Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
| 449,98 | 450,00 | 440,00 | +5,06 | +1,14% | 24,5K | ||
| 225,00 | 248,48 | 225,00 | -5,03 | -2,19% | 2,92K | ||
| 132,99 | 133,00 | 130,12 | +2,55 | +1,95% | 370,06K | ||
| 63,49 | 64,80 | 63,00 | +0,01 | +0,02% | 3,89K | ||
| 1.101,0 | 1.112,0 | 1.095,0 | +5,9 | +0,54% | 3,94K | ||
| 7.550,0 | 7.738,0 | 7.550,0 | -50,0 | -0,66% | 447 | ||
| 857,06 | 869,00 | 840,02 | +7,68 | +0,90% | 200 | ||
| 14,90 | 15,65 | 13,53 | +0,51 | +3,54% | 7,65K | ||
| 844,00 | 868,00 | 840,00 | -11,52 | -1,35% | 33,66K | ||
| 72,90 | 73,44 | 72,05 | -0,23 | -0,31% | 178,19K | ||
| 179,98 | 180,90 | 178,00 | +0,99 | +0,55% | 20,04K | ||
| 14,04 | 14,13 | 13,95 | -0,05 | -0,35% | 762,24K | ||
| 91,00 | 91,45 | 89,52 | +1,48 | +1,65% | 1,13M | ||
| 1.755,00 | 1.756,55 | 1.740,00 | +13,06 | +0,75% | 2,6K | ||
| 551,50 | 559,00 | 547,99 | -3,90 | -0,70% | 35,08K | ||
| 897,99 | 900,00 | 892,00 | +5,84 | +0,65% | 173,83K | ||
| 56,73 | 57,65 | 56,25 | +0,38 | +0,67% | 2,21M | ||
| 166,70 | 166,70 | 160,87 | +5,43 | +3,37% | 359,08K | ||
| 33,50 | 33,59 | 32,61 | +0,57 | +1,73% | 24,57M | ||
| 8,44 | 8,49 | 8,30 | +0,06 | +0,72% | 13,86M | ||
| 262,35 | 263,80 | 257,13 | +2,74 | +1,06% | 128,85K | ||
| 181,99 | 183,60 | 172,01 | +5,56 | +3,15% | 4,32M | ||
| 256,62 | 257,74 | 252,80 | +3,72 | +1,47% | 2,04M | ||
| 131,64 | 131,85 | 129,50 | +2,44 | +1,89% | 290,29K | ||
| 49,61 | 49,85 | 47,15 | +2,11 | +4,44% | 6,28M | ||
| 87,00 | 87,92 | 86,40 | -0,05 | -0,06% | 499,7K | ||
| 518,25 | 520,90 | 509,84 | +8,41 | +1,65% | 977,55K | ||
| 315,00 | 323,90 | 308,69 | +6,31 | +2,04% | 36,98K | ||
| 35,32 | 35,40 | 34,12 | +0,32 | +0,91% | 49,45K | ||
| 336,65 | 337,00 | 331,00 | +5,56 | +1,68% | 151,31K | ||
| 431,00 | 432,80 | 420,61 | +8,16 | +1,93% | 125,85K | ||
| 815,44 | 815,50 | 800,22 | +13,56 | +1,69% | 113,23K | ||
| 268,99 | 271,99 | 266,20 | +1,54 | +0,58% | 1,26M | ||
| 114,77 | 116,00 | 113,19 | +0,17 | +0,15% | 72,33K | ||
| 935,49 | 945,00 | 929,50 | -5,58 | -0,59% | 12,74K | ||
| 226,00 | 239,50 | 225,65 | -2,50 | -1,09% | 1,59M | ||
| 209,79 | 210,00 | 206,63 | +3,17 | +1,53% | 3,1M | ||
| 10,69 | 10,89 | 10,60 | -0,04 | -0,37% | 880,33K | ||
| 212,00 | 227,94 | 208,38 | -4,00 | -1,85% | 41 | ||
| 223,00 | 227,50 | 223,00 | -0,01 | 0,00% | 229,06K | ||
| 1.972,00 | 1.982,00 | 1.963,00 | +8,75 | +0,45% | 2,59K | ||
| 156,99 | 157,00 | 155,01 | +0,39 | +0,25% | 38,58K | ||
| 8,28 | 8,33 | 8,15 | +0,10 | +1,22% | 11,44M | ||
| 27,10 | 27,25 | 26,97 | +0,15 | +0,56% | 348,28K | ||
| 81,39 | 82,26 | 78,52 | +2,19 | +2,77% | 255,31K | ||
| 45,00 | 45,00 | 43,00 | +1,57 | +3,62% | 147,25K | ||
| 635,00 | 638,25 | 628,91 | +6,12 | +0,97% | 390,85K | ||
| 410,98 | 412,25 | 405,01 | +3,09 | +0,76% | 3,98M | ||
| 83,40 | 83,99 | 80,61 | +1,44 | +1,76% | 8,92M | ||
| 403,00 | 405,00 | 400,00 | +1,23 | +0,31% | 661,95K | ||
