9K	07:30:29
NTT Inc	146,1	146,1	143,5	+3,3	+2,31%	263,41M	07:30:29
Toray Industries, Inc.	1.133,0	1.144,0	1.121,0	+8,0	+0,71%	3,83M	07:30:29
Tokai Carbon	1.734,5	1.769,5	1.722,5	-12,5	-0,72%	2,17M	07:30:29
Sony	3.330,0	3.400,0	3.296,0	+80,0	+2,46%	19,25M	07:30:29
Aeon	1.354,0	1.357,0	1.314,5	+56,0	+4,31%	8,24M	07:30:29
KDDI Corp.	2.723,5	2.732,0	2.668,0	+68,5	+2,58%	7,39M	07:30:29
Kuraray	1.685,0	1.700,0	1.664,0	+30,0	+1,81%	2,12M	07:30:29
TOTO	8.461,0	8.606,0	8.330,0	+198,0	+2,40%	1,39M	07:30:29
TDK	3.660,0	3.768,0	3.575,0	-40,0	-1,08%	14,57M	07:30:29
Asahi Kasei Corp.	1.783,5	1.803,5	1.761,5	+1,0	+0,06%	4,1M	07:30:29
NGK Insulators	7.392,0	7.580,0	7.236,0	-268,0	-3,50%	1,82M	07:30:29
Tokyo Electric Power Co., Inc.	457,4	464,1	450,5	+2,3	+0,51%	24,13M	07:30:29
SUMCO Corp.	4.577,0	4.857,0	4.389,0	-152,0	-3,21%	23,4M	07:30:29
Nippon Steel	541,9	542,6	530,5	+10,9	+2,05%	29M	07:06:51
Alps Alpine	2.102,0	2.144,5	2.085,5	+4,0	+0,19%	1,53M	07:30:29
Aozora Bank	2.791,0	2.812,0	2.768,0	+50,5	+1,84%	1,04M	07:30:29
Chubu Electric Power Co., Inc.	3.108,0	3.189,0	3.080,0	-10,0	-0,32%	4,71M	07:30:29
Oji Holdings Corp.	812,3	816,0	802,5	+17,7	+2,23%	3,65M	07:30:29
Kobe Steel	1.857,5	1.882,5	1.789,0	+8,5	+0,46%	3,72M	07:30:29
Mitsubishi UFJ Financial	3.306,0	3.338,0	3.255,0	+59,0	+1,82%	34,77M	07:30:29
Kansai Electric Power	2.279,0	2.304,5	2.183,5	+9,0	+0,40%	5,68M	07:24:58
JFE Holdings, Inc.	1.571,0	1.584,0	1.554,5	+18,5	+1,19%	5,98M	07:30:29
Yokogawa Electric Corp.	5.584,0	5.722,0	5.449,0	-130,0	-2,28%	1,18M	07:30:29
Resona Holdings, Inc.	2.197,0	2.222,5	2.145,0	+82,5	+3,90%	10,96M	07:30:29
Tokyo Gas	6.006,0	6.098,0	5.977,0	+19,0	+0,32%	811,3K	07:30:29
Advantest Corp.	28.815,0	30.650,0	28.815,0	-3.185,0	-9,95%	9,12M	07:30:29
Osaka Gas	5.334,0	5.375,0	5.277,0	+36,0	+0,68%	756,2K	07:30:29
Denso Corp.	1.932,5	1.939,0	1.892,0	+62,0	+3,31%	8,04M	07:30:29
Sumitomo Mitsui Financial	6.573,0	6.636,0	6.469,0	+140,0	+2,18%	11,87M	07:30:29
Toho	1.308,5	1.317,0	1.283,0	+52,5	+4,18%	2,96M	07:30:29
Resonac Holdings	17.900,0	18.345,0	17.460,0	-780,0	-4,18%	2,59M	07:30:29
Japan Steel Works	7.930,0	8.078,0	7.770,0	+97,0	+1,24%	829,2K	07:30:29
Chiba Bank	2.555,0	2.569,5	2.507,5	+55,5	+2,22%	1,92M	07:30:29
