Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Singapura

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Keppel Corp6,976,976,83-0,08-1,13%3,97M10:12:00 
 HK Land Holdings5,125,185,05-0,07-1,35%1,72M10:04:00 
 Jardine cycle & carriage30,9331,2030,72+0,13+0,42%313,70K10:04:00 
 City Development8,208,208,11+0,10+1,23%1,58M10:04:00 
 Sembcorp industries3,1803,1803,100+0,110+3,58%10,77M10:14:00 
 Singapore Airlines5,435,435,40+0,01+0,18%2,03M10:04:00 
 Wilmar international4,0904,3104,070-0,210-4,88%23,83M10:12:00 
 Comfortdelgro corporation1,4501,4501,430+0,010+0,69%3,65M10:07:00 
 Fraser and neave1,2901,3001,290-0,010-0,77%22,50K10:04:00 
 OCBC Bank12,2812,2812,17+0,04+0,33%5,04M10:12:00 
 Jardine Matheson53,9154,4053,54+0,12+0,22%166,80K10:04:00 
 Capitaland Mall2,1002,1302,090-0,030-1,41%22,65M10:08:00 
 Dbs group holdings32,7732,8832,51-0,07-0,21%1,86M10:08:00 
 Sembcorp marine0,1180,1180,114+0,003+2,61%114,07M10:13:00 
 Singapore exchange9,859,899,84-0,05-0,51%1,92M10:04:00 
 Sia engineering company2,4902,5302,490-0,030-1,19%169,70K10:04:00 
 COSCO Corp0,1970,1980,1960,0000,00%890,30K10:04:00 
 Yanlord land group1,0401,0501,040-0,010-0,95%439,30K10:04:00 
 ST Engineering4,0804,0804,0400,0000,00%4,24M10:04:00 
 Golden agri-resources ltd0,2800,2800,2750,0000,00%7,28M10:14:00 
 Genting Singapore0,8250,8300,8100,0000,00%14,47M10:08:00 
 Starhub1,2501,2601,240+0,010+0,81%1,16M10:07:00 
 Singapore Telecommunications Ltd2,6202,6402,610-0,010-0,38%15,75M10:15:00 
 Thai Beverage0,6500,6600,650-0,005-0,76%15,56M10:04:00 
 United overseas bank27,2027,3627,17-0,61-2,19%2,40M10:04:00 
 Yangzijiang Shipbuilding0,9350,9400,920+0,010+1,08%19,47M10:09:00 
 Hutchison Port Holdings Trust0,2300,2300,225+0,005+2,22%2,27M10:04:00 
 SHS Holdings0,1530,1530,153+0,000+0,00%003/08 
 ISEC Healthcare0,3100,3100,310+0,000+0,00%004/08 
 MS Holdings0,0540,0540,0540,0000,00%003/08 
 Ascendas Real Estate Inv3,0103,0102,980+0,010+0,33%9,03M10:09:00 
 UOL Group7,357,377,32-0,02-0,27%874,80K10:06:00 
 Zicom Holdings Pvt0,0670,0670,0670,0000,00%004/08 
 Hour Glass2,2902,3102,260-0,010-0,43%182,90K10:04:00 
 MM2 Asia0,0520,0520,050+0,001+1,96%4,59M10:04:00 
 Huationg Global0,0850,0850,085-0,003-3,41%200,00K08:02:00 
 iFAST Corporation4,2704,2804,180+0,020+0,47%147,30K10:14:00 
 IPS Securex Holdings Ltd0,0490,0500,049+0,005+11,36%1,86M10:06:00 
 Amplefield Ltd0,0240,0260,024-0,002-7,69%50,00K09:58:00 
 Gss Energy Ltd0,0590,0590,0560,0000,00%50,00K09:57:00 
 USP Group Ltd0,0840,0840,084-0,016-16,00%0,10K02:20:00 
 Blackgold0,0110,0120,011-0,001-8,33%3,23M09:12:00 
 Indofood Agri Resources Ltd0,3150,3150,315-0,005-1,56%100,00K02:47:00 
 LHN0,2950,2950,295+0,000+0,00%186,90K08:40:00 
 Mercurius Capital Investment0,0540,0540,053+0,001+1,89%911,00K09:59:00 
 Golden Energy0,5150,5200,510-0,005-0,96%2,23M10:04:00 
 Ascent Bridge0,9150,9150,915+0,005+0,55%0,30K09:16:00 
 A-Sonic Aerospace Ltd0,7050,7050,7000,0000,00%19,50K09:34:00 
 Boustead Projects Ltd0,8750,8850,875-0,010-1,13%6,30K05:58:00 
 Captii Ltd0,4100,4100,410+0,000+0,00%005/08 
 Courage Invest0,0140,0140,0140,0000,00%001/08 
 DFI Retail Holdings2,7302,7402,710+0,020+0,74%97,20K10:08:00 
 Fuxing China Group Ltd0,8400,8400,820+0,000+0,00%005/08 
 GCCP Resources Ltd0,0120,0120,012+0,000+0,00%022/07 
 GYP Properties0,1690,1690,168+0,001+0,60%296,60K07:05:00 
 Hl Global Enterprises0,2700,2700,260+0,000+0,00%004/08 
 Brook Crompton0,6000,6050,600-0,020-3,23%0,50K04:41:00 
 Multi Chem Ltd1,9501,9501,870+0,030+1,56%6,60K10:04:00 
 Shanghai Turbo Enterprises0,1680,1680,168+0,000+0,00%026/05 
 SP Corporation Ltd0,5850,5850,585+0,000+0,00%005/08 
 Thakral Corporation Ltd0,6300,6300,6200,0000,00%005/08 
 Acma Ltd0,0430,0430,0430,0000,00%029/07 
 Raffles Infrastructure0,0600,0650,0600,0000,00%003/08 
 Global Testing Corp Ltd1,3201,3201,3200,0000,00%7,00K06:54:00 
 IPC Corporation Ltd0,1010,1300,101+0,001+1,00%8,50K08:51:00 
 Keppel Infra REIT0,5700,5750,5700,0000,00%2,51M10:04:00 
 Uni-Asia Holdings1,0701,0701,050+0,010+0,94%79,90K09:42:00 
 Yongnam Holdings Ltd0,0290,0290,0270,0000,00%696,70K09:46:00 
 NutryFarm Int0,0850,0850,0830,0000,00%004/04 
 Sutl Enterprise0,4600,4700,455-0,010-2,13%170,00K09:45:00 
 United Food Holdings Ltd0,0430,0430,0430,0000,00%007/09 
 HGH Holdings Ltd0,0140,0140,0130,0000,00%250,10K02:26:00 
 Beverly JCG Ltd0,0010,0010,0010,0000,00%500,00K02:08:00 
 Advanced Systems Automation Ltd0,0010,0010,0010,0000,00%1,00K01:58:00 
