Últimas Notícias
Investing Pro 0
🚨 Os nossos dados Pro revelam o vencedor da temporada de ganhos Aceda a Dados

Ações Singapura

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Keppel Corp7,117,237,08-0,07-0,97%7,78M09:10:00 
 HK Land Holdings4,844,904,82-0,05-1,02%1,38M09:11:00 
 Jardine cycle & carriage29,9229,9329,58+0,21+0,71%305,90K09:08:00 
 City Development8,328,328,230,000,00%1,31M09:04:00 
 Sembcorp industries3,6803,6803,590+0,080+2,22%5,24M09:12:00 
 Singapore Airlines5,915,975,88-0,02-0,34%5,60M09:06:00 
 Wilmar international3,9604,0403,950-0,070-1,74%8,99M09:11:00 
 Comfortdelgro corporation1,1901,2001,1800,0000,00%5,45M09:04:00 
 Fraser and neave1,1901,2101,190-0,020-1,65%98,80K08:58:00 
 OCBC Bank13,0213,1312,98+0,02+0,15%4,31M09:04:00 
 Jardine Matheson53,2454,2052,96-0,67-1,24%177,20K09:04:00 
 Capitaland Mall2,1002,1002,090-0,010-0,47%21,56M09:08:00 
 Dbs group holdings35,9936,2835,96+0,15+0,42%4,10M09:11:00 
 Sembcorp marine0,1390,1400,136-0,001-0,71%160,77M09:06:00 
 Singapore exchange9,169,199,110,000,00%1,59M09:09:00 
 Sia engineering company2,5002,5002,4800,0000,00%192,30K09:04:00 
 COSCO Corp0,1960,2050,196+0,001+0,51%10,99M09:07:00 
 Yanlord land group1,0901,1001,090-0,010-0,91%459,80K09:04:00 
 ST Engineering3,7103,7503,690-0,040-1,07%7,13M09:04:00 
 Golden agri-resources ltd0,2600,2600,255+0,005+1,96%6,54M09:04:00 
 Genting Singapore1,0001,0100,9950,0000,00%30,47M09:06:00 
 Starhub1,1101,1301,1100,0000,00%1,28M09:04:00 
 Singapore Telecommunications Ltd2,5302,5602,520-0,020-0,78%15,47M09:04:00 
 Thai Beverage0,6850,6950,6850,0000,00%10,61M09:13:00 
 United overseas bank30,5430,5930,36+0,20+0,66%3,21M09:06:00 
 Yangzijiang Shipbuilding1,3001,3201,290+0,010+0,78%27,63M09:07:00 
 Hutchison Port Holdings Trust0,2100,2150,2050,0000,00%3,11M09:04:00 
 SHS Holdings0,1440,1440,1420,0000,00%37,00K07:26:00 
 ISEC Healthcare0,3050,3050,305+0,010+3,39%0,20K03:44:00 
 CapitaLand Ascendas2,9102,9502,900-0,050-1,69%16,64M09:11:00 
 UOL Group6,986,986,89-0,01-0,14%805,10K09:04:00 
 Zicom Holdings Pvt0,0770,0770,077+0,002+2,67%10,00K03:33:00 
 Hour Glass2,1002,1002,050+0,030+1,45%72,60K09:07:00 
 MM2 Asia0,0430,0440,042-0,001-2,27%1,33M08:59:00 
 Huationg Global0,0870,0870,0860,0000,00%002/02 
 iFAST Corporation5,5905,7205,560-0,120-2,10%356,90K09:08:00 
 IPS Securex Holdings Ltd0,0270,0270,0270,0000,00%031/01 
 Amplefield Ltd0,0260,0260,024+0,001+4,00%105,20K07:16:00 
 Gss Energy Ltd0,0470,0490,047+0,000+0,00%003/02 
 USP Group Ltd0,0950,0950,094-0,005-5,00%42,50K03:15:00 
 Blackgold0,0060,0060,0060,0000,00%006/02 
 Indofood Agri Resources Ltd0,3100,3100,3100,0000,00%5,00K02:27:00 
 LHN0,3000,3000,300+0,005+1,69%299,80K07:56:00 
 Mercurius Capital Investment0,0340,0340,033+0,001+3,03%306,10K08:44:00 
 Golden Energy0,8100,8200,805-0,010-1,22%1,25M09:09:00 
 Ascent Bridge0,5900,6000,590-0,130-18,06%12,00K08:28:00 
 A-Sonic Aerospace Ltd0,7500,7600,750-0,010-1,32%30,50K09:04:00 
 Boustead Projects Ltd0,9100,9300,900+0,070+8,33%11,69M09:04:00 
 Captii Ltd0,3850,3950,3850,0000,00%003/02 
 Courage Invest0,0170,0250,017-0,012-41,38%48,20K08:57:00 
 DFI Retail Holdings3,2403,2703,2200,0000,00%375,10K09:06:00 
 Fuxing China Group Ltd0,6300,6300,6300,0000,00%021/12 
 GCCP Resources Ltd0,0120,0120,0120,0000,00%006/02 
 Hl Global Enterprises0,2450,2450,2450,0000,00%1,50K07:14:00 
 Brook Crompton0,6700,6700,6700,0000,00%1,00K01:15:00 
 Multi Chem Ltd1,7001,7001,680+0,030+1,80%2,70K02:09:00 
 Shanghai Turbo Enterprises0,0620,0620,062+0,000+0,00%013/12 
 Thakral Corporation Ltd0,6000,6050,6000,0000,00%006/02 
 Acma Ltd0,0270,0270,0270,0000,00%001/02 
 Raffles Infrastructure0,0350,0350,0350,0000,00%2,00K00:58:00 
 Global Testing Corp Ltd1,3001,3001,3000,0000,00%2,90K05:23:00 
 IPC Corporation Ltd0,0900,0910,090-0,013-12,62%3,70K08:59:00 
 Keppel Infra REIT0,5450,5550,540-0,010-1,80%10,09M09:10:00 
 Uni-Asia Holdings0,9050,9150,895+0,005+0,56%62,80K09:04:00 
 Yongnam Holdings Ltd0,0260,0260,0250,0000,00%022/11 
 NutryFarm Int0,0850,0850,0830,0000,00%004/04 
 Sutl Enterprise0,5400,5400,540+0,000+0,00%26,00K07:25:00 
 United Food Holdings Ltd0,0430,0430,0430,0000,00%007/09 
 HGH Holdings Ltd0,0140,0140,014+0,001+7,69%10,00K09:04:00 
 Beverly JCG Ltd0,0010,0010,0010,0000,00%006/02 
 Advanced Systems Automation Ltd0,0010,0010,0010,0000,00%0,20K00:58:00 
 Advanced Holdings Ltd0,0810,0810,0810,0000,00%006/02 
