Investing.com - O Portal Líder Financeiro
Abrir na aplicação

Ações Japão

Últ. Valor
Máxima
Mínima

Nissui

1.163,0
1.190,51.161,5-42,0-3,49%3,43M

Denka

3.309,0
3.368,03.286,0-24,0-0,72%683,9K

DOWA Holdings

9.095,0
9.136,08.995,0+169,0+1,89%512,7K

Mitsubishi Heavy Industries

3.879,0
3.918,03.831,0-8,0-0,21%16,95M

Nomura

1.581,0
1.606,01.568,0-9,5-0,60%14M

Shin-Etsu Chemical

5.844,0
5.858,05.761,0+82,0+1,42%8,96M

Kawasaki Heavy Industries

2.404,5
2.450,52.384,0-16,5-0,68%10,86M

Inpex Corp.

3.913,0
3.948,03.900,0-16,0-0,41%5,45M

Kyowa Kirin

2.256,0
2.278,02.256,0-6,5-0,29%1,92M

Furukawa Electric

3.901,0
3.928,03.757,0+138,0+3,67%21,05M

IHI Corp.

2.852,5
2.878,02.780,5+10,0+0,35%11,01M

Sompo Holdings Inc

6.891,0
7.023,06.877,0-103,0-1,47%3,44M

Comsys Holdings Corp.

5.868,0
5.868,05.576,0+220,0+3,90%2,29M

Mitsui Chemicals, Inc.

2.186,0
2.244,52.185,0-43,0-1,93%2,22M

Sumitomo Electric Industries

2.080,5
2.099,52.057,0+28,0+1,36%19,35M

Nissan Motor

312,3
317,0312,3-0,4-0,13%34,34M

MS&AD Insurance Group Holdings

5.217,0
5.326,05.217,0-43,0-0,82%11,74M

Taisei Corp.

12.620,0
12.900,012.595,0-110,0-0,86%1,05M

Mitsubishi Chemical Holdings Corp

1.189,0
1.224,01.189,0-28,0-2,30%10,55M

Fujikura

4.952,0
5.027,04.848,0+85,0+1,75%37,41M

Isuzu Motors

2.210,5
2.245,02.209,0-19,5-0,87%3,04M

Obayashi Corp.

3.083,0
3.144,03.083,0-46,0-1,47%3,82M

Ube Industries

3.452,0
3.527,03.441,0-54,0-1,54%2,18M

Dai-ichi Life

1.913,5
1.946,51.896,5-17,5-0,91%11,62M

Shimizu Corp.

2.358,0
2.423,02.358,0-55,0-2,28%4,01M

Okuma Corp.

4.475,0
4.550,04.405,0-5,0-0,11%441,4K

Archion

284,0
284,0276,0+2,0+0,71%41,23M

Tokio Marine Holdings, Inc.

8.200,0
8.362,08.180,0-98,0-1,18%8,3M

Kajima Corp.

4.979,0
5.096,04.979,0-90,0-1,78%2,83M

Dentsu Inc.

3.591,0
3.628,03.553,0-42,0-1,16%974,6K

Amada

2.412,5
2.471,02.412,0-24,5-1,01%2,15M

Mitsubishi Motors Corp.

368,6
381,2366,4-5,4-1,44%10,73M

T&D Holdings, Inc.

4.952,0
5.095,04.948,0-96,0-1,90%1,52M

Daiwa House Industry

4.558,0
4.622,04.547,0-68,0-1,47%3,47M

Kao Corp.

3.478,0
3.500,03.463,0-15,0-0,43%3,36M

Komatsu

7.012,0
7.199,06.955,0-47,0-0,67%6,52M

Mazda Motor

1.157,0
1.182,01.155,0-14,5-1,24%7,08M

Mitsui Fudosan

1.485,0
1.513,51.485,0-20,0-1,33%13,36M

Sekisui House

3.350,0
3.412,03.350,0-53,0-1,56%3,41M

Takeda Pharmaceutical

5.968,0
6.012,05.959,0+22,0+0,37%6,52M

Sumitomo Heavy Industries

5.978,0
5.978,05.789,0+141,0+2,42%1,33M

Honda Motor

1.689,0
1.711,01.685,5-19,5-1,14%17,29M

Mitsubishi Estate

3.613,0
3.720,03.613,0-65,0-1,77%6,52M

JGC Corp.

2.334,5
2.377,52.328,5-25,0-1,06%1,45M

Astellas Pharma Inc.

