Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Paquistão

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Bannu Woollen Mills51,4052,2349,06+0,40+0,78%58,50K23/07 
 Colgate-Palmolive Pakistan2.699,02.700,02.630,0+48,5+1,83%0,60K23/07 
 Nestle Pakistan5.960,05.980,05.880,0+70,0+1,19%0,26K23/07 
 Pakistan Services967,00967,00967,000,000,00%019/07 
 Abbott Laboratories Pakistan772,53772,53772,530,000,00%0,05K23/07 
 Adamjee Insurance Company39,8040,3239,70-0,68-1,68%100,50K23/07 
 Agriauto Industries275,00275,00270,50+5,20+1,93%0,30K23/07 
 Allied Bank72,0072,0071,55+0,05+0,07%24,00K23/07 
 Archroma Pakistan570,26574,25570,26-4,67-0,81%0,15K23/07 
 Askari Bank21,8021,9021,40+0,20+0,93%114,50K23/07 
 Atlas Honda480,50490,60480,50-10,15-2,07%1,40K23/07 
 Attock Petroleum326,00327,00325,00-2,15-0,66%7,90K23/07 
 Attock Refinery245,41251,50245,02-4,45-1,78%322,76K23/07 
 Azgard Nine Ltd31,5032,0031,41-0,48-1,50%546,50K23/07 
 Bank Alfalah33,1033,5033,00-0,10-0,30%333,57K23/07 
 Bank Al-Habib69,5369,9869,30-0,43-0,61%45,89K23/07 
 Bank of Punjab8,258,378,25-0,03-0,36%1,24M23/07 
 Byco Petroleum Pakistan10,4510,8910,35-0,32-2,97%34,06M23/07 
 Century Paper & Board Mills127,00129,80125,80-1,15-0,90%222,40K23/07 
 Cherat Cement Company170,48174,60170,00-2,51-1,45%467,90K23/07 
 D G Khan Cement Company113,77115,52113,24-1,56-1,35%1,88M23/07 
 Dawood Hercules Corporation114,51116,00114,20+0,26+0,23%4,63K23/07 
 EFU General Insurance116,95116,99116,95+3,10+2,72%0,70K23/07 
 Engro Corporation293,75296,95292,50-0,77-0,26%291,06K23/07 
 Fatima Fertilizer Company28,5828,5828,24+0,29+1,03%5,50K23/07 
 Engro Polymer & Chemicals50,9552,8050,71-1,25-2,39%732,50K23/07 
 Fauji Fertilizer Bin Qasim27,0527,4827,05-0,31-1,13%988,50K23/07 
 Fauji Cement Company22,7222,9322,72-0,16-0,70%860,00K23/07 
 Faysal Bank18,6518,7618,13+0,40+2,19%908,50K23/07 
 Fauji Fertilizer Company107,85108,00107,49+0,33+0,31%75,24K23/07 
 Gadoon Textile Mills326,25343,90320,00-10,18-3,03%18,60K23/07 
 Ghani Glass Ltd48,3448,9948,20-0,16-0,33%76,00K23/07 
 GlaxoSmithKline Pakistan166,35169,13163,80+0,42+0,25%218,30K23/07 
 Gul Ahmed Textile Mills52,3052,7051,90-0,04-0,08%524,00K23/07 
 Habib Bank129,31130,10128,07-0,04-0,03%228,90K23/07 
 Habib Metropolitan Bank39,5040,0039,35-0,55-1,37%44,00K23/07 
 Highnoon Labs589,00593,50580,00+4,27+0,73%1,20K23/07 
 Honda Atlas Cars383,99400,00382,05+1,13+0,30%334,00K23/07 
 Hub Power Company78,9779,0078,51+0,55+0,70%350,07K23/07 
 Ibrahim Fibres181,99181,99174,00+12,14+7,15%0,30K23/07 
 ICI Pakistan856,79864,98853,00-9,35-1,08%10,65K23/07 
 Indus Motor Company1.254,991.283,001.252,00-17,98-1,41%12,78K23/07 
 International Industries207,58211,00205,00-1,93-0,92%231,20K23/07 
 IGI Insurance184,50192,90181,50+2,41+1,32%57,30K23/07 
 K-Electric3,974,003,93-0,03-0,75%9,21M23/07 
 Jubilee Life Insurance Company313,00316,99312,11-3,79-1,20%1,50K23/07 
 KOT Addu Power Company39,9240,4939,81-0,42-1,04%1,13M23/07 
 Kohat Cement Company214,50214,50212,75-0,79-0,37%26,70K23/07 
 Kohinoor Textile Mills76,5076,5075,00-1,48-1,90%12,00K23/07 