 Adventus Holdings Ltd0,0070,0070,007-0,001-12,50%6,00M01:31:00 
 Asia Enterprises Holding Ltd0,1550,1550,1550,0000,00%003/02 
 Aem Holdings Ltd3,4303,5203,420-0,010-0,29%1,38M09:04:00 
 Alpha Energy Holdings Ltd0,1120,1120,1120,0000,00%004/03 
 Amara Holdings Ltd0,3400,3400,340-0,010-2,86%10,00K07:45:00 
 Annica Holdings Ltd0,0010,0010,0010,0000,00%003/01 
 Anchun International Holdings Ltd0,2800,2850,2800,0000,00%002/02 
 AP Oil International Ltd0,1550,1650,1550,0000,00%003/02 
 AsiaPacific Strategic Investments0,0020,0020,002+0,000+0,00%006/02 
 SinoCloud Group0,0010,0010,0010,0000,00%2,00K02:07:00 
 Oxpay Financial0,1200,1200,119+0,001+0,84%144,00K09:04:00 
 AsiaMedic Ltd0,0110,0110,0110,0000,00%002/02 
 AsiaPhos Ltd0,0150,0150,0150,0000,00%1,75M02:56:00 
 ASL Marine Holdings Ltd0,0490,0490,0490,0000,00%0,10K09:04:00 
 Aspial Corporation Ltd0,0790,0800,079-0,001-1,25%0,70K01:00:00 
 Asiatic Group Holdings Ltd0,0040,0040,004+0,001+33,33%0,10K05:45:00 
 ASTI Holdings Ltd0,0140,0140,013+0,000+0,00%004/07 
 AusGroup Ltd0,0090,0100,0090,0000,00%004/11 
 Addvalue Technologies Ltd0,0120,0120,011+0,001+9,09%1,45M08:15:00 
 Azeus Systems Holdings Ltd7,9007,9007,900+0,000+0,00%4,30K08:59:00 
 Ban Leong Technologies Ltd0,3650,3650,355+0,005+1,39%9,50K05:34:00 
 Banyan Tree Holdings Ltd0,3650,3750,360-0,005-1,35%277,50K08:01:00 
 Baker Technology Ltd0,6550,6550,655-0,010-1,50%10,00K07:52:00 
 BBR Holdings S Ltd0,1180,1180,1150,0000,00%003/02 
 Bund Center Investment Ltd0,5000,5000,500+0,020+4,17%6,90K05:35:00 
 Beng Kuang Marine Ltd0,0490,0490,0490,0000,00%006/02 
 Best World International2,5302,5502,510+0,010+0,40%1,19M09:12:00 
 BH Global Corp Ltd0,1300,1300,1300,0000,00%020/01 
 Southern Archipelago0,0030,0030,0030,0000,00%002/02 
 BRC Asia Ltd1,8801,8801,860+0,020+1,08%105,10K09:04:00 
 Broadway Industrial Group Ltd0,1080,1080,108+0,001+0,93%56,50K09:04:00 
 Bukit Sembawang Estates Ltd4,554,554,52+0,02+0,44%20,00K09:04:00 
 Boustead Singapore Ltd0,8500,9100,845+0,025+3,03%2,06M09:04:00 
 Bumitama Agri Ltd0,6250,6300,615+0,005+0,81%546,70K09:12:00 
 Bonvests Holdings Ltd0,9150,9150,915+0,000+0,00%026/01 
 Casa Holdings Ltd0,0790,0790,079+0,000+0,00%0,90K05:04:00 
 CDW Holding0,2400,2400,184+0,000+0,00%006/02 
 AnAn0,0240,0240,0240,0000,00%457,00K06:38:00 
 China Environmental Resources Group0,0060,0090,0060,0000,00%1,20K06:23:00 
 Chip Eng Seng Corporation Ltd0,7550,7550,750+0,005+0,67%40,90K09:04:00 
 China Everbright Water Ltd0,2500,2550,2500,0000,00%256,90K09:07:00 
 Chemical Industries Far East Ltd0,7100,7100,7100,0000,00%026/01 
 Chasen Holdings Ltd0,0580,0580,058+0,000+0,00%003/02 
 Chuan Hup Holdings Ltd0,2200,2200,2200,0000,00%7,10K02:40:00 
 China International0,1020,1020,1020,0000,00%0,10K03:15:00 
 CH Offshore Ltd0,0650,0650,055+0,004+6,56%15,10K07:03:00 
 China Sunsine Chemical Holdings Ltd0,4650,4750,4650,0000,00%006/02 
 Shanaya0,0780,0780,0780,0000,00%002/02 
 Civmec Ltd0,6500,6500,640+0,005+0,78%839,30K09:04:00 
 China Kangda Food Co Ltd0,0450,0450,040+0,000+0,00%003/01 
 China Kunda Technology Holdings Ltd0,0170,0170,017+0,000+0,00%026/01 
 China Mining International Ltd0,0480,0530,0480,0000,00%013/01 
 China Aviation Oil Singapore Corp1,0601,0901,050+0,010+0,95%1,54M09:04:00 
 Centurion0,3550,3550,3550,0000,00%104,90K08:53:00 
 CNMC Goldmine Holdings Ltd0,2050,2100,200-0,005-2,38%287,70K09:04:00 
 Colex Holdings Ltd0,2300,2300,2300,0000,00%41,00K02:12:00 
 International Cement0,0240,0240,0240,0000,00%0,20K03:13:00 
 Cordlife Group Ltd0,3400,3400,340+0,000+0,00%3,50K07:40:00 
 CosmoSteel Holdings Ltd0,1330,1340,1330,0000,00%003/02 
 Abundance International0,0280,0280,0280,0000,00%150,00K01:36:00 
 Creative Technology Ltd1,691,701,690,000,00%0,15K02:19:00 
 CSC Holdings Ltd0,0090,0090,009-0,001-10,00%14,00K03:24:00 
 CSE Global Ltd0,3900,3950,3850,0000,00%1,03M09:04:00 
 City Developments Ltd Pref1,0001,0151,000+0,000+0,00%001/02 
 China Yuanbang Property Holdings0,1800,1800,1800,0000,00%002/02 
 Datapulse Technology Ltd0,1070,1070,107+0,000+0,00%006/02 
 China Shenshan Orchard Holdings0,2400,2400,2300,0000,00%002/02 
 New Silkroutes0,0750,0750,0750,0000,00%002/11 
 Dyna Mac Holdings Ltd0,2000,2050,195+0,005+2,56%9,85M09:04:00 
 Del Monte Pacific Ltd0,3200,3250,315-0,005-1,54%325,60K09:04:00 
 Darco Water Technologies Ltd0,0920,0940,0920,0000,00%025/01 
 Duty Free International Ltd0,1340,1350,132+0,000+0,00%003/02 