2.383,5
2.387,02.355,5+18,5+0,78%7,76M

Hitachi Construction Machinery Co

5.663,0
5.738,05.586,0-6,0-0,11%1,21M

Suzuki Motor Corp.

2.028,0
2.066,02.020,5-19,0-0,93%7,53M

Nisshin Seifun Group Inc.

1.998,0
2.072,01.998,0-86,5-4,15%2,01M

Sumitomo Dainippon Pharma

1.609,5
1.611,01.577,5+11,5+0,72%3,02M

Kubota Corp.

2.749,5
2.817,02.729,0-34,0-1,22%4,44M

Subaru Corp

2.632,5
2.690,02.632,5-54,0-2,01%5,43M

Tokyo Tatemono

3.236,0
3.355,03.236,0-81,0-2,44%2,54M

Meiji Holdings

4.356,0
4.379,04.307,0-14,0-0,32%1,53M

Shionogi

2.954,5
2.985,02.947,0-28,0-0,94%3,86M

Ebara Corp.

4.323,0
4.360,04.291,0+73,0+1,72%3,27M

Nikon Corp.

1.746,0
1.757,01.722,5+12,0+0,69%1,65M

NH Foods

6.078,0
6.250,06.078,0-214,0-3,40%1,23M

Chugai Pharmaceutical

6.746,0
6.755,06.659,0+62,0+0,93%2,85M

Olympus Corp.

2.005,0
2.020,01.981,0-19,0-0,94%5,8M

Sumitomo Realty & Development Co.

3.186,0
3.255,03.186,0-67,0-2,06%4,06M

Sapporo Holdings

1.848,0
1.895,01.848,0-61,0-3,20%1,57M

Eisai

4.930,0
4.990,04.903,0-23,0-0,46%2,1M

Daikin Industries

20.740,0
20.785,020.470,0+40,0+0,19%2,15M

Dainippon Screen Mfg.

12.805,0
12.905,012.440,0+485,0+3,94%2,28M

Tobu Railway

2.960,0
2.995,02.952,0-43,0-1,43%1,98M

Asahi Group Holdings

1.610,0
1.636,51.610,0-35,0-2,13%7,76M

Terumo Corp.

2.238,0
2.290,52.228,5-53,5-2,33%6,33M

NSK

1.082,0
1.096,01.074,5+5,0+0,46%3,27M

Canon

4.503,0
4.558,04.470,0-31,0-0,68%3,88M

Tokyu Corp.

1.662,5
1.685,51.662,5-24,5-1,45%2,11M

Kirin Holdings

2.848,5
2.885,02.827,0-44,0-1,52%4,24M

Daiichi Sankyo

2.953,5
2.956,02.913,0+20,5+0,70%8,97M

NTN Corp.

384,8
389,6382,0+1,9+0,50%6,45M

Ricoh

1.660,5
1.697,51.649,0-21,5-1,28%3,17M

Odakyu Electric Railway

1.799,5
1.847,01.799,5-49,5-2,68%2,95M

LY Corp

536,8
553,4533,0-17,0-3,07%27,74M

JTEKT Corp.

2.083,0
2.103,52.074,0+1,0+0,05%1,73M

Keio Corp.

780,4
803,3765,5-20,9-2,61%12,02M

Sojitz Corp.

5.872,0
5.949,05.851,0-16,0-0,27%1,41M

Trend Micro Inc.

6.609,0
6.613,06.380,0+155,0+2,40%1,87M

Minebea Mitsumi

3.455,0
3.524,03.440,0+10,0+0,29%2,98M

Toppan Printing

4.659,0
4.705,04.604,0+4,0+0,09%2,43M

Keisei Electric Railway

1.375,5
1.397,51.370,0-18,0-1,29%3,45M

Kikkoman Corp.

1.655,0
1.675,51.642,5-29,0-1,72%5,48M

Fujifilm Holdings Corp.

3.324,0
3.386,03.312,0-17,0-0,51%4,31M

Hitachi

5.524,0
5.530,05.425,0+49,0+0,89%15,94M

Dai Nippon Printing

2.960,5
3.010,02.958,0-38,0-1,27%2,69M

East Japan Railway Co.

3.460,0
3.545,03.460,0-101,0-2,84%4,36M

Ajinomoto Co., Inc.

4.904,0
4.994,04.890,0-49,0-0,99%3,05M

Konica Minolta, Inc.