 Advanced Holdings Ltd0,0720,0720,0720,0000,00%004/07 
 Adventus Holdings Ltd0,0070,0070,0070,0000,00%300,00K02:40:00 
 Asia Enterprises Holding Ltd0,1520,1540,1520,0000,00%022/07 
 Aem Holdings Ltd4,4404,4404,340+0,060+1,37%1,56M10:15:00 
 Alpha Energy Holdings Ltd0,1120,1120,1120,0000,00%004/03 
 Amara Holdings Ltd0,3550,3550,340+0,010+2,90%2,10K04:16:00 
 Annica Holdings Ltd0,0010,0010,0010,0000,00%028/07 
 Anchun International Holdings Ltd0,2750,2750,275+0,000+0,00%002/08 
 AP Oil International Ltd0,1650,1650,1650,0000,00%25,00K08:35:00 
 AsiaPacific Strategic Investments0,0010,0010,0010,0000,00%11,50K01:58:00 
 SinoCloud Group0,0010,0010,0010,0000,00%007/07 
 Oxpay Financial0,1550,1570,148+0,001+0,65%14,90K10:04:00 
 AsiaMedic Ltd0,0120,0120,0120,0000,00%002/08 
 AsiaPhos Ltd0,0090,0100,009+0,000+0,00%005/08 
 ASL Marine Holdings Ltd0,0590,0590,059+0,001+1,72%0,30K01:58:00 
 Aspial Corporation Ltd0,0900,0900,0900,0000,00%005/08 
 Asiatic Group Holdings Ltd0,0030,0030,0030,0000,00%026/07 
 ASTI Holdings Ltd0,0140,0140,013+0,000+0,00%004/07 
 AusGroup Ltd0,0180,0180,017-0,001-5,26%921,00K10:04:00 
 Addvalue Technologies Ltd0,0160,0160,015+0,001+6,67%132,00K08:40:00 
 Azeus Systems Holdings Ltd6,2506,2506,2500,0000,00%005/08 
 Ban Leong Technologies Ltd0,4250,4350,425-0,040-8,60%231,00K10:04:00 
 Banyan Tree Holdings Ltd0,2950,2950,2900,0000,00%2,40K08:37:00 
 Baker Technology Ltd0,4300,4300,430-0,015-3,37%4,80K02:00:00 
 BBR Holdings S Ltd0,1220,1220,122-0,001-0,81%0,20K07:08:00 
 Bund Center Investment Ltd0,4800,4800,480-0,020-4,00%0,30K03:54:00 
 Beng Kuang Marine Ltd0,0590,0590,059+0,000+0,00%200,00K06:04:00 
 BH Global Corp Ltd0,1700,1700,170+0,009+5,59%0,10K08:17:00 
 Southern Archipelago0,0020,0020,0020,0000,00%005/08 
 BRC Asia Ltd1,7201,7201,700+0,010+0,58%251,20K10:04:00 
 Broadway Industrial Group Ltd0,1620,1640,161+0,004+2,53%244,40K10:04:00 
 Bukit Sembawang Estates Ltd4,844,854,840,000,00%16,60K10:04:00 
 Boustead Singapore Ltd0,9200,9300,920-0,010-1,08%35,30K10:04:00 
 Bumitama Agri Ltd0,6250,6350,615-0,005-0,79%981,40K10:04:00 
 Bonvests Holdings Ltd1,0001,0000,9550,0000,00%21,60K09:42:00 
 Casa Holdings Ltd0,0920,0920,092+0,000+0,00%005/08 
 Silkroad Nickel0,4000,4000,3850,0000,00%45,00K09:58:00 
 CDW Holding0,2600,2600,260+0,000+0,00%005/08 
 AnAn0,0260,0270,0260,0000,00%2,33M09:43:00 
 China Environmental Resources Group0,0080,0080,008+0,000+0,00%362,00K10:04:00 
 Chip Eng Seng Corporation Ltd0,6350,6450,625+0,005+0,79%2,09M10:04:00 
 China Everbright Water Ltd0,2850,2900,280+0,005+1,79%439,40K10:04:00 
 Chemical Industries Far East Ltd0,7300,7300,720+0,000+0,00%001/08 
 Chasen Holdings Ltd0,0700,0730,0700,0000,00%835,50K09:37:00 
 Chuan Hup Holdings Ltd0,2250,2250,225+0,005+2,27%10,00K10:04:00 
 China International0,1030,1030,1030,0000,00%001/08 
 CH Offshore Ltd0,0500,0520,0500,0000,00%005/08 
 China Sunsine Chemical Holdings Ltd0,4650,4650,460+0,010+2,20%46,00K10:04:00 
 Shanaya0,0980,1080,0980,0000,00%005/08 
 Civmec Ltd0,6300,6300,605+0,005+0,80%22,10K10:04:00 
 China Kangda Food Co Ltd0,0400,0400,0400,0000,00%006/12 
 China Kunda Technology Holdings Ltd0,0160,0160,0160,0000,00%029/07 
 China Mining International Ltd0,0520,0520,052+0,000+0,00%012/07 
 China Aviation Oil Singapore Corp0,8600,8650,860-0,010-1,15%62,30K10:04:00 
 Centurion0,3800,3800,3750,0000,00%156,60K10:04:00 
 CNMC Goldmine Holdings Ltd0,2050,2100,205-0,005-2,38%110,00K10:04:00 
 Colex Holdings Ltd0,2100,2100,210+0,000+0,00%005/08 
 International Cement0,0260,0260,026+0,000+0,00%0,30K01:58:00 
 Cordlife Group Ltd0,3600,3600,345+0,005+1,41%3,60K03:27:00 
 CosmoSteel Holdings Ltd0,1510,1520,151-0,001-0,66%160,00K09:50:00 
 Abundance International0,0300,0320,0300,0000,00%350,00K09:53:00 
 Creative Technology Ltd2,042,072,02-0,04-1,92%22,95K10:04:00 
 CSC Holdings Ltd0,0120,0120,012+0,000+0,00%002/08 
 CSE Global Ltd0,4850,4850,480+0,010+2,11%225,00K10:04:00 
 City Developments Ltd Pref1,0291,0351,029-0,002-0,19%8,00K07:44:00 
 China Yuanbang Property Holdings0,4500,4500,390+0,000+0,00%007/07 
 Datapulse Technology Ltd0,0860,0860,0860,0000,00%001/08 
 China Shenshan Orchard Holdings0,2650,2850,265+0,000+0,00%003/08 
 New Silkroutes0,0750,0750,0750,0000,00%002/11 
 Dyna Mac Holdings Ltd0,2200,2300,220-0,005-2,22%3,64M10:07:00 
 Del Monte Pacific Ltd0,3500,3500,3450,0000,00%38,70K10:04:00 