 Ecowise Holdings Ltd0,0780,0810,0770,0000,00%014/06 
 Edition Ltd0,0040,0040,0040,0000,00%009/01 
 Enviro Hub Holdings Ltd0,0410,0420,0400,0000,00%294,60K08:03:00 
 Ellipsiz Ltd0,2650,2650,265+0,000+0,00%026/01 
 Arion Entertainment0,0060,0060,004+0,001+20,00%0,20K01:08:00 
 Engro Corporation Ltd1,0401,0401,000-0,010-0,95%0,70K03:40:00 
 DISA0,0030,0030,002+0,001+50,00%50,10K01:14:00 
 Envictus International Holdings Ltd0,1440,1440,142+0,000+0,00%003/02 
 Place Holdings0,0150,0160,0150,0000,00%9,26M09:04:00 
 EuroSports Global Ltd0,2200,2200,220+0,000+0,00%001/02 
 Far East Group Ltd0,0950,0950,091+0,000+0,00%030/01 
 Far East Hospitality Trust0,6650,6700,655-0,005-0,75%3,20M09:04:00 
 Far East Orchard Ltd1,1001,1001,100+0,000+0,00%003/02 
 Federal International 2000 Ltd0,1260,1330,126+0,002+1,61%0,60K08:59:00 
 Food Empire Holdings Ltd0,7350,7450,7350,0000,00%138,30K09:04:00 
 Figtree Holdings Ltd0,0330,0330,0330,0000,00%002/02 
 F J Benjamin Holdings Ltd0,0270,0280,026+0,001+3,85%2,37M07:39:00 
 Frasers Property0,8950,9050,895-0,005-0,56%172,70K09:04:00 
 Frencken Group Ltd1,1201,1501,110-0,030-2,61%7,70M09:04:00 
 Frasers Hospitality Trust0,4900,4950,485-0,005-1,01%2,06M09:04:00 
 First Resources Ltd1,6201,6401,510+0,100+6,58%6,22M09:06:00 
 First Sponsor Group Ltd1,2701,2701,270+0,010+0,79%0,10K09:04:00 
 Fu Yu Corporation Ltd0,2350,2400,2350,0000,00%22,00K09:04:00 
 Grand Banks Yachts Ltd0,3350,3350,335+0,000+0,00%006/02 
 Great Eastern Holdings Ltd18,9819,0518,96+0,12+0,64%17,80K09:04:00 
 Geo Energy Resources Ltd0,3200,3250,3150,0000,00%4,03M09:10:00 
 GKE Corporation Ltd0,0880,0880,0870,0000,00%57,30K07:57:00 
 G. K. Goh Holdings Ltd0,9050,9100,905+0,000+0,00%006/02 
 Goodland Group Ltd0,1450,1450,145+0,000+0,00%001/02 
 Global Invest0,1310,1310,1300,0000,00%006/02 
 Global Invacom Group Ltd0,0520,0540,0510,0000,00%152,50K09:04:00 
 Gallant Venture Ltd0,1290,1290,1260,0000,00%006/02 
 GP Industries Ltd0,6350,6350,625+0,005+0,79%23,00K07:37:00 
 Green Build Technology Ltd0,0170,0350,0170,0000,00%016/11 
 Forise Int0,1280,1300,1280,0000,00%002/02 
 GRP0,0760,0760,0760,0000,00%100,00K05:41:00 
 GSH Corporation Ltd0,1600,1620,1600,0000,00%006/02 
 GuocoLand Ltd1,6601,6801,6400,0000,00%242,10K09:04:00 
 HALCYON Agri Corp Ltd0,4100,4100,405+0,005+1,23%1,26M08:59:00 
 PSC Corporation0,3300,3300,325-0,005-1,49%27,90K09:04:00 
 Ho Bee Land Ltd2,3902,4002,380-0,010-0,42%23,90K08:50:00 
 Healthway Medical Corp Ltd0,0380,0380,036+0,001+2,70%494,00K08:47:00 
 Hafary Holdings Ltd0,2100,2350,2100,0000,00%002/02 
 Hotel Grand Central Ltd0,8900,9000,890-0,005-0,56%54,80K09:04:00 
 HG Metal Manufacturing Ltd0,3800,3850,3800,0000,00%003/02 
 Hiap Hoe Ltd0,7600,7600,755+0,005+0,66%0,70K07:04:00 
 Hor Kew Corporation Ltd0,2550,2550,2300,0000,00%031/01 
 Hong Leong Asia Ltd0,7050,7100,7000,0000,00%78,00K09:04:00 
 Hoe Leong Corporation Ltd0,0020,0030,002-0,001-33,33%485,40K02:54:00 
 Hong Lai Huat0,0700,0700,070+0,000+0,00%0,20K05:39:00 
 Hong Leong Finance Ltd2,4002,4202,4000,0000,00%14,50K09:04:00 
 Hock Lian Seng Holdings Ltd0,2800,2850,2800,0000,00%106,50K08:27:00 
 Hong Fok Corporation Ltd0,9550,9800,955-0,015-1,55%602,50K09:04:00 
 Hotung Investment Holdings Ltd1,8101,8201,800+0,010+0,56%21,80K09:06:00 
 Haw Par Corporation Ltd10,1610,169,98+0,23+2,32%250,40K09:04:00 
 Hotel Properties Ltd3,563,563,56-0,03-0,84%1,00K08:12:00 
 Hosen Group Ltd0,0530,0530,0530,0000,00%027/01 
 Hiap Tong Corporation Ltd0,0740,0740,0740,0000,00%1,30K03:22:00 
 Hotel Royal Ltd2,0502,0502,040+0,000+0,00%006/02 
 Hyflux0,2100,2200,2100,0000,00%018/05 
 ICP Ltd0,0100,0110,0090,0000,00%3,59M07:08:00 
 Medi Lifestyle0,0080,0080,0080,0000,00%006/02 
 IFS Capital Ltd0,1810,1810,172+0,001+0,56%4,80K07:54:00 
 IHH Healthcare1,8201,8301,800-0,010-0,55%22,50K08:59:00 
 Rich Capital0,0010,0020,001-0,001-50,00%12,20K03:22:00 
 Oue Lippo Healthcare0,0280,0280,0270,0000,00%633,40K06:45:00 
 InnoTek Ltd0,5200,5350,5150,0000,00%90,70K09:04:00 
 Interra Resources Ltd0,0340,0340,031+0,000+0,00%006/02 
 Renaissance United0,0010,0020,001-0,001-50,00%1,06M06:49:00 
 ISDN Holdings Ltd0,6050,6050,580+0,020+3,42%6,50M09:08:00 
 Isetan Singapore Ltd3,013,013,010,000,00%001/02 
 ISOteam Ltd0,0900,0900,0900,0000,00%003/02 
 Sunrise Shares0,0380,0380,0380,0000,00%5,00K08:13:00 
 Intraco Ltd0,2900,2900,2700,0000,00%11,90K09:06:00 
