Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Paquistão

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Bannu Woollen Mills44,0046,0043,960,000,00%022/09 
 Colgate-Palmolive Pakistan2.357,12.480,02.357,10,00,00%022/09 
 Nestle Pakistan5.800,05.885,05.766,00,00,00%022/09 
 Pakistan Services1.470,001.470,001.470,00+0,00+0,00%020/09 
 Abbott Laboratories Pakistan750,00752,99735,000,000,00%022/09 
 Adamjee Insurance Company37,9938,9037,200,000,00%022/09 
 Agriauto Industries218,00218,00218,000,000,00%022/09 
 Allied Bank68,8869,2068,000,000,00%022/09 
 Archroma Pakistan610,00623,00600,000,000,00%022/09 
 Askari Bank22,7523,0522,40+0,00+0,00%022/09 
 Atlas Honda460,00463,99430,500,000,00%022/09 
 Attock Petroleum295,10306,60293,100,000,00%022/09 
 Attock Refinery192,50202,00186,500,000,00%022/09 
 Azgard Nine Ltd22,5022,5022,50-0,03-0,13%37,00K05:30:03 
 Bank Alfalah32,9033,3432,510,000,00%022/09 
 Bank Al-Habib69,6569,7067,00+0,00+0,00%022/09 
 Bank of Punjab8,318,318,310,000,00%10,00K05:30:01 
 Byco Petroleum Pakistan8,238,238,23+0,09+1,11%2,00K05:30:00 
 Century Paper & Board Mills85,0086,0081,110,000,00%022/09 
 Cherat Cement Company148,22157,00147,230,000,00%022/09 
 D G Khan Cement Company89,6089,6089,60+0,60+0,67%1,50K05:30:03 
 Dawood Hercules Corporation102,11105,00101,150,000,00%022/09 
 EFU General Insurance111,00112,01111,000,000,00%022/09 
 Engro Corporation280,50280,50280,50+2,40+0,86%1,00K05:30:03 
 Fatima Fertilizer Company29,9030,0029,02+0,00+0,00%022/09 
 Engro Polymer & Chemicals54,5054,5054,50+1,05+1,96%1,00K05:30:00 
 Fauji Fertilizer Bin Qasim23,4125,0023,110,000,00%022/09 
 Fauji Cement Company18,1318,1318,13+0,23+1,28%24,00K05:30:00 
 Faysal Bank26,6627,0525,50+0,00+0,00%022/09 
 Fauji Fertilizer Company104,12105,24104,000,000,00%022/09 
 Gadoon Textile Mills291,55291,55291,550,000,00%022/09 
 Ghani Glass Ltd48,8048,9946,60+0,00+0,00%022/09 
 GlaxoSmithKline Pakistan149,00153,00143,00+0,00+0,00%022/09 
 Gul Ahmed Textile Mills56,1556,1556,15+0,53+0,95%2,00K05:30:01 
 Habib Bank115,50117,90114,010,000,00%022/09 
 Habib Metropolitan Bank44,5044,9943,000,000,00%022/09 
 Highnoon Labs620,00622,00607,000,000,00%022/09 
 Honda Atlas Cars270,01279,90263,000,000,00%022/09 
 Hub Power Company74,7974,7974,79-3,90-4,96%15,00K05:30:02 
 Ibrahim Fibres161,50161,50160,000,000,00%022/09 
 ICI Pakistan794,00794,00765,00+0,00+0,00%022/09 
 Indus Motor Company1.225,001.250,001.199,990,000,00%022/09 
 International Industries172,50172,50172,50+1,58+0,92%1,00K05:30:00 
 IGI Insurance169,40169,40163,00+0,00+0,00%022/09 
 K-Electric3,483,553,370,000,00%022/09 
 Jubilee Life Insurance Company262,00262,00262,00-1,01-0,38%0,10K05:30:00 
 KOT Addu Power Company37,2037,2037,20+0,19+0,51%0,50K05:30:00 
 Kohat Cement Company179,89179,89166,00+0,00+0,00%022/09 
 Kohinoor Textile Mills70,0072,0068,200,000,00%022/09 