 Darco Water Technologies Ltd0,1200,1200,1200,0000,00%022/07 
 Duty Free International Ltd0,0980,1040,0980,0000,00%004/08 
 Ecowise Holdings Ltd0,0780,0810,0770,0000,00%014/06 
 Edition Ltd0,0070,0070,0070,0000,00%002/08 
 Enviro Hub Holdings Ltd0,0510,0520,050-0,001-1,92%54,40K10:04:00 
 Ellipsiz Ltd0,2750,2900,2750,0000,00%005/08 
 Arion Entertainment0,0070,0070,0050,0000,00%0,20K06:10:00 
 Engro Corporation Ltd1,2801,2801,250+0,030+2,40%8,00K07:34:00 
 DISA0,0040,0040,0030,0000,00%777,60K09:29:00 
 Envictus International Holdings Ltd0,1600,1600,160+0,000+0,00%2,00K08:55:00 
 Place Holdings0,0630,0650,060+0,004+6,78%28,86M10:11:00 
 EuroSports Global Ltd0,1880,1880,1850,0000,00%015/07 
 Excelpoint Technology Ltd1,9101,9201,9100,0000,00%26,20K09:58:00 
 Far East Group Ltd0,1150,1150,1150,0000,00%010/06 
 Far East Hospitality Trust0,6300,6350,625-0,005-0,79%1,07M10:04:00 
 Far East Orchard Ltd1,0601,0801,060-0,030-2,75%41,30K09:05:00 
 Federal International 2000 Ltd0,1100,1100,1100,0000,00%005/08 
 Food Empire Holdings Ltd0,5350,5400,520+0,020+3,88%479,10K10:04:00 
 Figtree Holdings Ltd0,0500,0500,050+0,000+0,00%007/07 
 F J Benjamin Holdings Ltd0,0240,0250,024-0,001-4,00%2,05M10:04:00 
 Frasers Property1,0401,0501,0400,0000,00%16,80K10:04:00 
 Frencken Group Ltd1,3101,3101,230+0,060+4,80%7,68M10:15:00 
 Frasers Hospitality Trust0,7050,7050,7000,0000,00%1,17M10:04:00 
 First Resources Ltd1,3901,4601,380-0,070-4,79%5,21M10:04:00 
 First Sponsor Group Ltd1,2901,2901,290-0,010-0,77%2,60K07:13:00 
 Fu Yu Corporation Ltd0,2650,2650,2600,0000,00%104,00K10:04:00 
 Grand Banks Yachts Ltd0,2700,2750,2700,0000,00%002/08 
 Great Eastern Holdings Ltd19,3819,4419,340,000,00%24,10K09:59:00 
 Geo Energy Resources Ltd0,4350,4400,4300,0000,00%3,35M10:04:00 
 GKE Corporation Ltd0,1020,1020,102-0,002-1,92%2,00K04:34:00 
 G. K. Goh Holdings Ltd0,8950,9200,895-0,025-2,72%6,50K07:07:00 
 Goodland Group Ltd0,1360,1370,1360,0000,00%003/08 
 Global Invest0,1520,1520,1520,0000,00%28,40K09:17:00 
 Global Invacom Group Ltd0,0710,0730,071-0,002-2,74%1,09M10:11:00 
 Gallant Venture Ltd0,1280,1280,1280,0000,00%31,90K10:04:00 
 GP Industries Ltd0,6350,6350,625+0,010+1,60%17,60K08:08:00 
 Green Build Technology Ltd0,0150,0150,0150,0000,00%019/07 
 Forise Int0,1300,1300,130+0,000+0,00%025/07 
 GRP0,0610,0610,0610,0000,00%005/08 
 GSH Corporation Ltd0,1700,1800,160+0,005+3,03%391,60K09:14:00 
 GuocoLand Ltd1,6101,6201,610-0,010-0,62%23,90K10:04:00 
 HALCYON Agri Corp Ltd0,2150,2150,205+0,005+2,38%85,10K10:04:00 
 PSC Corporation0,3650,3700,365-0,005-1,35%1,00K09:59:00 
 Ho Bee Land Ltd2,7902,8002,7900,0000,00%10,10K09:55:00 
 Healthway Medical Corp Ltd0,0340,0350,034+0,001+3,03%921,50K06:32:00 
 Hafary Holdings Ltd0,2000,2000,200+0,005+2,56%13,30K06:59:00 
 Hotel Grand Central Ltd0,9851,0100,9800,0000,00%34,20K09:50:00 
 HG Metal Manufacturing Ltd0,4350,4400,400-0,005-1,14%657,70K10:04:00 
 Hiap Hoe Ltd0,7600,7600,740+0,005+0,66%13,00K08:53:00 
 Hor Kew Corporation Ltd0,2550,2550,2550,0000,00%005/08 
 Hong Leong Asia Ltd0,7400,7450,735-0,005-0,67%42,30K09:42:00 
 Hoe Leong Corporation Ltd0,0020,0030,002-0,001-33,33%961,80K09:05:00 
 Hong Lai Huat0,0710,0750,071-0,004-5,33%235,50K07:59:00 
 Hong Leong Finance Ltd2,4702,4902,470-0,020-0,80%41,60K10:04:00 
 Hock Lian Seng Holdings Ltd0,2700,2700,270+0,000+0,00%18,60K06:12:00 
 Hong Fok Corporation Ltd0,9850,9900,970+0,010+1,03%542,90K10:04:00 
 Hotung Investment Holdings Ltd1,8801,8801,8700,0000,00%21,00K09:38:00 
 Haw Par Corporation Ltd11,2111,2211,13-0,01-0,09%17,60K10:04:00 
 Hotel Properties Ltd3,523,523,50+0,02+0,57%9,80K07:09:00 
 Hosen Group Ltd0,0570,0570,056+0,000+0,00%005/08 
 Hiap Tong Corporation Ltd0,0700,0700,0700,0000,00%029/07 
 Hotel Royal Ltd2,8502,8802,850-0,030-1,04%1,10K08:18:00 
 Hwa Hong Corporation Ltd0,3950,3950,3950,0000,00%001/08 
 Hyflux0,2100,2200,2100,0000,00%018/05 
 ICP Ltd0,0090,0100,009-0,001-10,00%499,90K07:02:00 
 Medi Lifestyle0,0130,0130,012+0,001+8,33%710,30K09:40:00 
 IFS Capital Ltd0,1750,1750,1730,0000,00%005/08 
 IHH Healthcare1,9801,9801,980-0,020-1,00%1,00K06:31:00 
 Informatics Education Ltd0,0080,0080,0080,0000,00%028/07 
 Oue Lippo Healthcare0,0340,0340,033+0,001+3,03%1,10K06:42:00 
 InnoTek Ltd0,4350,4350,420+0,015+3,57%4,50K10:04:00 
 Interra Resources Ltd0,0390,0390,038-0,001-2,50%124,70K09:58:00 
 Renaissance United0,0010,0020,001-0,001-50,00%8,02M09:52:00 
 ISDN Holdings Ltd0,5200,5200,505+0,005+0,97%554,20K10:04:00 