 Revez0,0300,0790,0300,0000,00%006/02 
 Japfa Ltd0,3250,3300,320-0,005-1,52%1,04M09:11:00 
 Jasper Investments Ltd0,0030,0030,0020,0000,00%0,20K01:09:00 
 JB Foods Ltd0,4700,4700,4700,0000,00%10,00K05:00:00 
 JEP0,3850,3900,380-0,010-2,53%113,00K08:55:00 
 Joyas International Holdings Ltd0,0030,0030,0030,0000,00%027/01 
 Jubilee Industries Holdings Ltd0,0320,0330,032-0,006-15,79%50,00K08:45:00 
 Jason Marine Group Ltd0,1700,1700,142+0,000+0,00%027/12 
 Japan Foods Holding Ltd0,4350,4350,4250,0000,00%15,60K08:54:00 
 Jiutian Chemical Group Ltd0,0810,0820,0810,0000,00%4,14M09:04:00 
 Karin Technology Holdings Ltd0,3400,3400,3350,0000,00%006/02 
 Koh Brothers Eco Engineering Ltd0,0360,0370,036-0,001-2,70%7,36M09:09:00 
 Koh Brothers Group Ltd0,1450,1460,145-0,004-2,68%22,00K07:12:00 
 Kencana Agri Ltd0,1210,1250,103+0,000+0,00%016/01 
 Kitchen Culture Holdings Ltd0,0800,0810,0800,0000,00%007/07 
 Keong Hong Holdings Ltd0,2800,2800,280+0,000+0,00%003/02 
 Khong Guan Flour1,2801,3601,230+0,000+0,00%006/02 
 Kim Heng Offshore & Marine Holdings0,0850,0860,081-0,001-1,16%1,54M08:36:00 
 King Wan Corporation Ltd0,0350,0360,034+0,001+2,94%106,20K09:04:00 
 Hs Optimus Holdings0,0020,0040,002-0,001-33,33%16,20K06:51:00 
 Kingsmen Creatives Ltd0,2800,2800,275+0,000+0,00%003/02 
 Koda Ltd0,3100,3250,310-0,030-8,82%137,00K07:18:00 
 KOP Ltd0,0460,0460,0450,0000,00%86,20K09:04:00 
 KORI Holdings Ltd0,1650,1650,1650,0000,00%005/12 
 Koyo International Ltd0,0570,0570,055+0,000+0,00%006/02 
 KSH Holdings Ltd0,3400,3400,3350,0000,00%006/02 
 KTL Global Ltd0,1160,1180,1150,0000,00%006/08 
 AF Global0,0870,0870,076+0,003+3,57%14,70K09:04:00 
 Leader Environmental Technologies0,0720,0730,063+0,010+16,13%6,11M09:04:00 
 Ley Choon Group Holdings Ltd0,0190,0190,0180,0000,00%515,00K09:04:00 
 LHT Holdings Ltd0,7300,7300,700+0,030+4,29%0,30K09:04:00 
 Lion Asiapac Ltd0,3050,3100,3050,0000,00%031/01 
 Lian Beng Group Ltd0,5100,5100,5100,0000,00%2,00K08:03:00 
 Lifebrandz0,0030,0030,0010,0000,00%0,20K01:10:00 
 Shen Yao Holdings0,0020,0020,001+0,001+100,00%85,50K08:35:00 
 Low Keng Huat Singapore Ltd0,4200,4200,410+0,015+3,70%12,20K02:52:00 
 Capallianz Holdings0,0020,0020,0010,0000,00%40,30K08:54:00 
 KTMG0,1960,1960,1960,0000,00%006/02 
 Lum Chang Holdings Ltd0,3700,3700,370+0,025+7,25%0,10K01:28:00 
 Metis Energy0,0700,0700,070+0,000+0,00%003/02 
 Marco Polo Marine Ltd0,0450,0460,0440,0000,00%21,79M09:04:00 
 Mary Chia Holdings Ltd0,0320,0350,032+0,012+60,00%0,70K04:58:00 
 Aspial Lifestyle0,1560,1560,1530,0000,00%006/02 
 Mencast Holdings Ltd0,0510,0520,0490,0000,00%3,68M09:04:00 
 mDR Ltd0,0700,0700,0690,0000,00%138,00K06:38:00 
 MegaChem Ltd0,5600,5600,510+0,000+0,00%030/01 
 Metal Component Engineering Ltd0,0210,0210,021-0,001-4,55%30,00K07:02:00 
 Metech0,0680,0680,062+0,001+1,49%45,80K09:04:00 
 Mewah International Inc0,3250,3250,3000,0000,00%002/02 
 Moneymax Financial Services Ltd0,2250,2250,225+0,000+0,00%30,30K06:07:00 
 Manufacturing Integration Tech0,0470,0470,0470,0000,00%003/02 
 Miyoshi Ltd0,0170,0170,0170,0000,00%006/02 
 Micro Mechanics Holdings Ltd2,2602,2902,220+0,030+1,35%99,20K08:05:00 
 Mermaid Maritime PCL0,0770,0780,0770,0000,00%132,40K08:58:00 
 Mandarin Oriental International Ltd1,9201,9701,910+0,020+1,05%32,50K09:04:00 
 Mun Siong Engineering Ltd0,0460,0460,0460,0000,00%119,80K02:50:00 
 Medtecs International Corporation0,1480,1490,1440,0000,00%4,01M09:14:00 
 Metro Holdings Ltd0,6300,6350,625-0,005-0,79%17,80K08:57:00 
 MTQ Corporation Ltd0,2300,2350,210-0,005-2,13%156,20K09:04:00 
 MYP Ltd0,0490,0500,049-0,001-2,00%1,52M08:26:00 
 NSL Ltd0,8500,8600,8500,0000,00%006/02 
 Natural Cool Holdings Ltd0,0260,0270,025+0,000+0,00%027/12 
 Nera Telecommunications Ltd0,0920,0970,092-0,010-9,80%60,00K07:00:00 
 New Wave Holdings Ltd0,0080,0080,0060,0000,00%0,20K01:08:00 
 Nippecraft Ltd0,0940,0970,093-0,002-2,08%2,48M09:06:00 
 Nam Lee Pressed Metal Industries0,3350,3400,3350,0000,00%24,20K06:43:00 
 Nordic Group Ltd0,4700,4700,4700,0000,00%006/02 
 WatchesCom0,0110,0120,0110,0000,00%008/09 
 New Toyo International Holdings Ltd0,2100,2100,210-0,005-2,33%2,00K07:46:00 
 Oceanus Group Ltd0,0140,0150,014-0,001-6,67%2,42M09:04:00 
 Old Chang Kee Ltd0,6650,6650,660+0,000+0,00%7,50K01:43:00 
 OEL Holdings Ltd0,0090,0090,009+0,000+0,00%027/01 
 OKH Global Ltd0,0250,0250,0250,0000,00%003/02 
 OKP Holdings Ltd0,1650,1650,165+0,000+0,00%006/02 