641,2
665,0639,3-12,5-1,91%11,76M

Yamaha Corp.

1.249,0
1.290,51.249,0-35,5-2,76%4,98M

West Japan Railway Co.

3.036,0
3.102,03.036,0-53,0-1,72%2,3M

Nichirei Corp.

2.210,0
2.227,52.191,5-18,0-0,81%2,24M

Shiseido

3.561,0
3.600,03.507,0+47,0+1,34%2,69M

Mitsubishi Electric

5.126,0
5.237,05.126,0-38,0-0,74%6,82M

Itochu Corp.

2.306,5
2.348,52.306,0-63,5-2,68%32,36M

Central Japan Railway Co.

3.815,0
3.866,03.815,0-27,0-0,70%3,11M

Japan Tobacco

6.886,0
6.890,06.787,0-30,0-0,43%4,74M

Fuji Electric

13.075,0
13.145,012.875,0+195,0+1,51%816,9K

Marubeni Corp.

4.976,0
5.050,04.967,0-44,0-0,88%9,58M

Nippon Express

5.662,0
5.698,05.600,0+39,0+0,69%1,34M

J.Front Retailing

2.667,0
2.702,02.626,0-40,0-1,48%1,37M

Eneos Holdings

1.431,5
1.462,01.431,5-28,0-1,92%16,57M

Yaskawa Electric Corp.

4.383,0
4.411,04.327,0+84,0+1,95%3,52M

Toyota Tsusho Corp.

7.463,0
7.576,07.395,0-72,0-0,96%3,47M

Yamato Holdings

1.983,0
2.019,01.983,0-34,5-1,71%1,74M

Isetan Mitsukoshi Holdings

3.296,0
3.296,03.225,0+3,0+0,09%3,84M

Yokohama Rubber

6.825,0
7.047,06.808,0-53,0-0,77%974,6K

Mitsui

5.161,0
5.239,05.138,0-63,0-1,21%9,13M

Nippon Yusen K.K

7.490,0
7.574,07.469,0-76,0-1,00%3,53M

Bridgestone Corp.

3.730,0
3.796,03.708,0-59,0-1,56%7,04M

Tokyo Electron

53.110,0
53.600,051.900,0+2.140,0+4,20%4,01M

Mitsui O.S.K. Lines

7.240,0
7.481,07.240,0-198,0-2,66%3,49M

AGC

5.646,0
5.773,05.646,0-70,0-1,22%1,31M

NEC Corp.

4.812,0
4.915,04.812,0-84,0-1,72%5,83M

Sumitomo Corp.

1.796,0
1.839,51.796,0-48,5-2,63%19,45M

Kawasaki Kisen Kaisha

3.497,0
3.610,03.497,0-55,0-1,55%6,73M

Fujitsu

3.979,0
4.014,03.937,0-29,0-0,72%7,42M

Mitsubishi Corp.

4.947,0
4.991,04.922,0-32,0-0,64%9,84M

ANA Holdings

2.981,5
2.998,02.963,0-18,5-0,62%3,1M

Nippon Electric Glass

4.908,0
5.018,04.872,0-21,0-0,43%842,2K

Takashimaya

2.117,0
2.154,52.100,5-23,5-1,10%1,48M

Seven & i Holdings

2.020,0
2.050,02.019,0-34,5-1,68%10,36M

Panasonic

4.287,0
4.346,04.228,0+25,0+0,59%12,52M

Marui Group

2.882,5
2.924,52.882,5-47,0-1,60%1,64M

Teijin

1.692,0
1.744,01.692,0-45,5-2,62%1,12M

Taiheiyo Cement Corp.

4.172,0
4.307,04.155,0-109,0-2,55%696,3K

Credit Saison

4.643,0
4.704,04.628,0-48,0-1,02%695,7K

NTT Inc

177,3
180,1176,2-2,7-1,50%251,02M

Toray Industries, Inc.

1.248,0
1.280,51.248,0-25,0-1,96%5,29M

Tokai Carbon

2.127,5
2.147,02.100,0+47,5+2,28%3,18M

Sony

3.697,0
3.747,03.676,0-57,0-1,52%15,14M

Aeon

1.313,5
1.341,51.313,5-34,5-2,56%18,54M

KDDI Corp.

3.060,0
3.098,03.033,0-49,0-1,58%15,62M

Kuraray

1.763,0
1.830,51.763,0-56,5-3,11%4,44M

TOTO

5.718,0
5.764,05.668,00,00,00%1,31M

TDK

2.845,0
2.881,02.808,0+39,0+1,39%10,77M

Asahi Kasei Corp.