| 475,37 | 476,00 | 461,00 | +11,86 | +2,56% | 685,49K | ||
| 26,53 | 26,79 | 26,10 | +0,30 | +1,14% | 837,76K | ||
| 553,90 | 555,00 | 551,00 | +0,65 | +0,12% | 105,98K | ||
| 918,00 | 930,00 | 901,00 | -6,34 | -0,69% | 523 | ||
| 180,40 | 181,70 | 175,50 | +2,97 | +1,67% | 3,23M | ||
| 369,50 | 371,80 | 366,00 | +0,79 | +0,21% | 25,54K | ||
| 138,99 | 139,40 | 137,25 | +1,67 | +1,22% | 703,31K | ||
| 69,37 | 69,92 | 67,26 | +1,10 | +1,61% | 1,92M | ||
| 17,30 | 17,45 | 17,04 | +0,11 | +0,64% | 2,01M | ||
| 318,20 | 319,90 | 315,50 | +1,50 | +0,47% | 3,19M | ||
| 53,20 | 53,35 | 51,30 | +1,44 | +2,78% | 4,51M | ||
| 38,90 | 39,25 | 37,25 | +1,42 | +3,79% | 5,29M | ||
| 749,00 | 749,00 | 740,00 | +1,69 | +0,23% | 229 | ||
| 348,79 | 350,59 | 345,22 | +0,09 | +0,03% | 1,49M | ||
| 659,85 | 661,00 | 656,60 | +0,13 | +0,02% | 81,01K | ||
| 226,16 | 227,90 | 222,24 | +3,90 | +1,75% | 2,92M | ||
| 1.308,0 | 1.370,0 | 1.300,0 | -52,0 | -3,82% | 515,68K | ||
| 249,00 | 249,87 | 241,71 | +6,82 | +2,82% | 86,51K | ||
| 19,60 | 19,89 | 18,50 | +0,96 | +5,15% | 2,01M | ||
| 9.535,0 | 9.580,0 | 9.510,0 | +35,0 | +0,37% | 149 | ||
| 2.172,00 | 2.179,99 | 2.145,00 | +13,05 | +0,60% | 136,93K | ||
| 87,19 | 87,47 | 85,20 | +1,50 | +1,75% | 1,73M | ||
| 1.950,00 | 2.000,00 | 1.860,00 | +96,63 | +5,21% | 50,89K | ||
| 470,49 | 475,01 | 466,00 | +1,03 | +0,22% | 4,11K | ||
| 58,52 | 59,97 | 58,02 | -0,38 | -0,65% | 9,08K | ||
| 99,48 | 100,25 | 98,75 | +0,25 | +0,25% | 2,46M | ||
| 25,99 | 26,70 | 25,02 | +0,77 | +3,05% | 25,26M | ||
| 591,00 | 608,00 | 588,10 | -5,62 | -0,94% | 3,81K | ||
| 155,50 | 156,24 | 151,25 | +1,85 | +1,20% | 13,41K | ||
| 61,11 | 61,67 | 60,10 | +0,21 | +0,34% | 4,13M | ||
| 26.150,0 | 26.180,0 | 25.816,0 | +235,0 | +0,91% | 47 | ||
| 389,69 | 389,90 | 380,00 | +7,62 | +1,99% | 938,22K | ||
| 5,91 | 5,98 | 5,76 | +0,04 | +0,68% | 1,19M | ||
| 918,00 | 950,00 | 900,00 | +3,53 | +0,39% | 1,37K | ||
| 76,07 | 76,69 | 75,52 | +0,49 | +0,65% | 56,63K | ||
| 196,75 | 196,90 | 193,02 | +3,17 | +1,64% | 804,34K | ||
| 35,97 | 36,14 | 35,60 | +0,14 | +0,39% | 244,39K | ||
| 16,10 | 16,25 | 15,82 | +0,19 | +1,19% | 4,74M | ||
| 409,00 | 409,00 | 400,00 | +8,97 | +2,24% | 2,64K | ||
| 149,61 | 149,95 | 147,30 | +2,29 | +1,55% | 333,26K | ||
| 31,69 | 32,48 | 30,10 | +0,71 | +2,29% | 30,03K | ||
| 741,98 | 745,94 | 719,00 | +3,96 | +0,54% | 220,45K | ||
| 36,26 | 36,45 | 35,50 | +0,21 | +0,58% | 238,11K | ||
| 179,00 | 179,70 | 174,05 | +4,54 | +2,60% | 531,04K | ||
| 80,49 | 80,55 | 78,55 | +1,30 | +1,64% | 37,04K | ||
| 14,76 | 15,20 | 14,76 | -0,29 | -1,93% | 23,61K | ||
| 105,00 | 108,00 | 101,00 | +1,12 | +1,08% | 31,22K | ||
| 76,00 | 76,20 | 74,98 | +1,23 | +1,65% | 416,2K | ||
| 146,50 | 147,00 | 140,00 | +5,73 | +4,07% | 1,86M | ||
| 8,00 | 8,10 | 7,80 | -0,01 | -0,12% | 5,29M |
Não foram agendados relatórios de lucro