 Ossia International Ltd0,1100,1100,1100,0000,00%006/02 
 Ouhua Energy Holdings Ltd0,0520,0520,052+0,000+0,00%006/02 
 Overseas Education Ltd0,2400,2400,225+0,000+0,00%006/02 
 OUE Ltd1,2701,2801,2600,0000,00%60,40K09:07:00 
 Oxley Holdings Ltd0,1430,1430,140-0,002-1,38%226,60K09:04:00 
 Pacific Radiance Ltd0,0360,0360,0360,0000,00%006/02 
 Pan United Corporation Ltd0,4000,4000,395+0,005+1,27%20,30K06:52:00 
 Pacific Century Regional Develop0,4050,4100,4050,0000,00%32,90K08:46:00 
 PEC Ltd0,5750,5750,5750,0000,00%006/02 
 Delfi0,8650,8700,855-0,005-0,57%110,20K09:08:00 
 Penguin International Ltd0,7000,7000,7000,0000,00%002/02 
 Pharmesis International Ltd0,1060,1080,1060,0000,00%027/01 
 Powermatic Data Systems Ltd2,7002,7002,650+0,020+0,75%12,00K08:59:00 
 PNE Industries Ltd0,7500,7500,750+0,005+0,67%12,00K02:59:00 
 Pan Hong Group Holdings0,1100,1120,103+0,008+7,84%4,80K09:04:00 
 Progen Holdings Ltd0,0500,0510,050+0,001+2,04%165,00K08:09:00 
 Polaris Ltd0,0020,0030,0020,0000,00%5,20K02:06:00 
 Parkson Retail Asia Ltd0,0880,0930,085-0,003-3,30%9,80M09:11:00 
 QAF Ltd0,8550,8550,8550,0000,00%27,00K08:37:00 
 Qian Hu Corporation Ltd0,2200,2300,2200,0000,00%006/02 
 Q & M Dental Group Singapore Ltd0,3700,3800,370-0,010-2,63%719,80K09:04:00 
 Raffles Medical Group Ltd1,4801,4901,4700,0000,00%954,80K09:04:00 
 Eneco Energy0,0140,0150,013+0,001+7,69%16,58M08:58:00 
 Rex International Holding Ltd0,2150,2200,210+0,005+2,38%5,97M09:04:00 
 RH Petrogas Ltd0,2000,2050,197+0,004+2,04%9,44M09:04:00 
 Raffles Education Corporation Ltd0,0560,0560,0550,0000,00%56,10K08:20:00 
 Thomson Medical0,0720,0740,072-0,001-1,37%3,03M09:04:00 
 Riverstone Holdings Ltd0,6550,6750,640-0,025-3,68%2,44M09:04:00 
 Sakae Holdings Ltd0,1010,1010,1010,0000,00%006/02 
 Samko Timber Ltd0,0190,0190,019+0,000+0,00%002/02 
 Samudera Shipping Line Ltd1,2701,2801,230+0,040+3,25%3,99M09:04:00 
 Sapphire Corporation Ltd0,0660,0750,0660,000-0,45%386,20K08:42:00 
 Sarine Technologies Ltd0,4450,4700,440-0,025-5,32%542,90K09:04:00 
 SATS Ltd3,0903,1203,080+0,010+0,32%2,22M09:06:00 
 Singapura Finance Ltd0,8000,8000,795+0,010+1,27%24,90K06:35:00 
 SBS Transit Ltd2,702,702,64+0,03+1,12%4,80K09:04:00 
 Second Chance Properties Ltd0,2550,2550,245+0,005+2,00%322,70K09:04:00 
 Serial System Ltd0,0930,0930,085+0,005+5,68%41,00K08:44:00 
 Stamford Land Corporation Ltd0,4100,4100,405+0,005+1,23%439,80K08:59:00 
 Sing Holdings Ltd0,3500,3550,345-0,010-2,78%65,10K06:46:00 
 Sheng Siong Group Ltd1,6401,6601,640-0,020-1,20%1,98M09:04:00 
 Sin Heng Heavy Machinery Ltd0,4650,4650,4500,0000,00%45,60K09:04:00 
 SIIC Environment0,2000,2000,200+0,001+0,50%13,10K07:45:00 
 Sinarmas Land Ltd0,1840,1840,184+0,000+0,00%39,70K07:12:00 
 Alset International0,0340,0340,030+0,003+9,68%79,20K06:22:00 
 Sinjia Land Ltd0,0460,0480,044-0,001-2,13%4,19M09:04:00 
 Sing Investments & Finance Ltd1,5301,5301,5300,0000,00%027/01 
 Silverlake Axis Ltd0,3700,3750,365-0,005-1,33%250,30K09:13:00 
 SunMoon Food Company Ltd0,0210,0210,0210,0000,00%69,00K03:40:00 
 Asia Vets0,0430,0430,0430,0000,00%002/02 
 HealthBank0,1440,1440,140+0,000+0,00%011/01 
 Spindex Industries Ltd1,0501,0501,050+0,000+0,00%003/02 
 Soon Lian Holdings Ltd0,2100,2100,210+0,000+0,00%030/01 
 Sunright Ltd0,2700,2700,2700,0000,00%006/02 
 Sinostar PEC Holdings Ltd0,1800,1800,1800,0000,00%006/02 
 Soilbuild Construction Group Ltd0,0320,0320,0320,0000,00%100,00K03:09:00 
 Spackman Entertainment Group Ltd0,0030,0030,003+0,001+50,00%60,00K06:51:00 
 Digilife Technologies1,6401,6401,640+0,070+4,46%0,10K05:05:00 
 Singapore Post Ltd0,5600,5700,560-0,010-1,75%898,60K09:04:00 
 Soup Restaurant Group Ltd0,0840,0930,0790,0000,00%200,60K08:59:00 
 Sri Trang Agro Industry F0,9200,9200,900+0,030+3,37%7,30K08:55:00 
 Singapore Shipping Corporation Ltd0,2700,2800,2700,0000,00%54,50K08:00:00 
 Stamford Tyres Corporation Ltd0,1830,1830,183+0,000+0,00%006/02 
 Straits Trading Company Ltd2,3702,3802,360-0,010-0,42%89,20K09:04:00 
 Luminor Financial Holdings0,0850,0870,085-0,002-2,30%20,00K08:42:00 
 Straco Corporation Ltd0,5000,5000,500+0,020+4,17%7,00K02:10:00 
 H2G Green0,0230,0230,021+0,001+4,55%100,40K08:59:00 
 Sunpower Group Ltd0,3950,4000,375+0,020+5,33%2,60M09:06:00 
 SMI Vantage0,0320,0330,032-0,001-3,03%300,00K09:04:00 
 Sysma Holdings Ltd0,1300,1400,1300,0000,00%026/01 
 Tai Sin Electric Ltd0,4000,4000,400+0,000+0,00%006/02 