 Isetan Singapore Ltd3,513,513,510,000,00%027/07 
 ISOteam Ltd0,0900,0900,087+0,000+0,00%005/08 
 Sunrise Shares0,0330,0350,029+0,005+17,86%378,80K08:01:00 
 Intraco Ltd0,3200,3200,320-0,005-1,54%50,00K09:58:00 
 Revez0,1050,1250,098+0,000+0,00%001/07 
 Japfa Ltd0,5900,6000,590-0,010-1,67%895,60K10:06:00 
 Jasper Investments Ltd0,0030,0030,003+0,000+0,00%1,22M09:46:00 
 JB Foods Ltd0,5050,5050,505+0,000+0,00%004/08 
 JEP0,3700,3700,370+0,005+1,37%30,00K07:52:00 
 Joyas International Holdings Ltd0,0020,0020,0020,0000,00%029/07 
 Jubilee Industries Holdings Ltd0,0410,0410,0410,0000,00%005/08 
 Jason Marine Group Ltd0,1380,1380,1380,0000,00%005/08 
 Japan Foods Holding Ltd0,4300,4300,4300,0000,00%0,30K05:58:00 
 Jiutian Chemical Group Ltd0,0940,0960,094-0,001-1,05%19,03M10:13:00 
 Karin Technology Holdings Ltd0,3050,3100,3050,0000,00%005/08 
 Koh Brothers Eco Engineering Ltd0,0420,0450,042+0,002+5,00%21,74M10:04:00 
 Koh Brothers Group Ltd0,1650,1650,165+0,000+0,00%181,00K10:04:00 
 Kencana Agri Ltd0,1750,1900,1750,0000,00%004/08 
 Kitchen Culture Holdings Ltd0,0800,0810,0800,0000,00%007/07 
 Keong Hong Holdings Ltd0,3300,3300,3000,0000,00%005/08 
 Khong Guan Flour1,3701,3701,3700,0000,00%004/08 
 Kim Heng Offshore & Marine Holdings0,0950,0950,092+0,002+2,15%2,67M10:06:00 
 King Wan Corporation Ltd0,0470,0510,046-0,001-2,08%15,09M10:06:00 
 Hs Optimus Holdings0,0040,0040,004+0,000+0,00%005/08 
 Kingsmen Creatives Ltd0,2850,2850,2800,0000,00%7,10K09:54:00 
 Koda Ltd0,5800,5800,5800,0000,00%001/08 
 KOP Ltd0,0720,0790,057+0,000+0,00%001/08 
 KORI Holdings Ltd0,1580,1580,1580,0000,00%020/06 
 Koyo International Ltd0,0500,0500,0500,0000,00%1,50K01:58:00 
 KSH Holdings Ltd0,3550,3550,355+0,000+0,00%30,50K02:00:00 
 KTL Global Ltd0,1160,1180,1150,0000,00%006/08 
 AF Global0,0950,0960,095-0,001-1,04%0,40K02:01:00 
 Leader Environmental Technologies0,0600,0600,059+0,005+9,09%5,10K03:26:00 
 Ley Choon Group Holdings Ltd0,0170,0180,017-0,001-5,56%4,03M10:04:00 
 LHT Holdings Ltd0,6700,6700,670-0,020-2,90%0,20K06:33:00 
 Lion Asiapac Ltd0,3400,3400,3400,0000,00%003/08 
 Lian Beng Group Ltd0,5350,5350,5200,0000,00%211,00K10:10:00 
 Lifebrandz0,0030,0030,0020,0000,00%1,10K06:46:00 
 Shen Yao Holdings0,0020,0020,002+0,000+0,00%604,20K08:53:00 
 Low Keng Huat Singapore Ltd0,4400,4450,440-0,005-1,12%40,10K08:49:00 
 Capallianz Holdings0,0020,0020,0020,0000,00%0,50K01:58:00 
 KTMG0,1980,1980,198+0,000+0,00%10,00K09:21:00 
 Lum Chang Holdings Ltd0,3950,3950,3700,0000,00%005/08 
 Metis Energy0,0500,0500,050+0,000+0,00%10,00K08:16:00 
 Marco Polo Marine Ltd0,0310,0310,0300,0000,00%650,90K10:04:00 
 Mary Chia Holdings Ltd0,0200,0200,0200,0000,00%60,00K08:31:00 
 Maxi Cash Financial Services Corp0,1640,1640,162-0,001-0,61%121,10K08:36:00 
 Mencast Holdings Ltd0,0770,0790,073+0,001+1,32%6,43M10:10:00 
 mDR Ltd0,0670,0670,0670,0000,00%002/08 
 MegaChem Ltd0,4950,4950,495+0,000+0,00%005/08 
 Metal Component Engineering Ltd0,0310,0310,0290,0000,00%801,30K10:04:00 
 Metech0,2050,2050,195+0,007+3,54%476,90K10:04:00 
 Mewah International Inc0,3500,3500,350+0,000+0,00%005/08 
 Moneymax Financial Services Ltd0,1970,1970,1970,0000,00%003/08 
 Manufacturing Integration Tech0,0500,0500,0500,0000,00%005/08 
 Miyoshi Ltd0,0190,0190,017+0,000+0,00%005/08 
 Micro Mechanics Holdings Ltd3,0203,0303,020+0,000+0,00%0,50K08:13:00 
 Mermaid Maritime PCL0,0870,0900,087+0,001+1,16%2,67M10:04:00 
 Mandarin Oriental International Ltd1,9001,9001,900-0,150-7,32%1,30K02:01:00 
 Moya Holdings Asia Ltd0,0650,0650,063+0,001+1,56%6,70M10:10:00 
 Mun Siong Engineering Ltd0,0560,0570,056-0,002-3,45%1,77M10:04:00 
 Medtecs International Corporation0,1870,1910,187-0,001-0,53%288,60K09:33:00 
 Metro Holdings Ltd0,7200,7200,7150,0000,00%43,30K03:22:00 
 MTQ Corporation Ltd0,2200,2200,2200,0000,00%1,00K09:33:00 
 MYP Ltd0,0600,0600,060-0,017-22,08%1,00K04:17:00 
 NSL Ltd0,8500,8500,850+0,000+0,00%0,10K09:04:00 
 Natural Cool Holdings Ltd0,0290,0290,029+0,000+0,00%021/07 
 Nera Telecommunications Ltd0,0850,0850,085+0,000+0,00%005/08 
 New Wave Holdings Ltd0,0080,0080,008-0,001-11,11%0,10K06:10:00 
 Nippecraft Ltd0,1180,1200,1130,0000,00%2,97M10:04:00 
 Nam Lee Pressed Metal Industries0,3600,3600,360+0,000+0,00%7,10K03:42:00 
 Nordic Group Ltd0,4250,4300,4250,0000,00%31,40K09:20:00 
 WatchesCom0,0090,0090,0090,0000,00%297,00K09:46:00 
 New Toyo International Holdings Ltd0,1910,1910,191+0,000+0,00%003/08 
