Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes
Ações Singapura
Singapura
- Alemanha
- Áustria
- Bélgica
- Bósnia-Herzegovina
- Bulgária
- Chipre
- Croácia
- Dinamarca
- Eslováquia
- Eslovénia
- Espanha
- Estónia
- Finlândia
- França
- Grécia
- Holanda
- Hungria
- Irlanda
- Islândia
- Itália
- Letônia
- Lituânia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polónia
- Portugal
- Reino Unido
- República Checa
- Roménia
- Rússia
- Sérvia
- Suécia
- Suíça
- Turquia
- Ucrânia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Keppel Corp | 6,97 | 6,97 | 6,83 | -0,08 | -1,13% | 3,97M | 10:12:00 | ||
| HK Land Holdings | 5,12 | 5,18 | 5,05 | -0,07 | -1,35% | 1,72M | 10:04:00 | ||
| Jardine cycle & carriage | 30,93 | 31,20 | 30,72 | +0,13 | +0,42% | 313,70K | 10:04:00 | ||
| City Development | 8,20 | 8,20 | 8,11 | +0,10 | +1,23% | 1,58M | 10:04:00 | ||
| Sembcorp industries | 3,180 | 3,180 | 3,100 | +0,110 | +3,58% | 10,77M | 10:14:00 | ||
| Singapore Airlines | 5,43 | 5,43 | 5,40 | +0,01 | +0,18% | 2,03M | 10:04:00 | ||
| Wilmar international | 4,090 | 4,310 | 4,070 | -0,210 | -4,88% | 23,83M | 10:12:00 | ||
| Comfortdelgro corporation | 1,450 | 1,450 | 1,430 | +0,010 | +0,69% | 3,65M | 10:07:00 | ||
| Fraser and neave | 1,290 | 1,300 | 1,290 | -0,010 | -0,77% | 22,50K | 10:04:00 | ||
| OCBC Bank | 12,28 | 12,28 | 12,17 | +0,04 | +0,33% | 5,04M | 10:12:00 | ||
| Jardine Matheson | 53,91 | 54,40 | 53,54 | +0,12 | +0,22% | 166,80K | 10:04:00 | ||
| Capitaland Mall | 2,100 | 2,130 | 2,090 | -0,030 | -1,41% | 22,65M | 10:08:00 | ||
| Dbs group holdings | 32,77 | 32,88 | 32,51 | -0,07 | -0,21% | 1,86M | 10:08:00 | ||
| Sembcorp marine | 0,118 | 0,118 | 0,114 | +0,003 | +2,61% | 114,07M | 10:13:00 | ||
| Singapore exchange | 9,85 | 9,89 | 9,84 | -0,05 | -0,51% | 1,92M | 10:04:00 | ||
| Sia engineering company | 2,490 | 2,530 | 2,490 | -0,030 | -1,19% | 169,70K | 10:04:00 | ||
| COSCO Corp | 0,197 | 0,198 | 0,196 | 0,000 | 0,00% | 890,30K | 10:04:00 | ||
| Yanlord land group | 1,040 | 1,050 | 1,040 | -0,010 | -0,95% | 439,30K | 10:04:00 | ||
| ST Engineering | 4,080 | 4,080 | 4,040 | 0,000 | 0,00% | 4,24M | 10:04:00 | ||
| Golden agri-resources ltd | 0,280 | 0,280 | 0,275 | 0,000 | 0,00% | 7,28M | 10:14:00 | ||
| Genting Singapore | 0,825 | 0,830 | 0,810 | 0,000 | 0,00% | 14,47M | 10:08:00 | ||
| Starhub | 1,250 | 1,260 | 1,240 | +0,010 | +0,81% | 1,16M | 10:07:00 | ||
| Singapore Telecommunications Ltd | 2,620 | 2,640 | 2,610 | -0,010 | -0,38% | 15,75M | 10:15:00 | ||
| Thai Beverage | 0,650 | 0,660 | 0,650 | -0,005 | -0,76% | 15,56M | 10:04:00 | ||
| United overseas bank | 27,20 | 27,36 | 27,17 | -0,61 | -2,19% | 2,40M | 10:04:00 | ||
| Yangzijiang Shipbuilding | 0,935 | 0,940 | 0,920 | +0,010 | +1,08% | 19,47M | 10:09:00 | ||
| Hutchison Port Holdings Trust | 0,230 | 0,230 | 0,225 | +0,005 | +2,22% | 2,27M | 10:04:00 | ||
| SHS Holdings | 0,153 | 0,153 | 0,153 | +0,000 | +0,00% | 0 | 03/08 | ||
| ISEC Healthcare | 0,310 | 0,310 | 0,310 | +0,000 | +0,00% | 0 | 04/08 | ||
| MS Holdings | 0,054 | 0,054 | 0,054 | 0,000 | 0,00% | 0 | 03/08 | ||
| Ascendas Real Estate Inv | 3,010 | 3,010 | 2,980 | +0,010 | +0,33% | 9,03M | 10:09:00 | ||
| UOL Group | 7,35 | 7,37 | 7,32 | -0,02 | -0,27% | 874,80K | 10:06:00 | ||
| Zicom Holdings Pvt | 0,067 | 0,067 | 0,067 | 0,000 | 0,00% | 0 | 04/08 | ||
| Hour Glass | 2,290 | 2,310 | 2,260 | -0,010 | -0,43% | 182,90K | 10:04:00 | ||
| MM2 Asia | 0,052 | 0,052 | 0,050 | +0,001 | +1,96% | 4,59M | 10:04:00 | ||
| Huationg Global | 0,085 | 0,085 | 0,085 | -0,003 | -3,41% | 200,00K | 08:02:00 | ||
| iFAST Corporation | 4,270 | 4,280 | 4,180 | +0,020 | +0,47% | 147,30K | 10:14:00 | ||
| IPS Securex Holdings Ltd | 0,049 | 0,050 | 0,049 | +0,005 | +11,36% | 1,86M | 10:06:00 | ||
| Amplefield Ltd | 0,024 | 0,026 | 0,024 | -0,002 | -7,69% | 50,00K | 09:58:00 | ||
| Gss Energy Ltd | 0,059 | 0,059 | 0,056 | 0,000 | 0,00% | 50,00K | 09:57:00 | ||
| USP Group Ltd | 0,084 | 0,084 | 0,084 | -0,016 | -16,00% | 0,10K | 02:20:00 | ||
| Blackgold | 0,011 | 0,012 | 0,011 | -0,001 | -8,33% | 3,23M | 09:12:00 | ||
| Indofood Agri Resources Ltd | 0,315 | 0,315 | 0,315 | -0,005 | -1,56% | 100,00K | 02:47:00 | ||
| LHN | 0,295 | 0,295 | 0,295 | +0,000 | +0,00% | 186,90K | 08:40:00 | ||
| Mercurius Capital Investment | 0,054 | 0,054 | 0,053 | +0,001 | +1,89% | 911,00K | 09:59:00 | ||
| Golden Energy | 0,515 | 0,520 | 0,510 | -0,005 | -0,96% | 2,23M | 10:04:00 | ||
| Ascent Bridge | 0,915 | 0,915 | 0,915 | +0,005 | +0,55% | 0,30K | 09:16:00 | ||
| A-Sonic Aerospace Ltd | 0,705 | 0,705 | 0,700 | 0,000 | 0,00% | 19,50K | 09:34:00 | ||
| Boustead Projects Ltd | 0,875 | 0,885 | 0,875 | -0,010 | -1,13% | 6,30K | 05:58:00 | ||
| Captii Ltd | 0,410 | 0,410 | 0,410 | +0,000 | +0,00% | 0 | 05/08 | ||
| Courage Invest | 0,014 | 0,014 | 0,014 | 0,000 | 0,00% | 0 | 01/08 | ||
| DFI Retail Holdings | 2,730 | 2,740 | 2,710 | +0,020 | +0,74% | 97,20K | 10:08:00 | ||
| Fuxing China Group Ltd | 0,840 | 0,840 | 0,820 | +0,000 | +0,00% | 0 | 05/08 | ||
| GCCP Resources Ltd | 0,012 | 0,012 | 0,012 | +0,000 | +0,00% | 0 | 22/07 | ||
| GYP Properties | 0,169 | 0,169 | 0,168 | +0,001 | +0,60% | 296,60K | 07:05:00 | ||
| Hl Global Enterprises | 0,270 | 0,270 | 0,260 | +0,000 | +0,00% | 0 | 04/08 | ||
| Brook Crompton | 0,600 | 0,605 | 0,600 | -0,020 | -3,23% | 0,50K | 04:41:00 | ||
| Multi Chem Ltd | 1,950 | 1,950 | 1,870 | +0,030 | +1,56% | 6,60K | 10:04:00 | ||
| Shanghai Turbo Enterprises | 0,168 | 0,168 | 0,168 | +0,000 | +0,00% | 0 | 26/05 | ||
| SP Corporation Ltd | 0,585 | 0,585 | 0,585 | +0,000 | +0,00% | 0 | 05/08 | ||
| Thakral Corporation Ltd | 0,630 | 0,630 | 0,620 | 0,000 | 0,00% | 0 | 05/08 | ||
| Acma Ltd | 0,043 | 0,043 | 0,043 | 0,000 | 0,00% | 0 | 29/07 | ||
| Raffles Infrastructure | 0,060 | 0,065 | 0,060 | 0,000 | 0,00% | 0 | 03/08 | ||