Sumitomo Chemical	521,8	535,0	520,8	-0,4	-0,08%	11,62M	07:30:29
Fanuc Corp.	7.209,0	7.339,0	7.082,0	-206,0	-2,78%	3,97M	07:30:29
Nissan Chemical Industries	8.492,0	8.584,0	8.354,0	0,0	0,00%	674,2K	07:30:29
Mitsui Mining and Smelting Co.	38.250,0	41.540,0	38.080,0	-4.910,0	-11,38%	1,6M	07:30:29
Kyocera Corp.	3.887,0	3.930,0	3.775,0	+66,0	+1,73%	8,11M	07:30:29
Fukuoka Financial Group, Inc.	6.998,0	7.040,0	6.891,0	+83,0	+1,20%	775,9K	07:30:29
Secom	6.497,0	6.502,0	6.368,0	+167,0	+2,64%	1,74M	07:30:29
Taiyo Yuden	20.400,0	22.370,0	20.155,0	-2.255,0	-9,95%	23,08M	07:30:29
Shizuoka Financial Group	3.096,0	3.143,0	3.074,0	+52,0	+1,71%	1,45M	07:30:29
Konami Corp.	18.055,0	18.655,0	17.760,0	+580,0	+3,32%	764,5K	07:30:29
Tosoh Corp.	2.838,0	2.883,0	2.821,0	-3,5	-0,12%	1,21M	07:30:29
Mitsubishi Materials Corp.	4.452,0	4.499,0	4.369,0	+65,0	+1,48%	917,5K	07:30:29
Mizuho Financial	7.973,0	8.086,0	7.931,0	+159,0	+2,03%	9,67M	07:30:29
Fast Retailing	82.320,0	83.810,0	82.320,0	-390,0	-0,47%	717,6K	07:30:29
Tokuyama Corp.	4.959,0	5.025,0	4.884,0	-36,0	-0,72%	471,7K	07:30:29
Sumitomo Metal Mining	7.521,0	7.739,0	7.401,0	+185,0	+2,52%	2,87M	07:30:29
Kanadevia	1.307,0	1.325,0	1.281,0	+12,0	+0,93%	917,6K	07:30:29
Daiwa Securities Group Inc.	1.639,0	1.652,5	1.620,0	+7,5	+0,46%	3,75M	07:24:56
SoftBank Group Corp.	6.195,0	6.266,0	5.741,0	+195,0	+3,25%	73,63M	07:30:29
Tokyu Fudosan	1.313,0	1.322,5	1.300,0	+28,0	+2,18%	3,54M	07:30:29
Nitto Denko Co	3.233,0	3.278,0	3.174,0	+40,0	+1,25%	2,63M	07:30:29
Renesas Electronics Corp	4.842,0	5.014,0	4.747,0	-281,0	-5,49%	14,91M	07:30:29
DeNA Co	2.664,5	2.667,0	2.554,5	+137,0	+5,42%	2,19M	07:30:29
Japan Airlines Co	3.015,0	3.075,0	2.946,0	+161,0	+5,64%	6,66M	07:24:59
Orix T	6.278,0	6.321,0	6.187,0	+79,0	+1,27%	3,28M	07:30:29
Keyence	80.400,0	82.080,0	79.470,0	-1.230,0	-1,51%	461,3K	07:30:29
Murata Mfg Co	10.875,0	11.370,0	10.765,0	-1.015,0	-8,54%	21,45M	07:30:29
M3 Inc	1.853,0	1.883,0	1.804,0	+76,5	+4,31%	4,25M	07:30:29
ZOZO	1.151,5	1.163,5	1.132,5	+29,0	+2,58%	4,21M	07:30:29
Nexon Co Ltd	2.234,5	2.264,5	2.198,5	+48,0	+2,20%	2,2M	07:30:29
Ibiden Co Ltd	23.420,0	24.385,0	22.955,0	-2.365,0	-9,17%	7,72M	07:30:29
