Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
| 450,00 | 457,64 | 448,00 | +2,86 | +0,64% | 50,9K | ||
| 245,00 | 251,99 | 240,00 | +8,00 | +3,38% | 439 | ||
| 127,40 | 127,40 | 120,50 | +9,34 | +7,91% | 1,61M | ||
| 65,40 | 67,95 | 63,00 | +0,70 | +1,08% | 8,19K | ||
| 1.110,0 | 1.111,1 | 1.094,0 | +19,7 | +1,81% | 3,14K | ||
| 7.438,0 | 7.467,9 | 7.375,0 | +82,2 | +1,12% | 253 | ||
| 843,01 | 855,00 | 831,51 | -8,74 | -1,03% | 61 | ||
| 12,99 | 13,54 | 12,50 | +0,12 | +0,93% | 25,96K | ||
| 967,95 | 968,00 | 881,00 | +29,97 | +3,20% | 58,73K | ||
| 78,00 | 80,25 | 76,69 | +2,18 | +2,88% | 1M | ||
| 179,20 | 179,47 | 177,01 | +2,52 | +1,43% | 24,37K | ||
| 94,60 | 95,00 | 92,74 | +3,85 | +4,24% | 1,45M | ||
| 1.684,65 | 1.684,90 | 1.645,00 | +64,50 | +3,98% | 4,33K | ||
| 546,10 | 550,00 | 539,01 | +7,61 | +1,41% | 48,54K | ||
| 847,00 | 858,44 | 840,00 | +19,62 | +2,37% | 599K | ||
| 121,00 | 122,50 | 120,10 | +2,58 | +2,18% | 2,13M | ||
| 174,10 | 175,20 | 171,25 | +2,02 | +1,17% | 75,44K | ||
| 31,67 | 31,67 | 29,62 | +2,88 | +10,00% | 87,03M | ||
| 7,31 | 7,46 | 7,25 | +0,10 | +1,39% | 15,51M | ||
| 301,20 | 305,99 | 286,99 | +21,02 | +7,50% | 336,94K | ||
| 190,29 | 192,50 | 182,80 | +13,42 | +7,59% | 12,16M | ||
| 279,53 | 279,53 | 273,00 | +9,81 | +3,64% | 1,22M | ||
| 144,00 | 145,00 | 140,00 | +6,94 | +5,06% | 906,48K | ||
| 51,50 | 51,98 | 49,62 | +3,68 | +7,70% | 12,36M | ||
| 92,88 | 94,00 | 91,50 | +2,87 | +3,19% | 883,06K | ||
| 526,00 | 530,00 | 522,00 | +11,92 | +2,32% | 1,05M | ||
| 251,50 | 257,00 | 250,50 | +1,89 | +0,76% | 3,32K | ||
| 37,73 | 37,85 | 36,20 | +2,05 | +5,75% | 379,19K | ||
| 370,99 | 374,50 | 360,60 | +16,79 | +4,74% | 328,49K | ||
| 397,54 | 397,54 | 371,00 | +36,14 | +10,00% | 796,84K | ||
| 773,50 | 776,51 | 721,00 | +67,58 | +9,57% | 942,63K | ||
| 301,00 | 303,50 | 298,10 | +6,79 | +2,31% | 2,29M | ||
| 117,00 | 117,88 | 115,05 | +1,78 | +1,54% | 347,3K | ||
| 1.026,00 | 1.029,99 | 995,00 | +31,39 | +3,16% | 31,44K | ||
| 185,86 | 185,86 | 174,00 | +16,90 | +10,00% | 505,99K | ||
| 212,02 | 214,30 | 209,50 | +5,52 | +2,67% | 4,67M | ||
| 10,80 | 11,00 | 10,75 | +0,14 | +1,31% | 1,23M | ||
| 211,00 | 219,00 | 208,00 | +7,34 | +3,60% | 399 | ||
| 238,30 | 244,00 | 230,00 | +6,26 | +2,70% | 106,63K | ||
| 1.974,00 | 2.000,00 | 1.920,00 | +47,58 | +2,47% | 34,46K | ||
| 165,00 | 169,88 | 162,02 | +4,88 | +3,05% | 136,32K | ||
| 7,60 | 7,64 | 7,40 | +0,34 | +4,68% | 30,28M | ||
| 28,47 | 28,49 | 28,20 | +0,30 | +1,06% | 902,6K | ||
| 91,78 | 93,00 | 88,00 | +5,07 | +5,85% | 1,11M | ||
| 50,00 | 50,50 | 47,51 | +2,30 | +4,82% | 440,58K | ||
| 656,00 | 660,00 | 652,50 | +9,85 | +1,52% | 492,68K | ||
| 434,99 | 438,00 | 420,00 | +24,93 | +6,08% | 4,06M | ||
| 94,00 | 94,39 | 88,50 | +7,14 | +8,22% | 20,99M | ||
| 405,00 | 409,00 | 402,50 | +5,06 | +1,27% | 241,13K | ||
| 487,60 | 491,00 | 485,00 | +7,77 | +1,62% | 758,11K | ||