 Oceanus Group Ltd0,0180,0190,017+0,001+5,88%23,15M10:04:00 
 Old Chang Kee Ltd0,6650,6650,665+0,000+0,00%1,60K09:51:00 
 OEL Holdings Ltd0,0080,0080,007-0,001-11,11%250,00K09:28:00 
 OKH Global Ltd0,0310,0320,029-0,001-3,13%6,07M10:04:00 
 OKP Holdings Ltd0,1740,1740,1740,0000,00%1,50K02:31:00 
 Ossia International Ltd0,1300,1300,1250,0000,00%16,30K09:50:00 
 Ouhua Energy Holdings Ltd0,0620,0620,062-0,008-11,43%1,00K09:01:00 
 Overseas Education Ltd0,2400,2450,2400,0000,00%139,60K08:12:00 
 OUE Ltd1,3101,3101,3000,0000,00%18,80K10:04:00 
 Oxley Holdings Ltd0,1850,1890,185-0,001-0,54%48,60K10:06:00 
 Pan United Corporation Ltd0,4500,4550,450-0,005-1,10%220,00K10:04:00 
 Pacific Century Regional Develop0,4250,4250,420+0,005+1,19%5,00K09:59:00 
 PEC Ltd0,5750,5850,5750,0000,00%005/08 
 Delfi0,7500,7550,745+0,005+0,67%368,10K10:04:00 
 Penguin International Ltd0,6750,6750,675-0,005-0,74%39,00K02:47:00 
 Pharmesis International Ltd0,0930,0930,093+0,000+0,00%001/08 
 Powermatic Data Systems Ltd2,8202,8202,750+0,070+2,55%1,90K09:41:00 
 PNE Industries Ltd0,7500,7500,750+0,000+0,00%20,20K05:58:00 
 Pan Hong Group Holdings0,1110,1160,1100,0000,00%142,20K10:04:00 
 Progen Holdings Ltd0,0380,0410,037+0,000+0,00%005/08 
 Polaris Ltd0,0030,0030,0030,0000,00%026/07 
 Parkson Retail Asia Ltd0,0540,0560,053-0,001-1,82%7,48M10:15:00 
 PetroChina ADR45,8945,8945,890,000,00%025/07 
 QAF Ltd0,8450,8600,845-0,015-1,74%181,90K10:04:00 
 Qian Hu Corporation Ltd0,1920,1920,1920,0000,00%004/08 
 Q & M Dental Group Singapore Ltd0,4850,4850,470+0,010+2,11%505,60K10:04:00 
 Raffles Medical Group Ltd1,3301,3601,310-0,020-1,48%3,87M10:04:00 
 Rex International Holding Ltd0,2400,2450,2400,0000,00%2,45M10:04:00 
 RH Petrogas Ltd0,2100,2150,2050,0000,00%5,06M10:04:00 
 Raffles Education Corporation Ltd0,0610,0650,061-0,003-4,69%338,90K10:04:00 
 Thomson Medical0,0830,0830,081+0,001+1,22%2,20M10:04:00 
 Riverstone Holdings Ltd0,8000,8050,7900,0000,00%574,20K10:08:00 
 Sakae Holdings Ltd0,0850,0900,0850,0000,00%005/07 
 Samko Timber Ltd0,0240,0240,023+0,001+4,35%5,44M09:17:00 
 Samudera Shipping Line Ltd1,1501,1801,140-0,010-0,86%2,25M10:06:00 
 Sapphire Corporation Ltd0,0720,0750,0720,0000,00%004/08 
 Sarine Technologies Ltd0,3850,3900,3800,0000,00%95,00K10:04:00 
 SATS Ltd4,0504,0604,020-0,010-0,25%718,70K10:14:00 
 Singapura Finance Ltd0,8100,8100,8050,0000,00%19,40K06:58:00 
 SBS Transit Ltd2,832,842,83-0,02-0,70%5,60K09:51:00 
 Second Chance Properties Ltd0,2350,2350,2350,0000,00%1,40K10:04:00 
 Serial System Ltd0,1050,1050,104+0,000+0,00%005/08 
 Stamford Land Corporation Ltd0,3750,3850,375-0,015-3,85%324,60K10:04:00 
 Memories0,0170,0180,0160,0000,00%022/06 
 Sing Holdings Ltd0,3900,3900,375+0,010+2,63%63,40K10:04:00 
 Sheng Siong Group Ltd1,6001,6101,5900,0000,00%2,76M10:07:00 
 Sin Heng Heavy Machinery Ltd0,4800,4800,480+0,000+0,00%004/08 
 SIIC Environment0,2150,2150,205+0,005+2,38%493,60K09:59:00 
 Sinarmas Land Ltd0,1940,1940,194-0,005-2,51%1,00K03:49:00 
 Alset International0,0410,0410,0410,0000,00%0,10K06:11:00 
 Sinjia Land Ltd0,0390,0410,039-0,002-4,88%126,90K10:04:00 
 Sing Investments & Finance Ltd1,4801,4801,4700,0000,00%11,00K09:29:00 
 Silverlake Axis Ltd0,4150,4150,400+0,010+2,47%768,70K10:04:00 
 Asia Vets0,0800,0800,080+0,000+0,00%015/06 
 Singapore Medical Group Ltd0,3200,3200,310+0,005+1,59%1,02M09:59:00 
 HealthBank0,0920,0920,092+0,000+0,00%016/06 
 Spindex Industries Ltd1,0501,0501,0500,0000,00%005/08 
 Soon Lian Holdings Ltd0,1800,1800,180+0,000+0,00%003/08 
 Sunright Ltd0,3700,3700,330+0,040+12,12%4,30K09:49:00 
 Sinostar PEC Holdings Ltd0,2200,2450,2200,0000,00%005/08 
 Soilbuild Construction Group Ltd0,0680,0680,0500,0000,00%004/05 
 Spackman Entertainment Group Ltd0,0060,0060,006+0,000+0,00%003/08 
 Digilife Technologies1,6201,6201,620-0,160-8,99%0,20K03:33:00 
 Singapore Post Ltd0,6300,6300,625+0,005+0,80%2,28M10:04:00 
 Soup Restaurant Group Ltd0,0890,0890,089+0,000+0,00%005/08 
 Sri Trang Agro Industry F0,8500,8500,7550,0000,00%14,70K08:30:00 
 Singapore Shipping Corporation Ltd0,2750,2750,2750,0000,00%005/08 
 Stamford Tyres Corporation Ltd0,2250,2300,2250,0000,00%72,00K08:30:00 
 Straits Trading Company Ltd3,0103,0202,950+0,050+1,69%195,40K10:07:00 
 Luminor Financial Holdings0,1350,1350,135-0,001-0,74%0,10K09:53:00 
 Straco Corporation Ltd0,3900,3900,3850,0000,00%003/08 
 H2G Green0,0250,0270,0250,0000,00%2,27M10:04:00 