 Talkmed Group Ltd0,4050,4050,405+0,000+0,00%002/02 
 Tat Seng Packaging Group Ltd0,6950,6950,6900,0000,00%9,90K02:22:00 
 Tan Chong International Ltd1,6801,6801,6800,0000,00%003/02 
 Telechoice International Ltd0,1000,1000,100+0,000+0,00%006/02 
 TEE International Ltd0,0320,0340,0310,0000,00%015/06 
 Amcorp Global Ltd0,1200,1200,1200,0000,00%002/02 
 Teho International Inc Ltd0,0450,0450,0450,0000,00%031/01 
 Tung Lok Restaurants 2000 Ltd0,1250,1300,1200,0000,00%027/01 
 Tianjin Zhongxin Pharma Group1,1901,2201,1900,0000,00%347,00K09:04:00 
 TIH Ltd0,2300,2300,2200,0000,00%3,00K05:43:00 
 Tiong Woon Corporation Holding Ltd0,4700,4700,4600,0000,00%006/02 
 Tiong Seng Holdings Ltd0,1000,1000,099+0,000+0,00%003/02 
 Abundante0,1400,1400,1400,0000,00%018/01 
 Trek 2000 International Ltd0,0670,0670,0660,0000,00%003/02 
 Tshoration0,0910,0910,091+0,000+0,00%006/02 
 Tuan Sing Holdings Ltd0,3550,3650,355-0,005-1,39%252,70K09:04:00 
 Tritech Group Ltd0,0230,0230,023-0,001-4,17%556,00K03:32:00 
 Tye Soon Ltd0,3900,3900,3000,0000,00%003/02 
 UG Healthcare Corporation Ltd0,1760,1800,176-0,003-1,68%222,90K09:06:00 
 Singapore Land Group2,2802,3102,280-0,040-1,72%10,00K09:04:00 
 UMS Holdings Ltd1,1801,2801,170-0,120-9,23%39,41M09:04:00 
 Union Steel Holdings Ltd0,6100,6100,610+0,005+0,83%30,00K06:31:00 
 United Overseas Australia0,4200,4200,420+0,000+0,00%006/02 
 UOB Kay Hian Holdings Ltd1,4101,4401,410-0,010-0,70%7,10K09:04:00 
 Avarga0,2250,2300,225+0,005+2,27%249,00K09:04:00 
 Valuemax Group Ltd0,3600,3600,360+0,005+1,41%0,30K03:51:00 
 Vicom Ltd1,901,941,90-0,04-2,06%56,60K08:44:00 
 Venture Corporation Ltd18,72018,74018,560+0,050+0,27%615,00K09:04:00 
 Versalink Holdings Ltd0,0630,0800,062+0,003+5,00%122,30K08:58:00 
 Hatten Land0,0190,0200,019-0,001-5,00%5,92M09:04:00 
 Vallianz0,0340,0340,034+0,000+0,00%030/01 
 Vibrant Group Ltd0,0810,0820,079+0,001+1,25%24,20K08:47:00 
 9R Ltd0,0570,0570,053+0,003+5,56%1,36M09:04:00 
 Valuetronics Holdings Ltd0,5650,5650,5600,0000,00%34,60K09:04:00 
 Accrelist0,0470,0470,0470,0000,00%006/02 
 Wee Hur Holdings Ltd0,2050,2050,2050,0000,00%001/02 
 Wilton Resources Corporation Ltd0,0230,0230,0230,0000,00%1,14M08:57:00 
 Willas Array Electronics Holdings0,5500,5500,550+0,000+0,00%001/02 
 World Precision Machinery Ltd0,3300,3300,3300,0000,00%006/02 
 Wing Tai Holdings Ltd1,5401,5501,5200,0000,00%159,00K09:04:00 
 XMH Holdings Ltd0,2600,2600,260+0,010+4,00%51,00K09:04:00 
 A-Smart0,2750,2750,260-0,005-1,79%10,70K08:35:00 
 Yamada Green Resources Ltd0,1300,1300,1300,0000,00%030/01 
 YHI International Ltd0,5050,5050,505-0,025-4,72%3,10K02:42:00 
 Yeo Hiap Seng Ltd0,6800,6900,6750,0000,00%006/02 
 Ying Li International Real Estate0,0450,0450,045+0,000+0,00%002/02 
 Yongmao Holdings Ltd0,7100,7200,710+0,000+0,00%012/07 
 Yoma Strategic Holdings Ltd0,1190,1210,1170,0000,00%3,41M09:04:00 
 Zhongmin Baihui Retail Group Ltd0,6400,6400,640+0,000+0,00%002/02 
 Zhongxin Fruit and Juice Ltd0,0270,0270,0270,0000,00%002/02 
 Imperium Crown0,0100,0100,010-0,001-9,09%1,98M08:53:00 
 Choo Chiang Holdings Ltd0,3100,3200,3100,0000,00%026/01 
 Totm Technologies0,1030,1040,100+0,001+0,98%3,63M09:04:00 
 IX Biopharma Ltd0,1200,1200,119-0,002-1,64%47,20K09:04:00 
 NauticAWT Pte Ltd0,0070,0070,007+0,000+0,00%006/02 
 Travelite Holdings Ltd0,0910,0910,091+0,000+0,00%004/07 
 Taka Jewellery Holdings0,0760,0800,0760,0000,00%003/02 
 Acesian Partners Ltd0,0640,0660,060+0,003+4,92%18,71M09:04:00 
 Fabchem China Ltd0,1750,1750,175+0,000+0,00%002/02 
 Vibropower Corporation Ltd0,0430,0580,039+0,000+0,00%002/02 
 Hai Leck Holdings Ltd0,4600,4600,455+0,050+12,20%103,00K08:34:00 
 JUMBO Group Ltd0,3200,3200,3200,0000,00%006/02 
 Luxking Group Holdings Ltd0,2000,2000,200+0,000+0,00%023/12 
 Suntar Eco-City Ltd0,1000,1050,1000,0000,00%017/11 
 Global Palm Resources Holdings Ltd0,1600,1600,151+0,000+0,00%002/02 
 Trendlines Group Ltd0,0980,0980,0960,0000,00%231,00K08:49:00 
 Eindec0,0380,0430,0360,0000,00%003/02 
 GS Holdings0,0970,1000,097+0,002+2,11%0,90K09:04:00 
 Vcplus0,0080,0080,0080,0000,00%1,51M08:56:00 
 Asian Pay Television Trust0,1120,1130,1110,0000,00%641,90K09:04:00 
 Secura0,0700,0700,0700,0000,00%006/02 
 Southern Packaging0,2800,2850,2800,0000,00%010/01 
 ACROMEC0,0350,0350,034+0,001+2,94%7,38M09:04:00 
 Incredible Holdings0,0020,0030,0020,0000,00%006/09 
 Manulife US RE0,3250,3300,320+0,005+1,56%3,63M09:09:00 