| Global Testing Corp Ltd | 1,320 | 1,320 | 1,320 | 0,000 | 0,00% | 7,00K | 06:54:00 | ||
| IPC Corporation Ltd | 0,101 | 0,130 | 0,101 | +0,001 | +1,00% | 8,50K | 08:51:00 | ||
| Keppel Infra REIT | 0,570 | 0,575 | 0,570 | 0,000 | 0,00% | 2,51M | 10:04:00 | ||
| Uni-Asia Holdings | 1,070 | 1,070 | 1,050 | +0,010 | +0,94% | 79,90K | 09:42:00 | ||
| Yongnam Holdings Ltd | 0,029 | 0,029 | 0,027 | 0,000 | 0,00% | 696,70K | 09:46:00 | ||
| NutryFarm Int | 0,085 | 0,085 | 0,083 | 0,000 | 0,00% | 0 | 04/04 | ||
| Sutl Enterprise | 0,460 | 0,470 | 0,455 | -0,010 | -2,13% | 170,00K | 09:45:00 | ||
| United Food Holdings Ltd | 0,043 | 0,043 | 0,043 | 0,000 | 0,00% | 0 | 07/09 | ||
| HGH Holdings Ltd | 0,014 | 0,014 | 0,013 | 0,000 | 0,00% | 250,10K | 02:26:00 | ||
| Beverly JCG Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 500,00K | 02:08:00 | ||
| Advanced Systems Automation Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 1,00K | 01:58:00 | ||
| Advanced Holdings Ltd | 0,072 | 0,072 | 0,072 | 0,000 | 0,00% | 0 | 04/07 | ||
| Adventus Holdings Ltd | 0,007 | 0,007 | 0,007 | 0,000 | 0,00% | 300,00K | 02:40:00 | ||
| Asia Enterprises Holding Ltd | 0,152 | 0,154 | 0,152 | 0,000 | 0,00% | 0 | 22/07 | ||
| Aem Holdings Ltd | 4,440 | 4,440 | 4,340 | +0,060 | +1,37% | 1,56M | 10:15:00 | ||
| Alpha Energy Holdings Ltd | 0,112 | 0,112 | 0,112 | 0,000 | 0,00% | 0 | 04/03 | ||
| Amara Holdings Ltd | 0,355 | 0,355 | 0,340 | +0,010 | +2,90% | 2,10K | 04:16:00 | ||
| Annica Holdings Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 28/07 | ||
| Anchun International Holdings Ltd | 0,275 | 0,275 | 0,275 | +0,000 | +0,00% | 0 | 02/08 | ||
| AP Oil International Ltd | 0,165 | 0,165 | 0,165 | 0,000 | 0,00% | 25,00K | 08:35:00 | ||
| AsiaPacific Strategic Investments | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 11,50K | 01:58:00 | ||
| SinoCloud Group | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 07/07 | ||
| Oxpay Financial | 0,155 | 0,157 | 0,148 | +0,001 | +0,65% | 14,90K | 10:04:00 | ||
| AsiaMedic Ltd | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 02/08 | ||
| AsiaPhos Ltd | 0,009 | 0,010 | 0,009 | +0,000 | +0,00% | 0 | 05/08 | ||
| ASL Marine Holdings Ltd | 0,059 | 0,059 | 0,059 | +0,001 | +1,72% | 0,30K | 01:58:00 | ||
| Aspial Corporation Ltd | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 0 | 05/08 | ||
| Asiatic Group Holdings Ltd | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 26/07 | ||
| ASTI Holdings Ltd | 0,014 | 0,014 | 0,013 | +0,000 | +0,00% | 0 | 04/07 | ||
| AusGroup Ltd | 0,018 | 0,018 | 0,017 | -0,001 | -5,26% | 921,00K | 10:04:00 | ||
| Addvalue Technologies Ltd | 0,016 | 0,016 | 0,015 | +0,001 | +6,67% | 132,00K | 08:40:00 | ||
| Azeus Systems Holdings Ltd | 6,250 | 6,250 | 6,250 | 0,000 | 0,00% | 0 | 05/08 | ||
| Ban Leong Technologies Ltd | 0,425 | 0,435 | 0,425 | -0,040 | -8,60% | 231,00K | 10:04:00 | ||
| Banyan Tree Holdings Ltd | 0,295 | 0,295 | 0,290 | 0,000 | 0,00% | 2,40K | 08:37:00 | ||
| Baker Technology Ltd | 0,430 | 0,430 | 0,430 | -0,015 | -3,37% | 4,80K | 02:00:00 | ||
| BBR Holdings S Ltd | 0,122 | 0,122 | 0,122 | -0,001 | -0,81% | 0,20K | 07:08:00 | ||
| Bund Center Investment Ltd | 0,480 | 0,480 | 0,480 | -0,020 | -4,00% | 0,30K | 03:54:00 | ||
| Beng Kuang Marine Ltd | 0,059 | 0,059 | 0,059 | +0,000 | +0,00% | 200,00K | 06:04:00 | ||
| BH Global Corp Ltd | 0,170 | 0,170 | 0,170 | +0,009 | +5,59% | 0,10K | 08:17:00 | ||
| Southern Archipelago | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 05/08 | ||
| BRC Asia Ltd | 1,720 | 1,720 | 1,700 | +0,010 | +0,58% | 251,20K | 10:04:00 | ||
| Broadway Industrial Group Ltd | 0,162 | 0,164 | 0,161 | +0,004 | +2,53% | 244,40K | 10:04:00 | ||
| Bukit Sembawang Estates Ltd | 4,84 | 4,85 | 4,84 | 0,00 | 0,00% | 16,60K | 10:04:00 | ||
| Boustead Singapore Ltd | 0,920 | 0,930 | 0,920 | -0,010 | -1,08% | 35,30K | 10:04:00 | ||
| Bumitama Agri Ltd | 0,625 | 0,635 | 0,615 | -0,005 | -0,79% | 981,40K | 10:04:00 | ||
| Bonvests Holdings Ltd | 1,000 | 1,000 | 0,955 | 0,000 | 0,00% | 21,60K | 09:42:00 | ||
| Casa Holdings Ltd | 0,092 | 0,092 | 0,092 | +0,000 | +0,00% | 0 | 05/08 | ||
| Silkroad Nickel | 0,400 | 0,400 | 0,385 | 0,000 | 0,00% | 45,00K | 09:58:00 | ||
| CDW Holding | 0,260 | 0,260 | 0,260 | +0,000 | +0,00% | 0 | 05/08 | ||
| AnAn | 0,026 | 0,027 | 0,026 | 0,000 | 0,00% | 2,33M | 09:43:00 | ||
| China Environmental Resources Group | 0,008 | 0,008 | 0,008 | +0,000 | +0,00% | 362,00K | 10:04:00 | ||
| Chip Eng Seng Corporation Ltd | 0,635 | 0,645 | 0,625 | +0,005 | +0,79% | 2,09M | 10:04:00 | ||
| China Everbright Water Ltd | 0,285 | 0,290 | 0,280 | +0,005 | +1,79% | 439,40K | 10:04:00 | ||
| Chemical Industries Far East Ltd | 0,730 | 0,730 | 0,720 | +0,000 | +0,00% | 0 | 01/08 | ||
| Chasen Holdings Ltd | 0,070 | 0,073 | 0,070 | 0,000 | 0,00% | 835,50K | 09:37:00 | ||
| Chuan Hup Holdings Ltd | 0,225 | 0,225 | 0,225 | +0,005 | +2,27% | 10,00K | 10:04:00 | ||
| China International | 0,103 | 0,103 | 0,103 | 0,000 | 0,00% | 0 | 01/08 | ||
| CH Offshore Ltd | 0,050 | 0,052 | 0,050 | 0,000 | 0,00% | 0 | 05/08 | ||
| China Sunsine Chemical Holdings Ltd | 0,465 | 0,465 | 0,460 | +0,010 | +2,20% | 46,00K | 10:04:00 | ||
| Shanaya | 0,098 | 0,108 | 0,098 | 0,000 | 0,00% | 0 | 05/08 | ||
| Civmec Ltd | 0,630 | 0,630 | 0,605 | +0,005 | +0,80% | 22,10K | 10:04:00 | ||
| China Kangda Food Co Ltd | 0,040 | 0,040 | 0,040 | 0,000 | 0,00% | 0 | 06/12 | ||
| China Kunda Technology Holdings Ltd | 0,016 | 0,016 | 0,016 | 0,000 | 0,00% | 0 | 29/07 | ||
| China Mining International Ltd | 0,052 | 0,052 | 0,052 | +0,000 | +0,00% | 0 | 12/07 | ||
| China Aviation Oil Singapore Corp | 0,860 | 0,865 | 0,860 | -0,010 | -1,15% | 62,30K | 10:04:00 | ||