 Mari Petroleum Company1.550,001.573,771.540,000,000,00%022/09 
 Lucky Cement730,00730,00730,00+1,39+0,19%0,10K05:30:00 
 Maple Leaf Cement Factory35,4835,4835,48+0,44+1,26%7,00K05:30:00 
 MCB Bank164,00164,00158,75+0,00+0,00%022/09 
 Meezan Bank135,00136,44128,00+0,00+0,00%022/09 
 Lotte Chemical Pakistan13,9914,5013,600,000,00%022/09 
 Millat Tractors1.078,001.095,001.070,000,000,00%022/09 
 Murree Brewery Company495,00495,00495,000,000,00%022/09 
 National Bank of Pakistan33,9934,0133,50+0,00+0,00%022/09 
 National Foods211,80215,89206,000,000,00%022/09 
 National Refinery349,99369,00343,710,000,00%022/09 
 Nishat Chunian50,0550,4949,050,000,00%022/09 
 Nishat Mills91,6591,6591,65+0,68+0,75%1,10K05:30:00 
 Oil and Gas Development Co85,3085,3085,30+0,21+0,25%1,50K05:30:02 
 Pakistan Telecommunication Company10,1510,1510,15+0,17+1,70%0,50K05:30:03 
 Pak Elektron Ltd28,3528,3528,35-0,12-0,42%3,50K05:30:02 
 Packages500,00502,10495,000,000,00%022/09 
 Pakistan State Oil Company203,01203,01203,01+0,83+0,41%0,40K05:30:02 
 Pakistan Oilfields355,00355,25352,500,000,00%022/09 
 Pakistan Petroleum75,1276,3574,520,000,00%022/09 
 Pak Suzuki Motor Co278,00280,00266,500,000,00%022/09 
 Pakistan Tobacco Company1.188,01.188,01.188,0+0,0+0,00%022/09 
 Pioneer Cement95,5596,7491,200,000,00%022/09 
 The Searle Company211,90213,99207,500,000,00%022/09 
 Service Industries445,00460,00445,000,000,00%022/09 
 Shell Pakistan138,25143,00135,500,000,00%022/09 
 Shifa International Hospitals212,00211,40201,00+0,00+0,00%022/09 
 Standard Chartered Bank Pakistan33,4833,4831,50+0,00+0,00%021/09 
 Sui Northern Gas Pipelines45,4545,4545,450,000,00%1,50K05:30:03 
 Sui Southern Gas Co11,6611,6611,660,000,00%1,00K05:30:01 
 Thal398,75398,75385,00+0,00+0,00%022/09 
 Unity Foods32,9932,9932,99+0,07+0,21%1,00K05:30:02 
 TRG Pakistan171,05171,05171,05+1,66+0,98%38,40K05:30:01 
 United Bank122,00122,00122,00+0,81+0,67%0,10K05:30:00 
 Yousaf Weaving Mills7,307,307,30+0,19+2,67%2,00K05:30:02 
 JDW Sugar Mills210,10210,10210,100,000,00%022/09 
 Punjab Oil Mills213,00213,00191,94+0,00+0,00%021/09 
 Engro Foods101,80101,8096,30+0,00+0,00%022/09 
 International Steels81,1082,2775,900,000,00%022/09 
 Engro Fertilizers72,3072,6570,450,000,00%022/09 
 Feroze1888 Mills92,0695,0092,060,000,00%022/09 
 Dolmen City REIT11,5011,5011,50-0,05-0,43%1,50K05:30:00 
 ORIX Leasing Pakistan Ltd23,8024,0023,50+0,00+0,00%022/09 
 Pakistan Intl Bulk Terminal Private8,909,208,800,000,00%022/09 
 Hascol Petroleum Ltd7,137,137,130,000,00%13,52K05:30:00 
 Systems Ltd724,00740,00710,010,000,00%022/09 
 First Habib Modaraba10,0010,1910,000,000,00%022/09 
 Pakistan Stock Exchange20,1520,7019,400,000,00%022/09 
 AGP124,00125,95120,00+0,00+0,00%022/09 
 Interloop72,9873,9970,000,000,00%022/09 
 HBL Growth Fund7,707,707,700,000,00%022/09 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email