1.600,0
1.618,51.588,5-12,0-0,74%5,87M

NGK Insulators

5.251,0
5.290,05.164,0+75,0+1,45%2,09M

Tokyo Electric Power Co., Inc.

549,7
564,9542,6-6,5-1,17%37,95M

SUMCO Corp.

3.028,0
3.057,02.937,0+160,5+5,60%11,47M

Nippon Steel

695,0
700,4691,0-7,6-1,08%28,9M

Alps Alpine

2.218,0
2.283,52.204,0-41,5-1,84%1,8M

Aozora Bank

3.486,0
3.544,03.434,0-38,0-1,08%1,34M

Chubu Electric Power Co., Inc.

2.913,0
2.993,02.874,5-52,5-1,77%5,02M

Oji Holdings Corp.

875,7
889,9871,8-13,2-1,48%5,18M

Kobe Steel

2.069,0
2.094,02.061,5-16,0-0,77%2,03M

Mitsubishi UFJ Financial

3.620,0
3.667,03.586,0-32,0-0,88%51,33M

Kansai Electric Power

2.905,5
2.998,02.886,0-74,0-2,48%6,33M

JFE Holdings, Inc.

1.883,0
1.892,01.865,5-12,0-0,63%6,8M

Yokogawa Electric Corp.

4.652,0
4.761,04.635,0-32,0-0,68%1,56M

Resona Holdings, Inc.

2.451,5
2.479,52.414,0-27,5-1,11%9,99M

Tokyo Gas

6.309,0
6.493,06.307,0-141,0-2,19%1,35M

Advantest Corp.

32.050,0
32.630,030.810,0+1.810,0+5,99%10,82M

Osaka Gas

6.073,0
6.231,06.073,0-132,0-2,13%1,58M

Denso Corp.

1.915,0
1.948,51.915,0-25,5-1,31%9,24M

Sumitomo Mitsui Financial

6.830,0
6.891,06.706,0-48,0-0,70%18,99M

Toho

1.580,5
1.607,51.574,0-35,0-2,17%3,57M

Resonac Holdings

13.895,0
14.210,013.700,0+335,0+2,47%2,13M

Japan Steel Works

7.391,0
7.468,07.284,0-62,0-0,83%960,3K

Chiba Bank

2.737,0
2.771,02.686,5-22,5-0,82%4,34M

Sumitomo Chemical

580,2
596,5580,2-17,4-2,91%15,24M

Fanuc Corp.

5.852,0
5.900,05.780,0+58,0+1,00%4,7M

Nissan Chemical Industries

8.257,0
8.371,08.236,0+60,0+0,73%817,1K

Mitsui Mining and Smelting Co.

22.795,0
22.800,021.390,0+1.560,0+7,35%2,64M

Kyocera Corp.

3.637,0
3.680,03.576,0+78,0+2,19%8,51M

Fukuoka Financial Group, Inc.

7.746,0
7.820,07.635,0-44,0-0,56%1,07M

Secom

6.436,0
6.506,06.421,0-70,0-1,08%1,54M

Taiyo Yuden

9.375,0
9.375,09.011,0+375,0+4,17%25,92M

Shizuoka Financial Group

3.489,0
3.520,03.448,0-14,0-0,40%1,98M

Konami Corp.

21.055,0
21.270,020.640,0-215,0-1,01%534,9K

Tosoh Corp.

2.599,5
2.665,02.599,5-44,5-1,68%1,46M

Mitsubishi Materials Corp.

5.194,0
5.217,05.121,0+175,0+3,49%2,44M

Mizuho Financial

8.495,0
8.586,08.343,0-54,0-0,63%11,14M

Fast Retailing

67.680,0
68.360,066.440,0-20,0-0,03%1,28M

Tokuyama Corp.

4.181,0
4.249,04.150,0-18,0-0,43%407,4K

Sumitomo Metal Mining

9.610,0
9.657,09.432,0+282,0+3,02%3,02M

Kanadevia

1.176,0
1.195,01.165,0-9,0-0,76%1,19M

Daiwa Securities Group Inc.

1.845,5
1.857,01.831,5+15,5+0,85%10,36M

SoftBank Group Corp.