| Centurion | 0,380 | 0,380 | 0,375 | 0,000 | 0,00% | 156,60K | 10:04:00 | ||
| CNMC Goldmine Holdings Ltd | 0,205 | 0,210 | 0,205 | -0,005 | -2,38% | 110,00K | 10:04:00 | ||
| Colex Holdings Ltd | 0,210 | 0,210 | 0,210 | +0,000 | +0,00% | 0 | 05/08 | ||
| International Cement | 0,026 | 0,026 | 0,026 | +0,000 | +0,00% | 0,30K | 01:58:00 | ||
| Cordlife Group Ltd | 0,360 | 0,360 | 0,345 | +0,005 | +1,41% | 3,60K | 03:27:00 | ||
| CosmoSteel Holdings Ltd | 0,151 | 0,152 | 0,151 | -0,001 | -0,66% | 160,00K | 09:50:00 | ||
| Abundance International | 0,030 | 0,032 | 0,030 | 0,000 | 0,00% | 350,00K | 09:53:00 | ||
| Creative Technology Ltd | 2,04 | 2,07 | 2,02 | -0,04 | -1,92% | 22,95K | 10:04:00 | ||
| CSC Holdings Ltd | 0,012 | 0,012 | 0,012 | +0,000 | +0,00% | 0 | 02/08 | ||
| CSE Global Ltd | 0,485 | 0,485 | 0,480 | +0,010 | +2,11% | 225,00K | 10:04:00 | ||
| City Developments Ltd Pref | 1,029 | 1,035 | 1,029 | -0,002 | -0,19% | 8,00K | 07:44:00 | ||
| China Yuanbang Property Holdings | 0,450 | 0,450 | 0,390 | +0,000 | +0,00% | 0 | 07/07 | ||
| Datapulse Technology Ltd | 0,086 | 0,086 | 0,086 | 0,000 | 0,00% | 0 | 01/08 | ||
| China Shenshan Orchard Holdings | 0,265 | 0,285 | 0,265 | +0,000 | +0,00% | 0 | 03/08 | ||
| New Silkroutes | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 02/11 | ||
| Dyna Mac Holdings Ltd | 0,220 | 0,230 | 0,220 | -0,005 | -2,22% | 3,64M | 10:07:00 | ||
| Del Monte Pacific Ltd | 0,350 | 0,350 | 0,345 | 0,000 | 0,00% | 38,70K | 10:04:00 | ||
| Darco Water Technologies Ltd | 0,120 | 0,120 | 0,120 | 0,000 | 0,00% | 0 | 22/07 | ||
| Duty Free International Ltd | 0,098 | 0,104 | 0,098 | 0,000 | 0,00% | 0 | 04/08 | ||
| Ecowise Holdings Ltd | 0,078 | 0,081 | 0,077 | 0,000 | 0,00% | 0 | 14/06 | ||
| Edition Ltd | 0,007 | 0,007 | 0,007 | 0,000 | 0,00% | 0 | 02/08 | ||
| Enviro Hub Holdings Ltd | 0,051 | 0,052 | 0,050 | -0,001 | -1,92% | 54,40K | 10:04:00 | ||
| Ellipsiz Ltd | 0,275 | 0,290 | 0,275 | 0,000 | 0,00% | 0 | 05/08 | ||
| Arion Entertainment | 0,007 | 0,007 | 0,005 | 0,000 | 0,00% | 0,20K | 06:10:00 | ||
| Engro Corporation Ltd | 1,280 | 1,280 | 1,250 | +0,030 | +2,40% | 8,00K | 07:34:00 | ||
| DISA | 0,004 | 0,004 | 0,003 | 0,000 | 0,00% | 777,60K | 09:29:00 | ||
| Envictus International Holdings Ltd | 0,160 | 0,160 | 0,160 | +0,000 | +0,00% | 2,00K | 08:55:00 | ||
| Place Holdings | 0,063 | 0,065 | 0,060 | +0,004 | +6,78% | 28,86M | 10:11:00 | ||
| EuroSports Global Ltd | 0,188 | 0,188 | 0,185 | 0,000 | 0,00% | 0 | 15/07 | ||
| Excelpoint Technology Ltd | 1,910 | 1,920 | 1,910 | 0,000 | 0,00% | 26,20K | 09:58:00 | ||
| Far East Group Ltd | 0,115 | 0,115 | 0,115 | 0,000 | 0,00% | 0 | 10/06 | ||
| Far East Hospitality Trust | 0,630 | 0,635 | 0,625 | -0,005 | -0,79% | 1,07M | 10:04:00 | ||
| Far East Orchard Ltd | 1,060 | 1,080 | 1,060 | -0,030 | -2,75% | 41,30K | 09:05:00 | ||
| Federal International 2000 Ltd | 0,110 | 0,110 | 0,110 | 0,000 | 0,00% | 0 | 05/08 | ||
| Food Empire Holdings Ltd | 0,535 | 0,540 | 0,520 | +0,020 | +3,88% | 479,10K | 10:04:00 | ||
| Figtree Holdings Ltd | 0,050 | 0,050 | 0,050 | +0,000 | +0,00% | 0 | 07/07 | ||
| F J Benjamin Holdings Ltd | 0,024 | 0,025 | 0,024 | -0,001 | -4,00% | 2,05M | 10:04:00 | ||
| Frasers Property | 1,040 | 1,050 | 1,040 | 0,000 | 0,00% | 16,80K | 10:04:00 | ||
| Frencken Group Ltd | 1,310 | 1,310 | 1,230 | +0,060 | +4,80% | 7,68M | 10:15:00 | ||
| Frasers Hospitality Trust | 0,705 | 0,705 | 0,700 | 0,000 | 0,00% | 1,17M | 10:04:00 | ||
| First Resources Ltd | 1,390 | 1,460 | 1,380 | -0,070 | -4,79% | 5,21M | 10:04:00 | ||
| First Sponsor Group Ltd | 1,290 | 1,290 | 1,290 | -0,010 | -0,77% | 2,60K | 07:13:00 | ||
| Fu Yu Corporation Ltd | 0,265 | 0,265 | 0,260 | 0,000 | 0,00% | 104,00K | 10:04:00 | ||
| Grand Banks Yachts Ltd | 0,270 | 0,275 | 0,270 | 0,000 | 0,00% | 0 | 02/08 | ||
| Great Eastern Holdings Ltd | 19,38 | 19,44 | 19,34 | 0,00 | 0,00% | 24,10K | 09:59:00 | ||
| Geo Energy Resources Ltd | 0,435 | 0,440 | 0,430 | 0,000 | 0,00% | 3,35M | 10:04:00 | ||
| GKE Corporation Ltd | 0,102 | 0,102 | 0,102 | -0,002 | -1,92% | 2,00K | 04:34:00 | ||
| G. K. Goh Holdings Ltd | 0,895 | 0,920 | 0,895 | -0,025 | -2,72% | 6,50K | 07:07:00 | ||
| Goodland Group Ltd | 0,136 | 0,137 | 0,136 | 0,000 | 0,00% | 0 | 03/08 | ||
| Global Invest | 0,152 | 0,152 | 0,152 | 0,000 | 0,00% | 28,40K | 09:17:00 | ||
| Global Invacom Group Ltd | 0,071 | 0,073 | 0,071 | -0,002 | -2,74% | 1,09M | 10:11:00 | ||
| Gallant Venture Ltd | 0,128 | 0,128 | 0,128 | 0,000 | 0,00% | 31,90K | 10:04:00 | ||
| GP Industries Ltd | 0,635 | 0,635 | 0,625 | +0,010 | +1,60% | 17,60K | 08:08:00 | ||
| Green Build Technology Ltd | 0,015 | 0,015 | 0,015 | 0,000 | 0,00% | 0 | 19/07 | ||
| Forise Int | 0,130 | 0,130 | 0,130 | +0,000 | +0,00% | 0 | 25/07 | ||
| GRP | 0,061 | 0,061 | 0,061 | 0,000 | 0,00% | 0 | 05/08 | ||
| GSH Corporation Ltd | 0,170 | 0,180 | 0,160 | +0,005 | +3,03% | 391,60K | 09:14:00 | ||
| GuocoLand Ltd | 1,610 | 1,620 | 1,610 | -0,010 | -0,62% | 23,90K | 10:04:00 | ||
| HALCYON Agri Corp Ltd | 0,215 | 0,215 | 0,205 | +0,005 | +2,38% | 85,10K | 10:04:00 | ||
| PSC Corporation | 0,365 | 0,370 | 0,365 | -0,005 | -1,35% | 1,00K | 09:59:00 | ||
| Ho Bee Land Ltd | 2,790 | 2,800 | 2,790 | 0,000 | 0,00% | 10,10K | 09:55:00 | ||
| Healthway Medical Corp Ltd | 0,034 | 0,035 | 0,034 | +0,001 | +3,03% | 921,50K | 06:32:00 | ||
| Hafary Holdings Ltd | 0,200 | 0,200 | 0,200 | +0,005 | +2,56% | 13,30K | 06:59:00 | ||
| Hotel Grand Central Ltd | 0,985 | 1,010 | 0,980 | 0,000 | 0,00% | 34,20K | 09:50:00 | ||
| HG Metal Manufacturing Ltd | 0,435 | 0,440 | 0,400 | -0,005 | -1,14% | 657,70K | 10:04:00 | ||
| Hiap Hoe Ltd | 0,760 | 0,760 | 0,740 | +0,005 | +0,66% | 13,00K | 08:53:00 | ||
| Hor Kew Corporation Ltd | 0,255 | 0,255 | 0,255 | 0,000 | 0,00% | 0 | 05/08 | ||