 Mari Petroleum Company1.510,151.520,001.505,51-5,41-0,36%7,30K23/07 
 Lucky Cement905,00917,99897,00+1,82+0,20%327,27K23/07 
 Maple Leaf Cement Factory45,6746,3345,40-0,86-1,85%3,53M23/07 
 MCB Bank157,45158,30157,00-0,26-0,16%148,58K23/07 
 Meezan Bank124,90125,00123,80+0,42+0,34%362,48K23/07 
 Lotte Chemical Pakistan15,6615,9915,66-0,25-1,57%519,50K23/07 
 Millat Tractors1.090,001.094,001.088,01-1,02-0,09%12,92K23/07 
 Murree Brewery Company554,14554,14554,14+8,63+1,58%0,20K23/07 
 National Bank of Pakistan35,5035,6535,25-0,20-0,56%28,00K23/07 
 National Foods227,09230,99227,09-1,01-0,44%12,90K23/07 
 National Refinery452,81462,50451,81-7,76-1,68%85,98K23/07 
 Nishat Chunian52,5553,8552,16-0,58-1,09%784,50K23/07 
 Nishat Mills96,0097,4895,76-0,63-0,65%204,70K23/07 
 Oil and Gas Development Co96,0096,8095,40+0,13+0,14%1,45M23/07 
 Pakistan Telecommunication Company11,8712,2211,78-0,25-2,06%5,45M23/07 
 Pak Elektron Ltd34,5434,9534,41-0,23-0,66%498,50K23/07 
 Packages523,94523,94517,00+5,14+0,99%3,25K23/07 
 Pakistan State Oil Company225,00227,99224,90-2,19-0,96%328,89K23/07 
 Pakistan Oilfields385,83389,99385,00-1,22-0,32%99,53K23/07 
 Pakistan Petroleum85,5185,9985,00-0,02-0,02%633,67K23/07 
 Pak Suzuki Motor Co362,30364,99357,06+5,74+1,61%688,70K23/07 
 Pakistan Tobacco Company1.258,51.258,51.177,0+25,5+2,07%0,32K23/07 
 Pioneer Cement123,25126,25123,25-2,20-1,75%109,20K23/07 
 The Searle Company241,30244,00239,49-1,16-0,48%258,59K23/07 
 Service Industries554,20565,45553,06-2,21-0,40%11,25K23/07 
 Shell Pakistan173,00174,98172,96-1,20-0,69%153,60K23/07 
 Shifa International Hospitals219,50219,92218,00-0,42-0,19%2,10K23/07 
 Standard Chartered Bank Pakistan34,9035,0033,00+0,40+1,16%50,50K23/07 
 Sui Northern Gas Pipelines56,2556,6054,25+3,53+6,70%21,10M23/07 
 Sui Southern Gas Co14,4014,8014,30+0,17+1,19%6,19M23/07 
 Thal408,06413,97407,09-0,35-0,09%2,70K23/07 
 Unity Foods44,2545,3143,80-0,65-1,45%3,20M23/07 
 TRG Pakistan167,33168,01165,65-0,82-0,49%4,38M23/07 
 United Bank127,38127,88126,05+0,17+0,13%209,42K23/07 
 Yousaf Weaving Mills6,116,196,00-0,04-0,65%231,50K23/07 
 JDW Sugar Mills215,01215,01215,01-10,86-4,81%0,20K23/07 
 Punjab Oil Mills225,00230,00225,00-4,75-2,07%0,30K23/07 
 Engro Foods103,80107,50103,02-3,44-3,21%3,62M23/07 
 International Steels89,7791,5089,00-0,78-0,86%489,19K23/07 
 Engro Fertilizers72,3772,7272,25-0,08-0,11%682,44K23/07 
 Feroze1888 Mills99,0099,0099,000,000,00%019/07 
 Dolmen City REIT11,5812,1011,55+0,02+0,17%1,10M23/07 
 ORIX Leasing Pakistan Ltd25,5025,7825,14+0,18+0,71%60,50K23/07 
 Pakistan Intl Bulk Terminal Private11,4811,7011,45-0,13-1,12%2,69M23/07 
 Hascol Petroleum Ltd7,407,647,38-0,17-2,25%3,88M23/07 
 Systems Ltd624,90628,00612,00+11,64+1,90%224,80K23/07 
 First Habib Modaraba10,7510,7510,50+0,15+1,42%12,00K23/07 
 Pakistan Stock Exchange25,5026,7425,15-0,57-2,19%2,81M23/07 
 AGP140,68144,48137,50-0,92-0,65%248,00K23/07 
 Interloop73,4573,9072,16+0,65+0,89%178,00K23/07 
 HBL Growth Fund8,158,178,00+0,17+2,13%27,00K23/07 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email