 Sunpower Group Ltd0,3800,3800,370+0,005+1,33%114,80K09:55:00 
 SMI Vantage0,0380,0380,038+0,000+0,00%005/08 
 Sysma Holdings Ltd0,1450,1450,145+0,000+0,00%021/07 
 Tai Sin Electric Ltd0,4050,4050,405+0,000+0,00%30,00K04:50:00 
 Talkmed Group Ltd0,4200,4200,420+0,000+0,00%005/08 
 Tat Seng Packaging Group Ltd0,6900,6900,6900,0000,00%005/08 
 Tan Chong International Ltd1,9801,9801,920+0,000+0,00%004/08 
 Telechoice International Ltd0,1160,1190,114+0,000+0,00%027/07 
 TEE International Ltd0,0320,0340,0310,0000,00%015/06 
 Amcorp Global Ltd0,1200,1200,1200,0000,00%004/08 
 Teho International Inc Ltd0,0340,0340,034+0,000+0,00%004/08 
 Tung Lok Restaurants 2000 Ltd0,1150,1150,1140,0000,00%026/07 
 Tianjin Zhongxin Pharma Group1,0301,0401,020+0,010+0,98%42,90K10:04:00 
 TIH Ltd0,2300,2300,220-0,005-2,13%7,10K09:51:00 
 Tiong Woon Corporation Holding Ltd0,5400,5400,5400,0000,00%7,00K02:07:00 
 Tiong Seng Holdings Ltd0,1080,1080,1080,0000,00%028/07 
 Abundante0,1450,1450,1450,0000,00%012/05 
 Trek 2000 International Ltd0,0820,0820,0820,0000,00%005/08 
 Tshoration0,1010,1010,101+0,000+0,00%006/07 
 Tuan Sing Holdings Ltd0,3800,3900,3750,0000,00%221,50K10:04:00 
 Tritech Group Ltd0,0350,0370,0350,0000,00%4,93M07:35:00 
 T T J Holdings Ltd0,2250,2250,2250,0000,00%020/07 
 Tye Soon Ltd0,3950,3950,395+0,000+0,00%003/08 
 UG Healthcare Corporation Ltd0,2100,2100,2050,0000,00%47,90K10:04:00 
 Singapore Land Group2,4802,5102,470+0,020+0,81%78,70K09:44:00 
 UMS Holdings Ltd1,2301,2301,190+0,030+2,50%5,59M10:04:00 
 Union Steel Holdings Ltd0,7000,7100,5800,0000,00%016/06 
 United Overseas Australia0,5150,5150,5150,0000,00%004/08 
 UOB Kay Hian Holdings Ltd1,4501,4501,4400,0000,00%17,50K09:50:00 
 Avarga0,2350,2350,2350,0000,00%0,80K05:58:00 
 Valuemax Group Ltd0,3450,3450,345+0,000+0,00%145,00K06:47:00 
 Vicom Ltd2,052,052,02-0,01-0,49%14,80K08:22:00 
 Venture Corporation Ltd18,34018,48017,610+0,610+3,44%2,08M10:04:00 
 Versalink Holdings Ltd0,0880,0880,088+0,000+0,00%20,00K03:09:00 
 Hatten Land0,0330,0350,0330,0000,00%2,73M07:34:00 
 Vallianz0,0450,0450,045-0,001-2,17%0,70K09:11:00 
 Vibrant Group Ltd0,0850,0850,085+0,000+0,00%50,00K06:02:00 
 9R Ltd0,0650,0650,065-0,001-1,52%100,00K02:09:00 
 Valuetronics Holdings Ltd0,5400,5450,5350,0000,00%135,70K10:04:00 
 Accrelist0,0400,0400,038+0,000+0,00%029/07 
 Wee Hur Holdings Ltd0,2100,2100,205+0,005+2,44%10,10K08:24:00 
 Wilton Resources Corporation Ltd0,0150,0150,015+0,000+0,00%100,50K03:05:00 
 Willas Array Electronics Holdings0,7650,7650,7650,0000,00%10,00K09:42:00 
 World Precision Machinery Ltd0,3700,3700,370+0,000+0,00%004/08 
 Wing Tai Holdings Ltd1,7001,7001,6900,0000,00%863,80K10:04:00 
 XMH Holdings Ltd0,1910,1970,188-0,006-3,05%2,20K10:04:00 
 A-Smart0,0930,0930,0930,0000,00%005/08 
 YHI International Ltd0,5000,5000,5000,0000,00%004/08 
 Yeo Hiap Seng Ltd0,8000,8000,800+0,000+0,00%005/08 
 Ying Li International Real Estate0,0540,0540,040-0,004-6,90%51,20K08:39:00 
 Yongmao Holdings Ltd0,7100,7200,710+0,000+0,00%012/07 
 Yoma Strategic Holdings Ltd0,1340,1370,134-0,002-1,47%1,68M10:04:00 
 Zhongmin Baihui Retail Group Ltd0,7050,7050,700+0,000+0,00%004/07 
 Zhongxin Fruit and Juice Ltd0,0280,0280,028+0,000+0,00%005/08 
 Imperium Crown0,0120,0120,012+0,000+0,00%005/08 
 Choo Chiang Holdings Ltd0,3400,3400,3400,0000,00%019/07 
 Totm Technologies0,1270,1320,124-0,004-3,05%2,36M10:04:00 
 IX Biopharma Ltd0,1690,1700,1670,0000,00%186,70K07:10:00 
 NauticAWT Pte Ltd0,0110,0110,0100,0000,00%0,60K04:25:00 
 Travelite Holdings Ltd0,0910,0910,091+0,000+0,00%004/07 
 Taka Jewellery Holdings0,0560,0560,0560,0000,00%018/07 
 Acesian Partners Ltd0,0570,0630,055-0,004-6,56%30,07M10:10:00 
 Fabchem China Ltd0,1910,1950,190-0,005-2,55%11,50K06:30:00 
 Vibropower Corporation Ltd0,0670,0670,040+0,000+0,00%003/08 
 Hai Leck Holdings Ltd0,4700,4700,470+0,000+0,00%004/08 
 JUMBO Group Ltd0,2600,2600,260+0,000+0,00%005/08 
 Luxking Group Holdings Ltd0,2400,2400,240+0,000+0,00%025/03 
 Suntar Eco-City Ltd0,1140,1140,1140,0000,00%023/05 
 Global Palm Resources Holdings Ltd0,1700,1750,1700,0000,00%029/07 
 Trendlines Group Ltd0,0940,0940,094+0,000+0,00%005/08 
 Eindec0,0610,0640,061-0,001-1,61%133,30K06:50:00 
 GS Holdings0,1300,1300,130+0,000+0,00%005/08 
 Vcplus0,0090,0090,0090,0000,00%200,00K09:58:00 
 Asian Pay Television Trust0,1200,1200,118+0,001+0,84%443,00K09:59:00 
 Secura0,0750,0780,074-0,006-7,41%1,16M10:04:00 