| Hong Leong Asia Ltd | 0,740 | 0,745 | 0,735 | -0,005 | -0,67% | 42,30K | 09:42:00 | ||
| Hoe Leong Corporation Ltd | 0,002 | 0,003 | 0,002 | -0,001 | -33,33% | 961,80K | 09:05:00 | ||
| Hong Lai Huat | 0,071 | 0,075 | 0,071 | -0,004 | -5,33% | 235,50K | 07:59:00 | ||
| Hong Leong Finance Ltd | 2,470 | 2,490 | 2,470 | -0,020 | -0,80% | 41,60K | 10:04:00 | ||
| Hock Lian Seng Holdings Ltd | 0,270 | 0,270 | 0,270 | +0,000 | +0,00% | 18,60K | 06:12:00 | ||
| Hong Fok Corporation Ltd | 0,985 | 0,990 | 0,970 | +0,010 | +1,03% | 542,90K | 10:04:00 | ||
| Hotung Investment Holdings Ltd | 1,880 | 1,880 | 1,870 | 0,000 | 0,00% | 21,00K | 09:38:00 | ||
| Haw Par Corporation Ltd | 11,21 | 11,22 | 11,13 | -0,01 | -0,09% | 17,60K | 10:04:00 | ||
| Hotel Properties Ltd | 3,52 | 3,52 | 3,50 | +0,02 | +0,57% | 9,80K | 07:09:00 | ||
| Hosen Group Ltd | 0,057 | 0,057 | 0,056 | +0,000 | +0,00% | 0 | 05/08 | ||
| Hiap Tong Corporation Ltd | 0,070 | 0,070 | 0,070 | 0,000 | 0,00% | 0 | 29/07 | ||
| Hotel Royal Ltd | 2,850 | 2,880 | 2,850 | -0,030 | -1,04% | 1,10K | 08:18:00 | ||
| Hwa Hong Corporation Ltd | 0,395 | 0,395 | 0,395 | 0,000 | 0,00% | 0 | 01/08 | ||
| Hyflux | 0,210 | 0,220 | 0,210 | 0,000 | 0,00% | 0 | 18/05 | ||
| ICP Ltd | 0,009 | 0,010 | 0,009 | -0,001 | -10,00% | 499,90K | 07:02:00 | ||
| Medi Lifestyle | 0,013 | 0,013 | 0,012 | +0,001 | +8,33% | 710,30K | 09:40:00 | ||
| IFS Capital Ltd | 0,175 | 0,175 | 0,173 | 0,000 | 0,00% | 0 | 05/08 | ||
| IHH Healthcare | 1,980 | 1,980 | 1,980 | -0,020 | -1,00% | 1,00K | 06:31:00 | ||
| Informatics Education Ltd | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 0 | 28/07 | ||
| Oue Lippo Healthcare | 0,034 | 0,034 | 0,033 | +0,001 | +3,03% | 1,10K | 06:42:00 | ||
| InnoTek Ltd | 0,435 | 0,435 | 0,420 | +0,015 | +3,57% | 4,50K | 10:04:00 | ||
| Interra Resources Ltd | 0,039 | 0,039 | 0,038 | -0,001 | -2,50% | 124,70K | 09:58:00 | ||
| Renaissance United | 0,001 | 0,002 | 0,001 | -0,001 | -50,00% | 8,02M | 09:52:00 | ||
| ISDN Holdings Ltd | 0,520 | 0,520 | 0,505 | +0,005 | +0,97% | 554,20K | 10:04:00 | ||
| Isetan Singapore Ltd | 3,51 | 3,51 | 3,51 | 0,00 | 0,00% | 0 | 27/07 | ||
| ISOteam Ltd | 0,090 | 0,090 | 0,087 | +0,000 | +0,00% | 0 | 05/08 | ||
| Sunrise Shares | 0,033 | 0,035 | 0,029 | +0,005 | +17,86% | 378,80K | 08:01:00 | ||
| Intraco Ltd | 0,320 | 0,320 | 0,320 | -0,005 | -1,54% | 50,00K | 09:58:00 | ||
| Revez | 0,105 | 0,125 | 0,098 | +0,000 | +0,00% | 0 | 01/07 | ||
| Japfa Ltd | 0,590 | 0,600 | 0,590 | -0,010 | -1,67% | 895,60K | 10:06:00 | ||
| Jasper Investments Ltd | 0,003 | 0,003 | 0,003 | +0,000 | +0,00% | 1,22M | 09:46:00 | ||
| JB Foods Ltd | 0,505 | 0,505 | 0,505 | +0,000 | +0,00% | 0 | 04/08 | ||
| JEP | 0,370 | 0,370 | 0,370 | +0,005 | +1,37% | 30,00K | 07:52:00 | ||
| Joyas International Holdings Ltd | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 29/07 | ||
| Jubilee Industries Holdings Ltd | 0,041 | 0,041 | 0,041 | 0,000 | 0,00% | 0 | 05/08 | ||
| Jason Marine Group Ltd | 0,138 | 0,138 | 0,138 | 0,000 | 0,00% | 0 | 05/08 | ||
| Japan Foods Holding Ltd | 0,430 | 0,430 | 0,430 | 0,000 | 0,00% | 0,30K | 05:58:00 | ||
| Jiutian Chemical Group Ltd | 0,094 | 0,096 | 0,094 | -0,001 | -1,05% | 19,03M | 10:13:00 | ||
| Karin Technology Holdings Ltd | 0,305 | 0,310 | 0,305 | 0,000 | 0,00% | 0 | 05/08 | ||
| Koh Brothers Eco Engineering Ltd | 0,042 | 0,045 | 0,042 | +0,002 | +5,00% | 21,74M | 10:04:00 | ||
| Koh Brothers Group Ltd | 0,165 | 0,165 | 0,165 | +0,000 | +0,00% | 181,00K | 10:04:00 | ||
| Kencana Agri Ltd | 0,175 | 0,190 | 0,175 | 0,000 | 0,00% | 0 | 04/08 | ||
| Kitchen Culture Holdings Ltd | 0,080 | 0,081 | 0,080 | 0,000 | 0,00% | 0 | 07/07 | ||
| Keong Hong Holdings Ltd | 0,330 | 0,330 | 0,300 | 0,000 | 0,00% | 0 | 05/08 | ||
| Khong Guan Flour | 1,370 | 1,370 | 1,370 | 0,000 | 0,00% | 0 | 04/08 | ||
| Kim Heng Offshore & Marine Holdings | 0,095 | 0,095 | 0,092 | +0,002 | +2,15% | 2,67M | 10:06:00 | ||
| King Wan Corporation Ltd | 0,047 | 0,051 | 0,046 | -0,001 | -2,08% | 15,09M | 10:06:00 | ||
| Hs Optimus Holdings | 0,004 | 0,004 | 0,004 | +0,000 | +0,00% | 0 | 05/08 | ||
| Kingsmen Creatives Ltd | 0,285 | 0,285 | 0,280 | 0,000 | 0,00% | 7,10K | 09:54:00 | ||
| Koda Ltd | 0,580 | 0,580 | 0,580 | 0,000 | 0,00% | 0 | 01/08 | ||
| KOP Ltd | 0,072 | 0,079 | 0,057 | +0,000 | +0,00% | 0 | 01/08 | ||
| KORI Holdings Ltd | 0,158 | 0,158 | 0,158 | 0,000 | 0,00% | 0 | 20/06 | ||
| Koyo International Ltd | 0,050 | 0,050 | 0,050 | 0,000 | 0,00% | 1,50K | 01:58:00 | ||
| KSH Holdings Ltd | 0,355 | 0,355 | 0,355 | +0,000 | +0,00% | 30,50K | 02:00:00 | ||
| KTL Global Ltd | 0,116 | 0,118 | 0,115 | 0,000 | 0,00% | 0 | 06/08 | ||
| AF Global | 0,095 | 0,096 | 0,095 | -0,001 | -1,04% | 0,40K | 02:01:00 | ||
| Leader Environmental Technologies | 0,060 | 0,060 | 0,059 | +0,005 | +9,09% | 5,10K | 03:26:00 | ||
| Ley Choon Group Holdings Ltd | 0,017 | 0,018 | 0,017 | -0,001 | -5,56% | 4,03M | 10:04:00 | ||
| LHT Holdings Ltd | 0,670 | 0,670 | 0,670 | -0,020 | -2,90% | 0,20K | 06:33:00 | ||
| Lion Asiapac Ltd | 0,340 | 0,340 | 0,340 | 0,000 | 0,00% | 0 | 03/08 | ||
| Lian Beng Group Ltd | 0,535 | 0,535 | 0,520 | 0,000 | 0,00% | 211,00K | 10:10:00 | ||
| Lifebrandz | 0,003 | 0,003 | 0,002 | 0,000 | 0,00% | 1,10K | 06:46:00 | ||
| Shen Yao Holdings | 0,002 | 0,002 | 0,002 | +0,000 | +0,00% | 604,20K | 08:53:00 | ||
| Low Keng Huat Singapore Ltd | 0,440 | 0,445 | 0,440 | -0,005 | -1,12% | 40,10K | 08:49:00 | ||
| Capallianz Holdings | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0,50K | 01:58:00 | ||
| KTMG | 0,198 | 0,198 | 0,198 | +0,000 | +0,00% | 10,00K | 09:21:00 | ||
| Lum Chang Holdings Ltd | 0,395 | 0,395 | 0,370 | 0,000 | 0,00% | 0 | 05/08 | ||
| Metis Energy | 0,050 | 0,050 | 0,050 | +0,000 | +0,00% | 10,00K | 08:16:00 | ||