6.315,0
6.590,06.267,0+68,0+1,09%90,29M

Tokyu Fudosan

1.280,0
1.306,51.280,0-25,5-1,95%3,43M

Nitto Denko Co

3.382,0
3.438,03.369,0-23,0-0,68%4,26M

Renesas Electronics Corp

3.309,0
3.309,03.194,0+141,0+4,45%15,51M

DeNA Co

2.545,5
2.570,02.516,0-32,5-1,26%1,45M

Japan Airlines Co

3.065,0
3.085,03.034,0-8,0-0,26%2,47M

Orix T

6.146,0
6.262,06.130,0-69,0-1,11%4,88M

Keyence

76.580,0
77.450,075.480,0+480,0+0,63%627,4K

Murata Mfg Co

7.763,0
7.763,07.510,0+332,0+4,47%23,57M

M3 Inc

1.773,0
1.794,51.753,0-24,5-1,36%3,34M

ZOZO

1.162,0
1.171,51.152,5+1,0+0,09%2,86M

Nexon Co Ltd

3.200,0
3.216,03.094,0+72,0+2,30%10,83M

Ibiden Co Ltd

19.555,0
19.665,018.750,0+1.080,0+5,85%9,8M

Nomura Research

5.156,0
5.160,05.068,0+1,0+0,02%3,3M

Otsuka Holdings Ltd

11.120,0
11.240,011.090,0-115,0-1,02%2,11M

Oriental Land Co Ltd

3.035,0
3.049,02.980,0-33,0-1,08%6,35M

Idemitsu Kosan Co Ltd

1.651,0
1.673,01.644,5-22,0-1,32%8,73M

Disco Corp

52.420,0
52.560,051.330,0+1.830,0+3,62%1,44M

SMC Corp

66.330,0
67.130,065.960,0-200,0-0,30%432,2K

Omron Cor

6.168,0
6.220,06.092,0+71,0+1,16%1,53M

Seiko Epson Cor

3.144,0
3.214,03.128,0-27,0-0,85%1,95M

Rohm Ltd

4.648,0
4.674,04.537,0+176,0+3,94%2,78M

Yamaha Motor Co Ltd

1.821,0
1.842,01.792,0-11,0-0,60%6,46M

Ryohin Keikaku Ltd

3.945,0
3.975,03.903,0-17,0-0,43%2,85M

Pan Pacific Intl

713,0
723,5713,0-13,7-1,89%20,67M

Hoya Cor

22.605,0
22.830,022.455,0-50,0-0,22%1,29M

Bandai Namco Holdings Inc

5.586,0
5.635,05.513,0-65,0-1,15%3,05M

Nintendo

8.339,0
8.390,08.251,0-136,0-1,60%6,27M

Nitori Holdings Co Ltd

3.030,0
3.128,02.979,5-88,0-2,82%4,55M

CyberAgent Inc

1.260,0
1.267,01.254,5-12,0-0,94%3,76M

Rakuten Inc

708,3
718,3707,1-6,0-0,84%17,98M

Recruit Holdings

17.350,0
17.540,016.985,0-95,0-0,54%4,86M

Lasertec Corp

39.090,0
39.790,037.220,0+3.130,0+8,70%4,72M

Japan Exchange Group

2.235,5
2.293,02.223,5-17,0-0,75%5,14M

Japan Post Holdings

2.527,5
2.553,02.478,5-12,0-0,47%8,76M

Haseko

2.733,0
2.784,52.729,5-52,5-1,88%1,33M

Sumitomo Mitsui

1.768,5
1.796,01.748,0-21,0-1,17%12,05M

Sharp

648,8
680,4648,8-27,6-4,08%4,89M

Yokohama Financial

1.887,0
1.900,01.854,0-11,0-0,58%7,08M

Toyota Motor

3.025,0
3.051,02.999,0-9,0-0,30%46,57M

BayCurrent Consult

7.932,0
8.013,07.765,0+92,0+1,17%1,17M

Shift

881,1
891,9862,4+1,9+0,22%5,39M

Mercari

3.699,0
3.825,03.688,0+27,0+0,74%3,51M

SoftBank Corp

248,1
251,0247,1-3,5-1,39%98,24M

Socionext

2.000,00
2.020,501.943,50+35,00+1,78%8,14M

Kioxia Holdings

54.570,00
54.570,0050.600,00+4.690,00+9,40%34,48M

Notícias do Mercado de Ações

Análise de Mercado e Opinião

Resultados

Não foram agendados relatórios de lucro

Instale a nossa App
Siga-nos
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.