| 24,85 | 25,10 | 24,50 | +0,76 | +3,15% | 6,21M | ||
| 511,00 | 513,00 | 504,75 | +6,35 | +1,26% | 71,37K | ||
| 894,98 | 899,99 | 864,60 | +14,98 | +1,70% | 5,83K | ||
| 188,70 | 190,00 | 183,50 | +8,97 | +4,99% | 4,99M | ||
| 370,00 | 370,48 | 362,00 | +10,45 | +2,91% | 211,75K | ||
| 151,00 | 152,00 | 146,95 | +7,99 | +5,59% | 3,81M | ||
| 75,02 | 75,89 | 73,60 | +4,07 | +5,74% | 8,93M | ||
| 16,75 | 16,92 | 15,77 | +1,26 | +8,13% | 12,85M | ||
| 299,20 | 300,80 | 297,60 | +5,72 | +1,95% | 3,86M | ||
| 54,35 | 55,48 | 53,18 | +2,14 | +4,10% | 7,84M | ||
| 39,38 | 40,07 | 38,12 | +2,08 | +5,58% | 15,32M | ||
| 749,00 | 770,00 | 728,01 | -0,43 | -0,06% | 15,82K | ||
| 364,00 | 364,20 | 355,26 | +13,87 | +3,96% | 2M | ||
| 650,90 | 660,00 | 650,00 | +5,16 | +0,80% | 120,26K | ||
| 218,10 | 220,48 | 218,00 | +3,63 | +1,69% | 3,37M | ||
| 1.309,9 | 1.318,0 | 1.290,0 | +11,3 | +0,87% | 38,16K | ||
| 250,20 | 255,99 | 242,00 | +10,01 | +4,17% | 169,47K | ||
| 9.470,0 | 9.776,0 | 9.200,0 | +146,5 | +1,57% | 611 | ||
| 2.019,00 | 2.038,44 | 1.910,00 | +150,67 | +8,06% | 1,02M | ||
| 93,95 | 94,18 | 91,51 | +4,27 | +4,76% | 3,49M | ||
| 1.575,02 | 1.575,02 | 1.470,00 | +143,18 | +10,00% | 15,92K | ||
| 481,00 | 492,75 | 477,11 | +4,57 | +0,96% | 100,48K | ||
| 61,20 | 62,99 | 60,20 | -0,29 | -0,47% | 52,55K | ||
| 101,52 | 102,00 | 100,00 | +2,49 | +2,51% | 2,96M | ||
| 25,89 | 26,40 | 25,76 | +0,74 | +2,94% | 25,58M | ||
| 620,01 | 629,99 | 620,00 | +15,62 | +2,58% | 3,24K | ||
| 8,34 | 8,43 | 8,25 | +0,16 | +1,96% | 5,19M | ||
| 177,50 | 179,80 | 170,00 | +11,26 | +6,77% | 253,66K | ||
| 57,60 | 58,49 | 56,20 | +2,11 | +3,80% | 4,43M | ||
| 26.485,0 | 26.769,0 | 26.010,0 | +337,5 | +1,29% | 22 | ||
| 356,01 | 359,00 | 350,50 | +13,28 | +3,87% | 2,31M | ||
| 4,36 | 4,42 | 4,21 | +0,15 | +3,56% | 649,27K | ||
| 852,06 | 889,99 | 831,00 | -9,47 | -1,10% | 171 | ||
| 80,49 | 80,50 | 78,00 | +3,79 | +4,94% | 348,16K | ||
| 41,55 | 43,90 | 41,50 | +0,53 | +1,29% | 9,52K | ||
| 208,40 | 209,49 | 207,01 | +3,52 | +1,72% | 569,72K | ||
| 35,20 | 35,99 | 34,99 | -0,20 | -0,56% | 2,12M | ||
| 16,60 | 16,62 | 15,75 | +1,25 | +8,14% | 24,03M | ||
| 462,94 | 468,80 | 437,00 | +32,45 | +7,54% | 21,21K | ||
| 152,09 | 153,00 | 150,50 | +3,29 | +2,21% | 1,96M | ||
| 29,50 | 30,94 | 29,50 | +0,40 | +1,37% | 201 | ||
| 739,98 | 742,00 | 713,00 | +27,04 | +3,79% | 49,92K | ||
| 35,95 | 36,30 | 35,40 | +1,71 | +4,99% | 631,71K | ||
| 189,00 | 190,48 | 183,01 | +8,04 | +4,44% | 767,44K | ||
| 81,40 | 82,00 | 80,70 | +2,04 | +2,57% | 558,44K | ||
| 14,98 | 15,40 | 14,25 | +0,63 | +4,39% | 5,68K | ||
| 111,00 | 113,50 | 108,00 | +4,90 | +4,62% | 380,32K | ||
| 80,05 | 80,80 | 78,51 | +2,76 | +3,57% | 1,02M | ||
| 140,85 | 141,11 | 137,00 | +6,51 | +4,85% | 1,65M | ||
| 7,80 | 7,93 | 7,80 | -0,08 | -1,02% | 208,08K |
Não foram agendados relatórios de lucro