| Marco Polo Marine Ltd | 0,031 | 0,031 | 0,030 | 0,000 | 0,00% | 650,90K | 10:04:00 | ||
| Mary Chia Holdings Ltd | 0,020 | 0,020 | 0,020 | 0,000 | 0,00% | 60,00K | 08:31:00 | ||
| Maxi Cash Financial Services Corp | 0,164 | 0,164 | 0,162 | -0,001 | -0,61% | 121,10K | 08:36:00 | ||
| Mencast Holdings Ltd | 0,077 | 0,079 | 0,073 | +0,001 | +1,32% | 6,43M | 10:10:00 | ||
| mDR Ltd | 0,067 | 0,067 | 0,067 | 0,000 | 0,00% | 0 | 02/08 | ||
| MegaChem Ltd | 0,495 | 0,495 | 0,495 | +0,000 | +0,00% | 0 | 05/08 | ||
| Metal Component Engineering Ltd | 0,031 | 0,031 | 0,029 | 0,000 | 0,00% | 801,30K | 10:04:00 | ||
| Metech | 0,205 | 0,205 | 0,195 | +0,007 | +3,54% | 476,90K | 10:04:00 | ||
| Mewah International Inc | 0,350 | 0,350 | 0,350 | +0,000 | +0,00% | 0 | 05/08 | ||
| Moneymax Financial Services Ltd | 0,197 | 0,197 | 0,197 | 0,000 | 0,00% | 0 | 03/08 | ||
| Manufacturing Integration Tech | 0,050 | 0,050 | 0,050 | 0,000 | 0,00% | 0 | 05/08 | ||
| Miyoshi Ltd | 0,019 | 0,019 | 0,017 | +0,000 | +0,00% | 0 | 05/08 | ||
| Micro Mechanics Holdings Ltd | 3,020 | 3,030 | 3,020 | +0,000 | +0,00% | 0,50K | 08:13:00 | ||
| Mermaid Maritime PCL | 0,087 | 0,090 | 0,087 | +0,001 | +1,16% | 2,67M | 10:04:00 | ||
| Mandarin Oriental International Ltd | 1,900 | 1,900 | 1,900 | -0,150 | -7,32% | 1,30K | 02:01:00 | ||
| Moya Holdings Asia Ltd | 0,065 | 0,065 | 0,063 | +0,001 | +1,56% | 6,70M | 10:10:00 | ||
| Mun Siong Engineering Ltd | 0,056 | 0,057 | 0,056 | -0,002 | -3,45% | 1,77M | 10:04:00 | ||
| Medtecs International Corporation | 0,187 | 0,191 | 0,187 | -0,001 | -0,53% | 288,60K | 09:33:00 | ||
| Metro Holdings Ltd | 0,720 | 0,720 | 0,715 | 0,000 | 0,00% | 43,30K | 03:22:00 | ||
| MTQ Corporation Ltd | 0,220 | 0,220 | 0,220 | 0,000 | 0,00% | 1,00K | 09:33:00 | ||
| MYP Ltd | 0,060 | 0,060 | 0,060 | -0,017 | -22,08% | 1,00K | 04:17:00 | ||
| NSL Ltd | 0,850 | 0,850 | 0,850 | +0,000 | +0,00% | 0,10K | 09:04:00 | ||
| Natural Cool Holdings Ltd | 0,029 | 0,029 | 0,029 | +0,000 | +0,00% | 0 | 21/07 | ||
| Nera Telecommunications Ltd | 0,085 | 0,085 | 0,085 | +0,000 | +0,00% | 0 | 05/08 | ||
| New Wave Holdings Ltd | 0,008 | 0,008 | 0,008 | -0,001 | -11,11% | 0,10K | 06:10:00 | ||
| Nippecraft Ltd | 0,118 | 0,120 | 0,113 | 0,000 | 0,00% | 2,97M | 10:04:00 | ||
| Nam Lee Pressed Metal Industries | 0,360 | 0,360 | 0,360 | +0,000 | +0,00% | 7,10K | 03:42:00 | ||
| Nordic Group Ltd | 0,425 | 0,430 | 0,425 | 0,000 | 0,00% | 31,40K | 09:20:00 | ||
| WatchesCom | 0,009 | 0,009 | 0,009 | 0,000 | 0,00% | 297,00K | 09:46:00 | ||
| New Toyo International Holdings Ltd | 0,191 | 0,191 | 0,191 | +0,000 | +0,00% | 0 | 03/08 | ||
| Oceanus Group Ltd | 0,018 | 0,019 | 0,017 | +0,001 | +5,88% | 23,15M | 10:04:00 | ||
| Old Chang Kee Ltd | 0,665 | 0,665 | 0,665 | +0,000 | +0,00% | 1,60K | 09:51:00 | ||
| OEL Holdings Ltd | 0,008 | 0,008 | 0,007 | -0,001 | -11,11% | 250,00K | 09:28:00 | ||
| OKH Global Ltd | 0,031 | 0,032 | 0,029 | -0,001 | -3,13% | 6,07M | 10:04:00 | ||
| OKP Holdings Ltd | 0,174 | 0,174 | 0,174 | 0,000 | 0,00% | 1,50K | 02:31:00 | ||
| Ossia International Ltd | 0,130 | 0,130 | 0,125 | 0,000 | 0,00% | 16,30K | 09:50:00 | ||
| Ouhua Energy Holdings Ltd | 0,062 | 0,062 | 0,062 | -0,008 | -11,43% | 1,00K | 09:01:00 | ||
| Overseas Education Ltd | 0,240 | 0,245 | 0,240 | 0,000 | 0,00% | 139,60K | 08:12:00 | ||
| OUE Ltd | 1,310 | 1,310 | 1,300 | 0,000 | 0,00% | 18,80K | 10:04:00 | ||
| Oxley Holdings Ltd | 0,185 | 0,189 | 0,185 | -0,001 | -0,54% | 48,60K | 10:06:00 | ||
| Pan United Corporation Ltd | 0,450 | 0,455 | 0,450 | -0,005 | -1,10% | 220,00K | 10:04:00 | ||
| Pacific Century Regional Develop | 0,425 | 0,425 | 0,420 | +0,005 | +1,19% | 5,00K | 09:59:00 | ||
| PEC Ltd | 0,575 | 0,585 | 0,575 | 0,000 | 0,00% | 0 | 05/08 | ||
| Delfi | 0,750 | 0,755 | 0,745 | +0,005 | +0,67% | 368,10K | 10:04:00 | ||
| Penguin International Ltd | 0,675 | 0,675 | 0,675 | -0,005 | -0,74% | 39,00K | 02:47:00 | ||
| Pharmesis International Ltd | 0,093 | 0,093 | 0,093 | +0,000 | +0,00% | 0 | 01/08 | ||
| Powermatic Data Systems Ltd | 2,820 | 2,820 | 2,750 | +0,070 | +2,55% | 1,90K | 09:41:00 | ||
| PNE Industries Ltd | 0,750 | 0,750 | 0,750 | +0,000 | +0,00% | 20,20K | 05:58:00 | ||
| Pan Hong Group Holdings | 0,111 | 0,116 | 0,110 | 0,000 | 0,00% | 142,20K | 10:04:00 | ||
| Progen Holdings Ltd | 0,038 | 0,041 | 0,037 | +0,000 | +0,00% | 0 | 05/08 | ||
| Polaris Ltd | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 26/07 | ||
| Parkson Retail Asia Ltd | 0,054 | 0,056 | 0,053 | -0,001 | -1,82% | 7,48M | 10:15:00 | ||
| PetroChina ADR | 45,89 | 45,89 | 45,89 | 0,00 | 0,00% | 0 | 25/07 | ||
| QAF Ltd | 0,845 | 0,860 | 0,845 | -0,015 | -1,74% | 181,90K | 10:04:00 | ||
| Qian Hu Corporation Ltd | 0,192 | 0,192 | 0,192 | 0,000 | 0,00% | 0 | 04/08 | ||
| Q & M Dental Group Singapore Ltd | 0,485 | 0,485 | 0,470 | +0,010 | +2,11% | 505,60K | 10:04:00 | ||
| Raffles Medical Group Ltd | 1,330 | 1,360 | 1,310 | -0,020 | -1,48% | 3,87M | 10:04:00 | ||
| Rex International Holding Ltd | 0,240 | 0,245 | 0,240 | 0,000 | 0,00% | 2,45M | 10:04:00 | ||
| RH Petrogas Ltd | 0,210 | 0,215 | 0,205 | 0,000 | 0,00% | 5,06M | 10:04:00 | ||
| Raffles Education Corporation Ltd | 0,061 | 0,065 | 0,061 | -0,003 | -4,69% | 338,90K | 10:04:00 | ||
| Thomson Medical | 0,083 | 0,083 | 0,081 | +0,001 | +1,22% | 2,20M | 10:04:00 | ||
| Riverstone Holdings Ltd | 0,800 | 0,805 | 0,790 | 0,000 | 0,00% | 574,20K | 10:08:00 | ||
| Sakae Holdings Ltd | 0,085 | 0,090 | 0,085 | 0,000 | 0,00% | 0 | 05/07 | ||
| Samko Timber Ltd | 0,024 | 0,024 | 0,023 | +0,001 | +4,35% | 5,44M | 09:17:00 | ||
| Samudera Shipping Line Ltd | 1,150 | 1,180 | 1,140 | -0,010 | -0,86% | 2,25M | 10:06:00 | ||
| Sapphire Corporation Ltd | 0,072 | 0,075 | 0,072 | 0,000 | 0,00% | 0 | 04/08 | ||
| Sarine Technologies Ltd | 0,385 | 0,390 | 0,380 | 0,000 | 0,00% | 95,00K | 10:04:00 | ||