 China Star Food0,0170,0170,0170,0000,00%006/02 
 Frasers Logistics1,3201,3401,300-0,020-1,49%13,31M09:06:00 
 Top Glove Corp0,2550,2600,2550,0000,00%1,11M09:10:00 
 Advancer Global0,0760,0760,076+0,000+0,00%003/02 
 Katrina Group0,0280,0300,028-0,002-6,67%100,00K02:35:00 
 Procurri Corporation0,2750,2750,2750,0000,00%8,40K01:56:00 
 Zheneng Jinjiang Environment Holding Co Ltd0,2850,2850,285+0,000+0,00%001/02 
 EC World REIT0,4550,4550,4500,0000,00%192,40K09:04:00 
 Wong Fong Industries0,1560,1560,156+0,000+0,00%006/02 
 AGV Group0,0100,0100,0080,0000,00%018/11 
 AIMS AMP Capital1,3601,3601,340+0,010+0,74%1,38M09:04:00 
 Lippo Malls Indonesia0,0350,0350,0340,0000,00%2,20M09:04:00 
 Annaik0,0730,0730,073+0,000+0,00%006/02 
 ABR0,4300,4300,4300,0000,00%002/02 
 CapitaLand India Trust1,1801,1901,180-0,010-0,84%2,54M09:04:00 
 CapitaLand Ascott Trust1,1001,1101,080-0,010-0,90%6,89M09:04:00 
 Atlantic Navigation Singapore0,0970,0970,096+0,000+0,00%003/02 
 Avjennings0,3400,3400,340+0,000+0,00%022/12 
 BHG Retail REIT0,4800,4800,480-0,025-4,95%2,20K08:38:00 
 CDL Hospitality Trusts1,2601,3301,260-0,050-3,82%3,36M09:13:00 
 Challenger Tech0,5200,5200,520+0,010+1,96%0,10K01:28:00 
 Oneapex0,1830,1830,183+0,000+0,00%009/12 
 ESR-REIT0,3600,3700,350-0,005-1,37%25,26M09:04:00 
 CapitaLand China Trust1,2301,2301,210+0,010+0,82%2,81M09:11:00 
 Frasers Centrepoint Trust2,2202,2402,200-0,020-0,89%4,39M09:04:00 
 First REIT0,2750,2800,2750,0000,00%866,80K09:04:00 
 First Ship Lease Trust0,0840,0850,082+0,002+2,44%481,90K09:04:00 
 Amos0,1310,1310,1310,0000,00%006/02 
 GDS Global0,0530,0530,053+0,000+0,00%001/02 
 Heeton0,2800,2800,2650,0000,00%002/02 
 Hengyang Petrochemical0,1850,1850,1850,0000,00%022/12 
 Heatec Jietong0,0220,0300,0220,0000,00%020/01 
 IREIT Global0,5650,5650,5600,0000,00%132,20K09:04:00 
 Jadason Enterprises0,0200,0200,0170,0000,00%55,10K06:59:00 
 Keppel REIT0,9400,9400,925+0,005+0,53%6,88M09:04:00 
 Keppel DC REIT2,0502,0802,030-0,080-3,76%6,59M09:06:00 
 Mapletree Commercial Trust1,7901,8101,780-0,040-2,19%14,64M09:12:00 
 Mapletree Industrial Trust2,3602,4002,350-0,020-0,84%4,46M09:14:00 
 Mapletree Logistics Trust1,7301,7301,7100,0000,00%15,67M09:14:00 
 Malaysia Smelting0,6150,6150,615-0,035-5,38%4,50K01:08:00 
 Ocean Sky Intl0,0340,0350,0340,0000,00%006/02 
 Plato Capital1,8501,8501,8500,0000,00%003/02 
 Pollux Properties0,0530,0560,051-0,001-1,85%23,66M09:14:00 
 Parkway Life REIT4,064,084,02-0,01-0,25%203,60K09:04:00 
 Sabana Shariah Industrial REIT0,4250,4300,4200,0000,00%5,32M09:04:00 
 Shangri-La Asia7,757,807,75-0,05-0,64%1,80K05:00:00 
 Sitra (International)0,0110,0120,011-0,001-8,33%250,00K09:04:00 
 Singapore Index Fund2,5502,6002,5500,0000,00%010/01 
 Singapore Telecommunications Ltd2,532,542,52-0,03-1,17%65,92K09:06:00 
 Starhill Global REIT0,5600,5650,555-0,010-1,75%1,97M09:04:00 
 Suntec REIT1,4001,4201,390-0,010-0,71%4,33M09:04:00 
 TA Corp0,0740,0740,074+0,000+0,00%003/02 
 Global Dragon0,1050,1050,099+0,000+0,00%006/02 
 United Overseas Insurance6,506,506,47+0,07+1,09%3,00K08:49:00 
 Vicplas International0,1950,1950,185+0,003+1,56%63,00K08:31:00 
 HC Surgical Specialists0,4000,4000,4000,0000,00%10,00K05:28:00 
 Paragon REIT0,9850,9850,9750,0000,00%400,50K09:04:00 
 Samurai 2K Aerosol0,1750,1750,175+0,000+0,00%1,00K08:26:00 
 Dasin Retail0,2000,2050,199-0,005-2,44%104,00K09:04:00 
 Kimly0,3450,3500,345-0,005-1,43%92,10K06:21:00 
 OUE Commercial0,3450,3500,345-0,005-1,43%476,60K09:04:00 
 Pavillon Holdings0,0340,0340,028+0,000+0,00%025/01 
 Unusual0,1420,1430,142+0,005+3,65%15,10K08:28:00 
 Aoxin Q & M Dental0,1010,1010,100-0,029-22,31%23,90K07:15:00 
 Sanli Environmental0,0930,0940,093-0,001-1,06%62,30K06:06:00 
 HRnetGroup0,8450,8450,840+0,010+1,20%22,30K09:04:00 
 shopper3600,1120,1120,1120,0000,00%006/02 
 Y Ventures0,0230,0230,022-0,001-4,17%557,30K09:04:00 
 Aspen0,0380,0400,0380,0000,00%1,25M09:04:00 
 Union Gas0,4950,4950,495-0,005-1,00%3,00K02:18:00 
 APAC Realty0,6550,6600,645+0,005+0,77%125,50K09:04:00 
 NetLink0,8650,8850,865-0,020-2,26%4,70M09:04:00 
 Cromwell European RE1,7201,7401,7000,0000,00%113,50K09:04:00 
 MindChamps PreSchool0,1810,1810,181-0,005-2,69%5,00K08:59:00 
 No Signboard0,0310,0310,0310,0000,00%017/01 
 RE&S0,2500,2500,2400,0000,00%39,60K05:59:00 
 Clearbridge Health0,0340,0340,0340,0000,00%11,10K05:53:00 
 LY Corp0,1000,1000,100+0,000+0,00%001/02 