Nomura Research	4.836,0	5.007,0	4.836,0	+285,0	+6,26%	3,02M	07:30:29
Otsuka Holdings Ltd	11.595,0	11.675,0	10.665,0	+930,0	+8,72%	1,93M	07:30:29
Oriental Land Co Ltd	2.505,0	2.518,0	2.455,5	+93,0	+3,86%	4,71M	07:30:29
Idemitsu Kosan Co Ltd	1.203,0	1.209,0	1.186,5	+16,5	+1,39%	3,37M	07:30:29
Disco Corp	76.860,0	80.390,0	76.770,0	-7.660,0	-9,06%	1,37M	07:30:29
SMC Corp	72.680,0	73.870,0	71.860,0	-2.510,0	-3,34%	407,8K	07:30:29
Omron Cor	5.885,0	6.080,0	5.865,0	-117,0	-1,95%	1,29M	07:30:29
Seiko Epson Cor	2.721,5	2.772,0	2.682,0	+9,5	+0,35%	1,94M	07:30:29
Rohm Ltd	5.211,0	5.355,0	5.107,0	-292,0	-5,31%	4,08M	07:30:29
Yamaha Motor Co Ltd	1.233,5	1.241,5	1.207,5	+17,0	+1,40%	6,98M	07:30:29
Ryohin Keikaku Ltd	3.510,0	3.568,0	3.498,0	+38,0	+1,09%	4,33M	07:30:29
Pan Pacific Intl	820,7	829,5	808,2	+27,1	+3,41%	8,36M	07:30:29
Hoya Cor	25.555,0	25.925,0	25.500,0	-350,0	-1,35%	763,9K	07:24:56
Bandai Namco Holdings Inc	3.891,0	3.958,0	3.839,0	+52,0	+1,35%	1,95M	07:30:29
Nintendo	7.137,0	7.266,0	7.095,0	+157,0	+2,25%	9,34M	07:30:29
Nitori Holdings Co Ltd	2.360,5	2.414,5	2.347,5	+50,5	+2,19%	2,05M	07:07:17
CyberAgent Inc	1.428,0	1.453,5	1.412,0	+60,5	+4,42%	4,5M	07:30:29
Rakuten Inc	742,2	750,9	734,9	+11,4	+1,56%	10,82M	07:30:29
Recruit Holdings	11.630,0	12.040,0	11.585,0	+100,0	+0,87%	5,23M	07:30:29
Lasertec Corp	47.740,0	49.030,0	46.950,0	-3.050,0	-6,01%	2,35M	07:30:29
Japan Exchange Group	2.124,5	2.152,0	2.083,5	+56,0	+2,71%	4,65M	07:30:29
Japan Post Holdings	2.233,0	2.245,0	2.196,0	+64,5	+2,97%	3,01M	07:17:04
Haseko	2.800,0	2.826,0	2.776,0	+26,0	+0,94%	561,5K	07:30:29
Sumitomo Mitsui	6.260,0	6.291,0	6.153,0	+140,0	+2,29%	2,6M	07:30:29
Sharp	643,6	652,0	633,5	+7,4	+1,16%	3,56M	07:30:29
Yokohama Financial	1.780,0	1.794,0	1.750,5	+41,0	+2,36%	2,77M	07:30:29
Toyota Motor	2.793,0	2.839,0	2.750,0	+68,5	+2,51%	30,36M	07:30:29
BayCurrent Consult	6.588,0	6.940,0	6.545,0	+300,0	+4,77%	2,26M	07:07:36
Shift	684,9	690,0	666,6	+46,4	+7,27%	7,71M	07:30:29
Mercari	4.193,0	4.298,0	3.977,0	+264,0	+6,72%	2,22M	07:11:52
SoftBank Corp	210,1	210,1	207,3	+3,7	+1,79%	82,53M	07:30:29
Socionext	2.767,50	2.857,50	2.636,50	+48,00	+1,77%	17,87M	07:30:29
Kioxia Holdings	76.260,00	80.990,00	75.000,00	-11.870,00	-13,47%	44,76M	07:30:29