 Southern Packaging0,4500,4500,3800,0000,00%025/07 
 ACROMEC0,0700,0700,0700,0000,00%005/08 
 Incredible Holdings0,0020,0020,0020,0000,00%004/08 
 Manulife US RE0,5850,5900,580-0,005-0,85%2,35M10:10:00 
 China Star Food0,0230,0230,023-0,001-4,17%1,19M04:44:00 
 Frasers Logistics1,4201,4401,410-0,010-0,70%3,70M10:04:00 
 Top Glove Corp0,3100,3150,3050,0000,00%2,31M10:04:00 
 Advancer Global0,1290,1290,1290,0000,00%008/06 
 Katrina Group0,0680,0680,068+0,000+0,00%003/08 
 Procurri Corporation0,4100,4100,4100,0000,00%001/07 
 Zheneng Jinjiang Environment Holding Co Ltd0,4100,4100,410+0,000+0,00%020/07 
 EC World REIT0,5500,5600,5500,0000,00%239,40K10:04:00 
 Wong Fong Industries0,1690,1690,1690,0000,00%022/06 
 AGV Group0,0100,0100,0080,0000,00%018/11 
 AIMS AMP Capital1,3601,3701,360-0,010-0,73%227,30K10:04:00 
 Lippo Malls Indonesia0,0490,0490,0470,0000,00%2,17M10:04:00 
 Annaik0,0730,0730,073-0,008-9,88%7,00K08:34:00 
 ABR0,4500,4500,4500,0000,00%005/08 
 Ascendas India Trust1,2401,2501,2200,0000,00%5,48M10:09:00 
 Ascott Residence Trust1,1701,1701,150+0,010+0,86%3,75M10:15:00 
 Atlantic Navigation Singapore0,0850,0880,057+0,000+0,00%023/06 
 Avjennings0,4150,4150,4150,0000,00%021/07 
 BHG Retail REIT0,5200,5200,5200,0000,00%7,50K09:59:00 
 CDL Hospitality Trusts1,3001,3001,2800,0000,00%894,00K10:04:00 
 Challenger Tech0,5350,5500,5350,0000,00%005/08 
 Oneapex0,1380,1380,138+0,000+0,00%7,30K10:04:00 
 ESR-REIT0,4100,4150,4050,0000,00%4,71M10:06:00 
 CapitaLand China Trust1,1501,1601,1500,0000,00%1,00M10:07:00 
 Frasers Centrepoint Trust2,3102,3402,300-0,020-0,86%2,49M10:13:00 
 First REIT0,2800,2800,275+0,005+1,82%1,91M10:04:00 
 First Ship Lease Trust0,0870,0880,0870,0000,00%2,34M10:04:00 
 Amos0,1620,1620,141+0,000+0,00%026/07 
 GDS Global0,0350,0350,0350,0000,00%001/06 
 Heeton0,2900,2900,2850,0000,00%002/08 
 Hengyang Petrochemical0,2450,2500,2450,0000,00%012/04 
 Heatec Jietong0,0800,0800,080+0,000+0,00%030/06 
 IREIT Global0,6000,6100,600-0,005-0,83%786,60K10:04:00 
 Jadason Enterprises0,0150,0150,0150,0000,00%005/08 
 Keppel REIT1,1001,1101,090-0,010-0,90%11,31M10:09:00 
 Keppel DC REIT1,9902,0001,960+0,020+1,02%3,91M10:14:00 
 Mapletree Commercial Trust1,9301,9301,910+0,010+0,52%6,80M10:04:00 
 Mapletree Industrial Trust2,6902,6902,660+0,010+0,37%2,31M10:04:00 
 Mapletree Logistics Trust1,7701,7701,7500,0000,00%6,28M10:09:00 
 Malaysia Smelting0,6250,6250,625-0,055-8,09%2,90K04:06:00 
 Ocean Sky Intl0,0350,0350,0350,0000,00%004/08 
 Plato Capital0,9400,9400,9400,0000,00%026/07 
 Pollux Properties0,0470,0510,043-0,003-6,00%817,10K10:13:00 
 Parkway Life REIT4,804,824,77+0,02+0,42%142,70K10:04:00 
 Sabana Shariah Industrial REIT0,4400,4500,440-0,005-1,12%231,50K10:04:00 
 Shangri-La Asia6,536,536,45+0,33+5,32%8,50K04:58:00 
 Sitra (International)0,0120,0120,0120,0000,00%013/07 
 Singapore Index Fund2,5602,5602,530+0,000+0,00%005/08 
 Singapore Telecommunications Ltd2,612,642,61-0,04-1,51%33,97K10:06:00 
 Starhill Global REIT0,5850,5850,5800,0000,00%2,50M10:06:00 
 Suntec REIT1,6001,6101,6000,0000,00%2,79M10:04:00 
 TA Corp0,0680,0680,068+0,000+0,00%002/08 
 Global Dragon0,1050,1050,105+0,000+0,00%004/08 
 United Overseas Insurance6,766,786,74-0,01-0,15%11,20K09:58:00 
 Vicplas International0,1950,1950,1950,0000,00%1,10K01:58:00 
 HC Surgical Specialists0,4700,4700,4700,0000,00%003/08 
 SPH REIT0,9450,9550,945-0,005-0,53%762,10K10:04:00 
 Samurai 2K Aerosol0,3000,3000,300+0,000+0,00%028/07 
 Dasin Retail0,3150,3250,315-0,010-3,08%180,50K10:04:00 
 Kimly0,3650,3700,3650,0000,00%97,80K10:04:00 
 Mapletree North Asia1,2001,2201,2000,0000,00%008/06 
 OUE Commercial0,3750,3800,3750,0000,00%1,03M10:04:00 
 Pavillon Holdings0,0490,0540,035+0,007+16,67%3,60K09:29:00 
 Unusual0,1410,1410,130+0,011+8,46%368,40K08:22:00 
 Aoxin Q & M Dental0,1640,1640,1640,0000,00%029/07 
 Sanli Environmental0,0920,1000,0920,0000,00%002/08 
 HRnetGroup0,7800,7800,775+0,010+1,30%17,30K10:04:00 
 shopper3600,1100,1110,1100,0000,00%003/08 
 Y Ventures0,0220,0220,0220,0000,00%001/08 
 Aspen0,0480,0490,048-0,002-4,00%215,20K08:49:00 
 Union Gas0,6600,6650,660-0,010-1,49%5,00K08:50:00 
 APAC Realty0,6850,7150,680-0,020-2,84%631,90K10:04:00 
 NetLink0,9450,9500,9400,0000,00%13,09M10:04:00 
 Cromwell European RE2,0502,0602,040+0,020+0,99%131,10K10:04:00 
 MindChamps PreSchool0,1990,1990,199+0,000+0,00%0,20K02:11:00 
 No Signboard0,0310,0310,0310,0000,00%017/01 