| SATS Ltd | 4,050 | 4,060 | 4,020 | -0,010 | -0,25% | 718,70K | 10:14:00 | ||
| Singapura Finance Ltd | 0,810 | 0,810 | 0,805 | 0,000 | 0,00% | 19,40K | 06:58:00 | ||
| SBS Transit Ltd | 2,83 | 2,84 | 2,83 | -0,02 | -0,70% | 5,60K | 09:51:00 | ||
| Second Chance Properties Ltd | 0,235 | 0,235 | 0,235 | 0,000 | 0,00% | 1,40K | 10:04:00 | ||
| Serial System Ltd | 0,105 | 0,105 | 0,104 | +0,000 | +0,00% | 0 | 05/08 | ||
| Stamford Land Corporation Ltd | 0,375 | 0,385 | 0,375 | -0,015 | -3,85% | 324,60K | 10:04:00 | ||
| Memories | 0,017 | 0,018 | 0,016 | 0,000 | 0,00% | 0 | 22/06 | ||
| Sing Holdings Ltd | 0,390 | 0,390 | 0,375 | +0,010 | +2,63% | 63,40K | 10:04:00 | ||
| Sheng Siong Group Ltd | 1,600 | 1,610 | 1,590 | 0,000 | 0,00% | 2,76M | 10:07:00 | ||
| Sin Heng Heavy Machinery Ltd | 0,480 | 0,480 | 0,480 | +0,000 | +0,00% | 0 | 04/08 | ||
| SIIC Environment | 0,215 | 0,215 | 0,205 | +0,005 | +2,38% | 493,60K | 09:59:00 | ||
| Sinarmas Land Ltd | 0,194 | 0,194 | 0,194 | -0,005 | -2,51% | 1,00K | 03:49:00 | ||
| Alset International | 0,041 | 0,041 | 0,041 | 0,000 | 0,00% | 0,10K | 06:11:00 | ||
| Sinjia Land Ltd | 0,039 | 0,041 | 0,039 | -0,002 | -4,88% | 126,90K | 10:04:00 | ||
| Sing Investments & Finance Ltd | 1,480 | 1,480 | 1,470 | 0,000 | 0,00% | 11,00K | 09:29:00 | ||
| Silverlake Axis Ltd | 0,415 | 0,415 | 0,400 | +0,010 | +2,47% | 768,70K | 10:04:00 | ||
| Asia Vets | 0,080 | 0,080 | 0,080 | +0,000 | +0,00% | 0 | 15/06 | ||
| Singapore Medical Group Ltd | 0,320 | 0,320 | 0,310 | +0,005 | +1,59% | 1,02M | 09:59:00 | ||
| HealthBank | 0,092 | 0,092 | 0,092 | +0,000 | +0,00% | 0 | 16/06 | ||
| Spindex Industries Ltd | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0 | 05/08 | ||
| Soon Lian Holdings Ltd | 0,180 | 0,180 | 0,180 | +0,000 | +0,00% | 0 | 03/08 | ||
| Sunright Ltd | 0,370 | 0,370 | 0,330 | +0,040 | +12,12% | 4,30K | 09:49:00 | ||
| Sinostar PEC Holdings Ltd | 0,220 | 0,245 | 0,220 | 0,000 | 0,00% | 0 | 05/08 | ||
| Soilbuild Construction Group Ltd | 0,068 | 0,068 | 0,050 | 0,000 | 0,00% | 0 | 04/05 | ||
| Spackman Entertainment Group Ltd | 0,006 | 0,006 | 0,006 | +0,000 | +0,00% | 0 | 03/08 | ||
| Digilife Technologies | 1,620 | 1,620 | 1,620 | -0,160 | -8,99% | 0,20K | 03:33:00 | ||
| Singapore Post Ltd | 0,630 | 0,630 | 0,625 | +0,005 | +0,80% | 2,28M | 10:04:00 | ||
| Soup Restaurant Group Ltd | 0,089 | 0,089 | 0,089 | +0,000 | +0,00% | 0 | 05/08 | ||
| Sri Trang Agro Industry F | 0,850 | 0,850 | 0,755 | 0,000 | 0,00% | 14,70K | 08:30:00 | ||
| Singapore Shipping Corporation Ltd | 0,275 | 0,275 | 0,275 | 0,000 | 0,00% | 0 | 05/08 | ||
| Stamford Tyres Corporation Ltd | 0,225 | 0,230 | 0,225 | 0,000 | 0,00% | 72,00K | 08:30:00 | ||
| Straits Trading Company Ltd | 3,010 | 3,020 | 2,950 | +0,050 | +1,69% | 195,40K | 10:07:00 | ||
| Luminor Financial Holdings | 0,135 | 0,135 | 0,135 | -0,001 | -0,74% | 0,10K | 09:53:00 | ||
| Straco Corporation Ltd | 0,390 | 0,390 | 0,385 | 0,000 | 0,00% | 0 | 03/08 | ||
| H2G Green | 0,025 | 0,027 | 0,025 | 0,000 | 0,00% | 2,27M | 10:04:00 | ||
| Sunpower Group Ltd | 0,380 | 0,380 | 0,370 | +0,005 | +1,33% | 114,80K | 09:55:00 | ||
| SMI Vantage | 0,038 | 0,038 | 0,038 | +0,000 | +0,00% | 0 | 05/08 | ||
| Sysma Holdings Ltd | 0,145 | 0,145 | 0,145 | +0,000 | +0,00% | 0 | 21/07 | ||
| Tai Sin Electric Ltd | 0,405 | 0,405 | 0,405 | +0,000 | +0,00% | 30,00K | 04:50:00 | ||
| Talkmed Group Ltd | 0,420 | 0,420 | 0,420 | +0,000 | +0,00% | 0 | 05/08 | ||
| Tat Seng Packaging Group Ltd | 0,690 | 0,690 | 0,690 | 0,000 | 0,00% | 0 | 05/08 | ||
| Tan Chong International Ltd | 1,980 | 1,980 | 1,920 | +0,000 | +0,00% | 0 | 04/08 | ||
| Telechoice International Ltd | 0,116 | 0,119 | 0,114 | +0,000 | +0,00% | 0 | 27/07 | ||
| TEE International Ltd | 0,032 | 0,034 | 0,031 | 0,000 | 0,00% | 0 | 15/06 | ||
| Amcorp Global Ltd | 0,120 | 0,120 | 0,120 | 0,000 | 0,00% | 0 | 04/08 | ||
| Teho International Inc Ltd | 0,034 | 0,034 | 0,034 | +0,000 | +0,00% | 0 | 04/08 | ||
| Tung Lok Restaurants 2000 Ltd | 0,115 | 0,115 | 0,114 | 0,000 | 0,00% | 0 | 26/07 | ||
| Tianjin Zhongxin Pharma Group | 1,030 | 1,040 | 1,020 | +0,010 | +0,98% | 42,90K | 10:04:00 | ||
| TIH Ltd | 0,230 | 0,230 | 0,220 | -0,005 | -2,13% | 7,10K | 09:51:00 | ||
| Tiong Woon Corporation Holding Ltd | 0,540 | 0,540 | 0,540 | 0,000 | 0,00% | 7,00K | 02:07:00 | ||
| Tiong Seng Holdings Ltd | 0,108 | 0,108 | 0,108 | 0,000 | 0,00% | 0 | 28/07 | ||
| Abundante | 0,145 | 0,145 | 0,145 | 0,000 | 0,00% | 0 | 12/05 | ||
| Trek 2000 International Ltd | 0,082 | 0,082 | 0,082 | 0,000 | 0,00% | 0 | 05/08 | ||
| Tshoration | 0,101 | 0,101 | 0,101 | +0,000 | +0,00% | 0 | 06/07 | ||
| Tuan Sing Holdings Ltd | 0,380 | 0,390 | 0,375 | 0,000 | 0,00% | 221,50K | 10:04:00 | ||
| Tritech Group Ltd | 0,035 | 0,037 | 0,035 | 0,000 | 0,00% | 4,93M | 07:35:00 | ||
| T T J Holdings Ltd | 0,225 | 0,225 | 0,225 | 0,000 | 0,00% | 0 | 20/07 | ||
| Tye Soon Ltd | 0,395 | 0,395 | 0,395 | +0,000 | +0,00% | 0 | 03/08 | ||
| UG Healthcare Corporation Ltd | 0,210 | 0,210 | 0,205 | 0,000 | 0,00% | 47,90K | 10:04:00 | ||
| Singapore Land Group | 2,480 | 2,510 | 2,470 | +0,020 | +0,81% | 78,70K | 09:44:00 | ||
| UMS Holdings Ltd | 1,230 | 1,230 | 1,190 | +0,030 | +2,50% | 5,59M | 10:04:00 | ||
| Union Steel Holdings Ltd | 0,700 | 0,710 | 0,580 | 0,000 | 0,00% | 0 | 16/06 | ||
| United Overseas Australia | 0,515 | 0,515 | 0,515 | 0,000 | 0,00% | 0 | 04/08 | ||
| UOB Kay Hian Holdings Ltd | 1,450 | 1,450 | 1,440 | 0,000 | 0,00% | 17,50K | 09:50:00 | ||
| Avarga | 0,235 | 0,235 | 0,235 | 0,000 | 0,00% | 0,80K | 05:58:00 | ||
| Valuemax Group Ltd | 0,345 | 0,345 | 0,345 | +0,000 | +0,00% | 145,00K | 06:47:00 | ||
| Vicom Ltd | 2,05 | 2,05 | 2,02 | -0,01 | -0,49% | 14,80K | 08:22:00 | ||