 Sasseur REIT Unit0,8300,8350,8250,0000,00%432,00K09:04:00 
 Keppel Pacific Oak0,5700,5750,560-0,005-0,87%1,23M09:04:00 
 Hyphens Pharma0,3450,3450,3450,0000,00%53,00K07:32:00 
 SLB Develop0,1100,1100,110-0,005-4,35%1,30K03:14:00 
 OIO Holdings Ltd0,0810,0810,0800,0000,00%002/02 
 PropNex1,7201,7301,7000,0000,00%187,10K09:04:00 
 Medinex0,2200,2200,220+0,000+0,00%002/02 
 Biolidics0,0220,0220,0220,0000,00%656,20K09:14:00 
 Livingstone Health Holdings0,0780,0790,0780,0000,00%2,60K06:35:00 
 Cortina3,9003,9003,900+0,000+0,00%006/02 
 Grand Venture0,5600,5650,550-0,005-0,88%179,10K09:04:00 
 Lung Kee Bermuda0,7300,7300,730+0,000+0,00%026/08 
 Noel Gifts0,2150,2150,2150,0000,00%4,00K01:00:00 
 Prudential10,0010,0010,000,000,00%025/10 
 V2Y0,0210,0210,021+0,000+0,00%296,00K01:38:00 
 Vividthree0,0360,0360,036-0,001-2,70%367,60K08:56:00 
 Asian Micro0,0050,0050,005+0,000+0,00%003/02 
 Boldtek0,0350,0350,0350,0000,00%012/01 
 Singapore Kitchen0,0590,0680,0590,0000,00%029/07 
 Sim Leisure0,2650,2650,2650,0000,00%006/02 
 Fortress Minerals0,4000,4100,380+0,025+6,67%1,01M09:04:00 
 Jawala0,0920,1210,0920,0000,00%013/06 
 MeGroup0,0900,0900,0900,0000,00%031/01 
 Reclaims Global0,1090,1090,0880,0000,00%006/02 
 ARA US Hospitality0,3950,3950,390+0,005+1,28%15,00K09:04:00 
 Alliance Healthcare Group0,1730,1740,1730,0000,00%003/02 
 TrickleStar0,2400,2400,240+0,000+0,00%012/01 
 ST Group Food Industries0,1350,1350,135-0,003-2,17%22,10K01:18:00 
 Prime US REIT0,530,530,520,000,00%596,50K09:06:00 
 Lendlease0,7350,7400,7350,0000,00%2,70M09:04:00 
 Resources Global1,141,141,140,000,00%001/02 
 Elite Comm0,5350,5350,525+0,005+0,94%63,30K07:07:00 
 Don Agro Intl0,210,210,210,000,00%002/02 
 Memiontec Holdings0,200,250,20-0,04-14,89%20,50K07:38:00 
 United Hampshire0,530,530,520,010,95%63,70K09:04:00 
 Amtd International12,9312,9312,930,000,00%027/01 
 ES Group0,040,050,050,000,00%006/02 
 Fuji Offset Plates Manufacturing0,330,320,26+0,08+30,00%18,80K05:28:00 
 Matex International0,030,030,030,000,00%006/02 
 Net Pacific Financial Holdings0,020,020,02-0,00-8,70%110,00K08:49:00 
 Southern Alliance0,610,620,61-0,02-2,40%62,00K07:45:00 
 Singapore Paincare0,220,220,220,000,00%003/02 
 3Cnergy0,010,010,010,000,00%026/08 
 CFM Holdings0,100,100,100,004,04%8,20K06:17:00 
 Pan Asian0,080,080,080,000,00%003/02 
 Santak Holdings0,060,060,04+0,00+0,00%017/11 
 Nanofilm1,341,361,33-0,02-1,47%1,57M09:10:00 
 Credit Bureau0,960,960,960,010,52%24,40K09:14:00 
 Aedge Group0,260,260,260,000,00%006/02 
 Ghy Culture0,400,400,400,000,00%3,30K08:20:00 
 Aztech Global0,850,870,85-0,02-1,73%606,10K09:04:00 
 Econ Healthcare0,200,200,19+0,02+8,29%1,60K08:52:00 
 Combine Will International Holdings0,940,950,92+0,00+0,00%031/01 
 Olive Tree Estates0,170,170,17+0,00+0,00%018/01 
 MSM International0,050,050,05+0,00+0,00%019/01 
 Sri Trang Gloves0,400,400,400,000,00%006/02 
 OTS Holdings0,160,170,160,000,00%006/02 
 Audience Analytics0,270,270,22+0,00+0,00%006/02 
 Capitaland Investment3,973,973,92-0,01-0,25%9,37M09:04:00 
 TransChina Automotive Holdings0,160,160,16-0,01-3,03%25,00K08:08:00 
 Daiwa House Logistics Trust Unt0,630,630,630,000,00%58,00K09:04:00 
 Mooreast Holdings0,130,130,130,000,00%009/01 
 Digital Core REIT Unt0,640,660,64-0,01-0,78%749,80K09:04:00 
 Macarthurcook1,181,181,18+0,00+0,00%002/11 
 Avi Tech Holdings0,270,270,26-0,01-3,64%30,10K08:56:00 
 Alpina Holdings0,170,170,17+0,00+0,00%027/01 
 Oiltek International Pte0,230,230,22+0,01+4,65%4,60K08:14:00 
 LS 2 Holdings0,180,180,18-0,00-2,19%165,00K09:07:00 
 Vertex Tech Acquisition4,584,584,57+0,02+0,44%2,20K05:11:00 
 Pegasus Asia4,404,504,32+0,00+0,00%030/01 
 Olam Group1,541,581,53-0,04-2,53%3,74M09:04:00 
 Novo Tellus Alpha Acquisition4,464,464,45+0,02+0,45%6,20K04:58:00 
 iWOW Technology0,240,240,240,000,00%003/02 
 LHN Logistics0,140,160,140,000,00%006/02 
 Yangzijiang Financial Holding0,380,380,380,000,00%2,27M09:06:00 
 5E Resources0,260,260,260,000,00%140,00K06:07:00 
 NIO10,9811,1910,88-0,02-0,18%119,45K09:13:00 
 Emperador0,500,510,500,000,00%3,02M09:04:00 
 Quantum Healthcare0,010,010,010,000,00%402,20K07:52:00 
 NoonTalk Media0,170,170,17-0,01-5,56%7,00K08:59:00 
 LMS Compliance0,280,290,28-0,02-5,08%15,00K08:31:00 
 Comba Telecom Systems0,260,260,260,000,00%006/02 
 YKGI0,180,190,18-0,00-0,56%762,20K09:04:00 
Registe-se com o Google
ou
Registe-se com email