Setores na Japão

Serviços de Formação e Educação (34)Materiais Básicos (318)Consumo Cíclico (778)Consumo Não Cíclico (327)Energia (30)Finanças (437)Saúde (183)Industriais (882)Imobiliário (194)Tecnologia (821)Utilidades (33)

Notícias do Mercado de Ações

Mercados sobem e petróleo cai com sinais de paz de Trump a sossegarem investidores
Preços do crude corrigiram em baixa esta terça-feira, depois da forte subida no início da semana, numa altura em que o Irão...
- PorEuronews PT•02/06/2026
China: fabricantes automóveis duplicam quota no mercado da UE com impulso dos elétricos
Manteve-se estável o crescimento do mercado de automóveis novos da UE nos primeiros quatro meses de 2026, com perto de 3,8 milhões...
- PorEuronews PT•27/05/2026
SpaceX prepara IPO: um olhar sobre as maiores estreias em bolsa
A SpaceX, de Elon Musk, prepara-se para o que poderá vir a ser a entrada em bolsa mais marcante da história. A empresa de...
- PorEuronews PT•21/05/2026

Análise de Mercado e Opinião

O que acontece no Japão?
Desde a abertura das principais praças mundiais, a Bolsa Japonesa (Nikkei 225) foi a que comandou o movimento que depois se...
- PorJoão Cruz•05/08/2024
6 razões de peso para permanecer confiante nos mercados
A semana terminou com ganhos no Ibex +1,36%, CAC +1,16%, FTSE MIB +2,51%, FTSE 100 +1,34%, Dax +1,37%, Euro Stoxx 50 +1,32%, S&P...
- PorIsmael De La Cruz•16/08/2021
Análise Semanal de Mercado BiG (GBPUSD, USDMXN, Nikkei 225)
GBPUSD: Aumento substancial de volatilidade em semana determinante para o Brexit A volatilidade implícita das...
- PorBiG - Banco de Investimento Global•13/03/2019

Resultados

Não foram agendados relatórios de lucro

PSI

9.145,08

+54,61

+0,60%

DAX Futuros

25.262,50

+58,5

+0,23%

CAC 40

8.386,91

+49,62

+0,60%

IBEX 35

19.507,79

+101,19

+0,52%

US 500

7.477,50

-5,9

-0,08%

Índice Dólar

100,87

-0,286

-0,28%

Índice Euro

143,75

+0,10

+0,07%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0535	+0,96%	8,74M
Sonae	2,0500	+1,74%	257,21K
Energias de Portugal	4,514	+0,24%	226,35K
The Navigator	3,218	+0,63%	190,79K
Mota-Engil	4,668	+0,86%	175,57K
CTT Correios de Portugal SA	6,07	+1,76%	132,69K
Jeronimo Martins	16,81	+0,60%	90,55K

Nome	Último	% de Var.	Vol.
Martifer	2,3800	+3,03%	15,00
CTT Correios de Portugal SA	6,07	+1,76%	132,69K
Sonae	2,0500	+1,74%	257,21K
Altri	4,735	+1,28%	9,00
Ibersol Reg	9,88	+1,02%	3,00
BCP	1,0535	+0,96%	8,74M
Mota-Engil	4,668	+0,86%	175,57K

Nome	Último	% de Var.	Vol.
Glintt-Global	1,1650	-4,12%	1,50K
Novabase	8,200	-2,15%	113,00
Pharol SGPS SA	0,0758	-1,56%	16,64K
EDP Renováveis	14,13	-0,56%	21,37K
Grupo Media Capit	1,900	0,00%	0,00
Futebol Clube Do Porto	3,0000	0,00%	0,00
Ciagest SIGI	2,28	0,00%	0,00

Anúncio

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.