 RE&S0,2050,2050,205+0,000+0,00%003/08 
 Clearbridge Health0,0560,0590,0560,0000,00%70,20K09:25:00 
 LY Corp0,0900,0900,0900,0000,00%024/05 
 Sasseur REIT Unit0,7850,7900,780+0,005+0,64%738,70K10:04:00 
 Keppel Pacific Oak0,6800,6850,6800,0000,00%793,90K10:04:00 
 Hyphens Pharma0,2900,2900,2900,0000,00%003/08 
 Asian Healthcare Specialists0,1670,1740,160+0,000+0,00%004/08 
 SLB Develop0,1100,1100,1100,0000,00%003/08 
 OIO Holdings Ltd0,1900,2150,180-0,035-15,56%737,60K09:35:00 
 PropNex1,6801,7001,680-0,020-1,18%72,30K10:07:00 
 Medinex0,2350,2350,235+0,000+0,00%005/08 
 Biolidics0,0630,0660,063-0,002-3,08%36,10K09:27:00 
 Livingstone Health Holdings0,1280,1280,1280,0000,00%004/08 
 Cortina3,9703,9703,900+0,029+0,75%3,80K08:53:00 
 Grand Venture0,7100,7100,7050,0000,00%78,30K10:04:00 
 Lung Kee Bermuda0,7200,7200,720+0,000+0,00%020/07 
 Noel Gifts0,2150,2150,2150,0000,00%002/08 
 Prudential13,7014,0013,700,000,00%006/05 
 V2Y0,0270,0280,0270,0000,00%005/08 
 Vividthree0,0430,0430,043+0,001+2,38%433,40K09:54:00 
 Asian Micro0,0060,0070,0050,0000,00%005/08 
 Boldtek0,0540,0580,051+0,005+10,20%22,85M10:04:00 
 Singapore Kitchen0,0590,0680,0590,0000,00%029/07 
 Sim Leisure0,1400,1400,1400,0000,00%49,00K09:14:00 
 Fortress Minerals0,3500,3500,3450,0000,00%005/08 
 Jawala0,0920,1210,0920,0000,00%013/06 
 MeGroup0,1120,1120,112+0,000+0,00%005/08 
 Reclaims Global0,1000,1000,100+0,000+0,00%002/08 
 ARA US Hospitality0,4600,4650,460+0,005+1,10%77,60K09:46:00 
 Alliance Healthcare Group0,1740,1740,1730,0000,00%022/07 
 TrickleStar0,2000,2000,200+0,000+0,00%005/08 
 ST Group Food Industries0,1240,1250,124+0,000+0,00%028/07 
 Prime US REIT0,720,730,72-0,000,00%2,37M06:00:00 
 Lendlease0,8200,8400,805-0,010-1,20%15,64M10:04:00 
 Resources Global1,181,181,07+0,00+0,00%022/07 
 Elite Comm0,6250,6250,610+0,015+2,46%1,14M10:04:00 
 Don Agro Intl0,270,260,260,000,00%004/08 
 Memiontec Holdings0,360,370,37-0,03-7,59%61,00K07:10:00 
 United Hampshire0,620,630,620,010,81%508,80K09:56:00 
 Amtd International12,9712,9712,97+0,00+0,00%004/08 
 ES Group0,040,040,040,000,00%022/07 
 Fuji Offset Plates Manufacturing0,320,320,32+0,00+0,00%004/08 
 Matex International0,030,030,030,000,00%190,60K03:16:00 
 Net Pacific Financial Holdings0,030,030,030,000,00%005/08 
 Southern Alliance0,650,650,65-0,01-1,52%10,70K04:37:00 
 Singapore Paincare0,200,200,200,000,00%005/08 
 3Cnergy0,010,010,010,0025,00%11,00K02:37:00 
 CFM Holdings0,130,140,130,001,59%8,19M10:08:00 
 Lasseters International Holdings0,060,070,060,000,00%020/10 
 Pan Asian0,150,160,160,000,00%005/08 
 Santak Holdings0,060,060,060,000,00%013/07 
 Sinopec Shanghai Petrochemical ADR19,0019,0019,000,000,00%021/06 
 Nanofilm2,052,052,00+0,03+1,49%896,80K10:12:00 
 Credit Bureau1,021,021,00+0,01+0,99%14,10K09:59:00 
 Aedge Group0,270,270,260,000,00%020/07 
 Ghy Culture0,470,470,470,000,00%8,20K08:13:00 
 Aztech Global0,930,940,91+0,01+1,09%785,40K10:04:00 
 Econ Healthcare0,230,240,240,000,00%16,00K03:44:00 
 Combine Will International Holdings0,840,850,850,000,00%028/06 
 Olive Tree Estates0,100,100,100,000,00%009/05 
 MSM International0,040,040,040,000,00%014/07 
 Sri Trang Gloves0,670,690,67-0,03-4,32%0,20K08:34:00 
 OTS Holdings0,190,190,19-0,00-1,55%7,00K04:55:00 
 Audience Analytics0,250,260,22+0,00+0,00%004/08 
 Capitaland Investment4,014,013,95+0,04+1,01%3,52M10:15:00 
 TransChina Automotive Holdings0,210,210,21+0,01+5,00%25,00K04:25:00 
 Daiwa House Logistics Trust Unt0,760,760,760,000,00%482,60K10:04:00 
 Mooreast Holdings0,100,100,10+0,00+0,00%022/07 
 Digital Core REIT Unt0,880,880,860,011,15%313,70K10:06:00 
 Macarthurcook1,171,181,17+0,08+7,34%0,90K06:30:00 
 Avi Tech Holdings0,300,300,300,000,00%10,00K03:24:00 
 Alpina Holdings0,170,170,170,000,00%004/08 
 Oiltek International Pte0,220,220,22+0,00+0,00%029/07 
 LS 2 Holdings0,450,450,36+0,12+36,36%6,00K08:13:00 
 Vertex Tech Acquisition4,744,744,74+0,02+0,42%104,20K09:55:00 
 Pegasus Asia4,904,904,90+0,00+0,00%018/07 
 Olam Group1,591,611,58-0,02-1,24%1,62M10:07:00 
 Novo Tellus Alpha Acquisition4,644,644,640,000,00%029/07 
 iWOW Technology0,230,240,210,000,00%17,00K09:55:00 
 LHN Logistics0,160,160,160,000,00%003/08 
 Yangzijiang Financial Holding0,400,400,390,000,00%21,45M10:14:00 
 5E Resources0,240,250,22+0,01+4,26%14,00K09:59:00 
 NIO20,1120,5419,90-0,51-2,47%47,30K10:04:00 
Registe-se com o Google
ou
Registe-se com email