| Venture Corporation Ltd | 18,340 | 18,480 | 17,610 | +0,610 | +3,44% | 2,08M | 10:04:00 | ||
| Versalink Holdings Ltd | 0,088 | 0,088 | 0,088 | +0,000 | +0,00% | 20,00K | 03:09:00 | ||
| Hatten Land | 0,033 | 0,035 | 0,033 | 0,000 | 0,00% | 2,73M | 07:34:00 | ||
| Vallianz | 0,045 | 0,045 | 0,045 | -0,001 | -2,17% | 0,70K | 09:11:00 | ||
| Vibrant Group Ltd | 0,085 | 0,085 | 0,085 | +0,000 | +0,00% | 50,00K | 06:02:00 | ||
| 9R Ltd | 0,065 | 0,065 | 0,065 | -0,001 | -1,52% | 100,00K | 02:09:00 | ||
| Valuetronics Holdings Ltd | 0,540 | 0,545 | 0,535 | 0,000 | 0,00% | 135,70K | 10:04:00 | ||
| Accrelist | 0,040 | 0,040 | 0,038 | +0,000 | +0,00% | 0 | 29/07 | ||
| Wee Hur Holdings Ltd | 0,210 | 0,210 | 0,205 | +0,005 | +2,44% | 10,10K | 08:24:00 | ||
| Wilton Resources Corporation Ltd | 0,015 | 0,015 | 0,015 | +0,000 | +0,00% | 100,50K | 03:05:00 | ||
| Willas Array Electronics Holdings | 0,765 | 0,765 | 0,765 | 0,000 | 0,00% | 10,00K | 09:42:00 | ||
| World Precision Machinery Ltd | 0,370 | 0,370 | 0,370 | +0,000 | +0,00% | 0 | 04/08 | ||
| Wing Tai Holdings Ltd | 1,700 | 1,700 | 1,690 | 0,000 | 0,00% | 863,80K | 10:04:00 | ||
| XMH Holdings Ltd | 0,191 | 0,197 | 0,188 | -0,006 | -3,05% | 2,20K | 10:04:00 | ||
| A-Smart | 0,093 | 0,093 | 0,093 | 0,000 | 0,00% | 0 | 05/08 | ||
| YHI International Ltd | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 04/08 | ||
| Yeo Hiap Seng Ltd | 0,800 | 0,800 | 0,800 | +0,000 | +0,00% | 0 | 05/08 | ||
| Ying Li International Real Estate | 0,054 | 0,054 | 0,040 | -0,004 | -6,90% | 51,20K | 08:39:00 | ||
| Yongmao Holdings Ltd | 0,710 | 0,720 | 0,710 | +0,000 | +0,00% | 0 | 12/07 | ||
| Yoma Strategic Holdings Ltd | 0,134 | 0,137 | 0,134 | -0,002 | -1,47% | 1,68M | 10:04:00 | ||
| Zhongmin Baihui Retail Group Ltd | 0,705 | 0,705 | 0,700 | +0,000 | +0,00% | 0 | 04/07 | ||
| Zhongxin Fruit and Juice Ltd | 0,028 | 0,028 | 0,028 | +0,000 | +0,00% | 0 | 05/08 | ||
| Imperium Crown | 0,012 | 0,012 | 0,012 | +0,000 | +0,00% | 0 | 05/08 | ||
| Choo Chiang Holdings Ltd | 0,340 | 0,340 | 0,340 | 0,000 | 0,00% | 0 | 19/07 | ||
| Totm Technologies | 0,127 | 0,132 | 0,124 | -0,004 | -3,05% | 2,36M | 10:04:00 | ||
| IX Biopharma Ltd | 0,169 | 0,170 | 0,167 | 0,000 | 0,00% | 186,70K | 07:10:00 | ||
| NauticAWT Pte Ltd | 0,011 | 0,011 | 0,010 | 0,000 | 0,00% | 0,60K | 04:25:00 | ||
| Travelite Holdings Ltd | 0,091 | 0,091 | 0,091 | +0,000 | +0,00% | 0 | 04/07 | ||
| Taka Jewellery Holdings | 0,056 | 0,056 | 0,056 | 0,000 | 0,00% | 0 | 18/07 | ||
| Acesian Partners Ltd | 0,057 | 0,063 | 0,055 | -0,004 | -6,56% | 30,07M | 10:10:00 | ||
| Fabchem China Ltd | 0,191 | 0,195 | 0,190 | -0,005 | -2,55% | 11,50K | 06:30:00 | ||
| Vibropower Corporation Ltd | 0,067 | 0,067 | 0,040 | +0,000 | +0,00% | 0 | 03/08 | ||
| Hai Leck Holdings Ltd | 0,470 | 0,470 | 0,470 | +0,000 | +0,00% | 0 | 04/08 | ||
| JUMBO Group Ltd | 0,260 | 0,260 | 0,260 | +0,000 | +0,00% | 0 | 05/08 | ||
| Luxking Group Holdings Ltd | 0,240 | 0,240 | 0,240 | +0,000 | +0,00% | 0 | 25/03 | ||
| Suntar Eco-City Ltd | 0,114 | 0,114 | 0,114 | 0,000 | 0,00% | 0 | 23/05 | ||
| Global Palm Resources Holdings Ltd | 0,170 | 0,175 | 0,170 | 0,000 | 0,00% | 0 | 29/07 | ||
| Trendlines Group Ltd | 0,094 | 0,094 | 0,094 | +0,000 | +0,00% | 0 | 05/08 | ||
| Eindec | 0,061 | 0,064 | 0,061 | -0,001 | -1,61% | 133,30K | 06:50:00 | ||
| GS Holdings | 0,130 | 0,130 | 0,130 | +0,000 | +0,00% | 0 | 05/08 | ||
| Vcplus | 0,009 | 0,009 | 0,009 | 0,000 | 0,00% | 200,00K | 09:58:00 | ||
| Asian Pay Television Trust | 0,120 | 0,120 | 0,118 | +0,001 | +0,84% | 443,00K | 09:59:00 | ||
| Secura | 0,075 | 0,078 | 0,074 | -0,006 | -7,41% | 1,16M | 10:04:00 | ||
| Southern Packaging | 0,450 | 0,450 | 0,380 | 0,000 | 0,00% | 0 | 25/07 | ||
| ACROMEC | 0,070 | 0,070 | 0,070 | 0,000 | 0,00% | 0 | 05/08 | ||
| Incredible Holdings | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 04/08 | ||
| Manulife US RE | 0,585 | 0,590 | 0,580 | -0,005 | -0,85% | 2,35M | 10:10:00 | ||
| China Star Food | 0,023 | 0,023 | 0,023 | -0,001 | -4,17% | 1,19M | 04:44:00 | ||
| Frasers Logistics | 1,420 | 1,440 | 1,410 | -0,010 | -0,70% | 3,70M | 10:04:00 | ||
| Top Glove Corp | 0,310 | 0,315 | 0,305 | 0,000 | 0,00% | 2,31M | 10:04:00 | ||
| Advancer Global | 0,129 | 0,129 | 0,129 | 0,000 | 0,00% | 0 | 08/06 | ||
| Katrina Group | 0,068 | 0,068 | 0,068 | +0,000 | +0,00% | 0 | 03/08 | ||
| Procurri Corporation | 0,410 | 0,410 | 0,410 | 0,000 | 0,00% | 0 | 01/07 | ||
| Zheneng Jinjiang Environment Holding Co Ltd | 0,410 | 0,410 | 0,410 | +0,000 | +0,00% | 0 | 20/07 | ||
| EC World REIT | 0,550 | 0,560 | 0,550 | 0,000 | 0,00% | 239,40K | 10:04:00 | ||
| Wong Fong Industries | 0,169 | 0,169 | 0,169 | 0,000 | 0,00% | 0 | 22/06 | ||
| AGV Group | 0,010 | 0,010 | 0,008 | 0,000 | 0,00% | 0 | 18/11 | ||
| AIMS AMP Capital | 1,360 | 1,370 | 1,360 | -0,010 | -0,73% | 227,30K | 10:04:00 | ||
| Lippo Malls Indonesia | 0,049 | 0,049 | 0,047 | 0,000 | 0,00% | 2,17M | 10:04:00 | ||
| Annaik | 0,073 | 0,073 | 0,073 | -0,008 | -9,88% | 7,00K | 08:34:00 | ||
| ABR | 0,450 | 0,450 | 0,450 | 0,000 | 0,00% | 0 | 05/08 | ||
| Ascendas India Trust | 1,240 | 1,250 | 1,220 | 0,000 | 0,00% | 5,48M | 10:09:00 | ||
| Ascott Residence Trust | 1,170 | 1,170 | 1,150 | +0,010 | +0,86% | 3,75M | 10:15:00 | ||
| Atlantic Navigation Singapore | 0,085 | 0,088 | 0,057 | +0,000 | +0,00% | 0 | 23/06 | ||
| Avjennings | 0,415 | 0,415 | 0,415 | 0,000 | 0,00% | 0 | 21/07 | ||
| BHG Retail REIT | 0,520 | 0,520 | 0,520 | 0,000 | 0,00% | 7,50K | 09:59:00 | ||
| CDL Hospitality Trusts | 1,300 | 1,300 | 1,280 | 0,000 | 0,00% | 894,00K | 10:04:00 | ||
| Challenger Tech | 0,535 | 0,550 | 0,535 | 0,000 | 0,00% | 0 | 05/08 | ||
| Oneapex | 0,138 | 0,138 | 0,138 | +0,000 | +0,00% | 7,30K | 10:04:00 | ||
| ESR-REIT | 0,410 | 0,415 | 0,405 | 0,000 | 0,00% | 4,71M | 10:06:00 | ||
| CapitaLand China Trust | 1,150 | 1,160 | 1,150 | 0,000 | 0,00% | 1,00M | 10:07:00 | ||
| Frasers Centrepoint Trust | 2,310 | 2,340 | 2,300 | -0,020 | -0,86% | 2,49M | 10:13:00 | ||
| First REIT | 0,280 | 0,280 | 0,275 | +0,005 | +1,82% | 1,91M | 10:04:00 | ||
| First Ship Lease Trust | 0,087 | 0,088 | 0,087 | 0,000 | 0,00% | 2,34M | 10:04:00 | ||
| Amos | 0,162 | 0,162 | 0,141 | +0,000 | +0,00% | 0 | 26/07 | ||
| GDS Global | 0,035 | 0,035 | 0,035 | 0,000 | 0,00% | 0 | 01/06 | ||
| Heeton | 0,290 | 0,290 | 0,285 | 0,000 | 0,00% | 0 | 02/08 | ||
| Hengyang Petrochemical | 0,245 | 0,250 | 0,245 | 0,000 | 0,00% | 0 | 12/04 | ||
| Heatec Jietong | 0,080 | 0,080 | 0,080 | +0,000 | +0,00% | 0 | 30/06 | ||
| IREIT Global | 0,600 | 0,610 | 0,600 | -0,005 | -0,83% | 786,60K | 10:04:00 | ||
| Jadason Enterprises | 0,015 | 0,015 | 0,015 | 0,000 | 0,00% | 0 | 05/08 | ||
| Keppel REIT | 1,100 | 1,110 | 1,090 | -0,010 | -0,90% | 11,31M | 10:09:00 | ||
| Keppel DC REIT | 1,990 | 2,000 | 1,960 | +0,020 | +1,02% | 3,91M | 10:14:00 | ||
| Mapletree Commercial Trust | 1,930 | 1,930 | 1,910 | +0,010 | +0,52% | 6,80M | 10:04:00 | ||
| Mapletree Industrial Trust | 2,690 | 2,690 | 2,660 | +0,010 | +0,37% | 2,31M | 10:04:00 | ||
| Mapletree Logistics Trust | 1,770 | 1,770 | 1,750 | 0,000 | 0,00% | 6,28M | 10:09:00 | ||
| Malaysia Smelting | 0,625 | 0,625 | 0,625 | -0,055 | -8,09% | 2,90K | 04:06:00 | ||
| Ocean Sky Intl | 0,035 | 0,035 | 0,035 | 0,000 | 0,00% | 0 | 04/08 | ||
| Plato Capital | 0,940 | 0,940 | 0,940 | 0,000 | 0,00% | 0 | 26/07 | ||
| Pollux Properties | 0,047 | 0,051 | 0,043 | -0,003 | -6,00% | 817,10K | 10:13:00 | ||
| Parkway Life REIT | 4,80 | 4,82 | 4,77 | +0,02 | +0,42% | 142,70K | 10:04:00 | ||
| Sabana Shariah Industrial REIT | 0,440 | 0,450 | 0,440 | -0,005 | -1,12% | 231,50K | 10:04:00 | ||
| Shangri-La Asia | 6,53 | 6,53 | 6,45 | +0,33 | +5,32% | 8,50K | 04:58:00 | ||
| Sitra (International) | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 13/07 | ||
| Singapore Index Fund | 2,560 | 2,560 | 2,530 | +0,000 | +0,00% | 0 | 05/08 | ||
| Singapore Telecommunications Ltd | 2,61 | 2,64 | 2,61 | -0,04 | -1,51% | 33,97K | 10:06:00 | ||
| Starhill Global REIT | 0,585 | 0,585 | 0,580 | 0,000 | 0,00% | 2,50M | 10:06:00 | ||
| Suntec REIT | 1,600 | 1,610 | 1,600 | 0,000 | 0,00% | 2,79M | 10:04:00 | ||
| TA Corp | 0,068 | 0,068 | 0,068 | +0,000 | +0,00% | 0 | 02/08 | ||
| Global Dragon | 0,105 | 0,105 | 0,105 | +0,000 | +0,00% | 0 | 04/08 | ||
| United Overseas Insurance | 6,76 | 6,78 | 6,74 | -0,01 | -0,15% | 11,20K | 09:58:00 | ||
| Vicplas International | 0,195 | 0,195 | 0,195 | 0,000 | 0,00% | 1,10K | 01:58:00 | ||
| HC Surgical Specialists | 0,470 | 0,470 | 0,470 | 0,000 | 0,00% | 0 | 03/08 | ||
| SPH REIT | 0,945 | 0,955 | 0,945 | -0,005 | -0,53% | 762,10K | 10:04:00 | ||
| Samurai 2K Aerosol | 0,300 | 0,300 | 0,300 | +0,000 | +0,00% | 0 | 28/07 | ||
| Dasin Retail | 0,315 | 0,325 | 0,315 | -0,010 | -3,08% | 180,50K | 10:04:00 | ||
| Kimly | 0,365 | 0,370 | 0,365 | 0,000 | 0,00% | 97,80K | 10:04:00 | ||
| Mapletree North Asia | 1,200 | 1,220 | 1,200 | 0,000 | 0,00% | 0 | 08/06 | ||
| OUE Commercial | 0,375 | 0,380 | 0,375 | 0,000 | 0,00% | 1,03M | 10:04:00 | ||
| Pavillon Holdings | 0,049 | 0,054 | 0,035 | +0,007 | +16,67% | 3,60K | 09:29:00 | ||
| Unusual | 0,141 | 0,141 | 0,130 | +0,011 | +8,46% | 368,40K | 08:22:00 | ||
| Aoxin Q & M Dental | 0,164 | 0,164 | 0,164 | 0,000 | 0,00% | 0 | 29/07 | ||
| Sanli Environmental | 0,092 | 0,100 | 0,092 | 0,000 | 0,00% | 0 | 02/08 | ||
| HRnetGroup | 0,780 | 0,780 | 0,775 | +0,010 | +1,30% | 17,30K | 10:04:00 | ||
| shopper360 | 0,110 | 0,111 | 0,110 | 0,000 | 0,00% | 0 | 03/08 | ||
| Y Ventures | 0,022 | 0,022 | 0,022 | 0,000 | 0,00% | 0 | 01/08 | ||
| Aspen | 0,048 | 0,049 | 0,048 | -0,002 | -4,00% | 215,20K | 08:49:00 | ||
| Union Gas | 0,660 | 0,665 | 0,660 | -0,010 | -1,49% | 5,00K | 08:50:00 | ||
| APAC Realty | 0,685 | 0,715 | 0,680 | -0,020 | -2,84% | 631,90K | 10:04:00 | ||
| NetLink | 0,945 | 0,950 | 0,940 | 0,000 | 0,00% | 13,09M | 10:04:00 | ||
| Cromwell European RE | 2,050 | 2,060 | 2,040 | +0,020 | +0,99% | 131,10K | 10:04:00 | ||
| MindChamps PreSchool | 0,199 | 0,199 | 0,199 | +0,000 | +0,00% | 0,20K | 02:11:00 | ||
| No Signboard | 0,031 | 0,031 | 0,031 | 0,000 | 0,00% | 0 | 17/01 | ||
| RE&S | 0,205 | 0,205 | 0,205 | +0,000 | +0,00% | 0 | 03/08 | ||
| Clearbridge Health | 0,056 | 0,059 | 0,056 | 0,000 | 0,00% | 70,20K | 09:25:00 | ||
| LY Corp | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 0 | 24/05 | ||
| Sasseur REIT Unit | 0,785 | 0,790 | 0,780 | +0,005 | +0,64% | 738,70K | 10:04:00 | ||
| Keppel Pacific Oak | 0,680 | 0,685 | 0,680 | 0,000 | 0,00% | 793,90K | 10:04:00 | ||
| Hyphens Pharma | 0,290 | 0,290 | 0,290 | 0,000 | 0,00% | 0 | 03/08 | ||
| Asian Healthcare Specialists | 0,167 | 0,174 | 0,160 | +0,000 | +0,00% | 0 | 04/08 | ||
| SLB Develop | 0,110 | 0,110 | 0,110 | 0,000 | 0,00% | 0 | 03/08 | ||
| OIO Holdings Ltd | 0,190 | 0,215 | 0,180 | -0,035 | -15,56% | 737,60K | 09:35:00 | ||
| PropNex | 1,680 | 1,700 | 1,680 | -0,020 | -1,18% | 72,30K | 10:07:00 | ||
| Medinex | 0,235 | 0,235 | 0,235 | +0,000 | +0,00% | 0 | 05/08 | ||
| Biolidics | 0,063 | 0,066 | 0,063 | -0,002 | -3,08% | 36,10K | 09:27:00 | ||
| Livingstone Health Holdings | 0,128 | 0,128 | 0,128 | 0,000 | 0,00% | 0 | 04/08 | ||
| Cortina | 3,970 | 3,970 | 3,900 | +0,029 | +0,75% | 3,80K | 08:53:00 | ||
| Grand Venture | 0,710 | 0,710 | 0,705 | 0,000 | 0,00% | 78,30K | 10:04:00 | ||
| Lung Kee Bermuda | 0,720 | 0,720 | 0,720 | +0,000 | +0,00% | 0 | 20/07 | ||
| Noel Gifts | 0,215 | 0,215 | 0,215 | 0,000 | 0,00% | 0 | 02/08 | ||
| Prudential | 13,70 | 14,00 | 13,70 | 0,00 | 0,00% | 0 | 06/05 | ||
| V2Y | 0,027 | 0,028 | 0,027 | 0,000 | 0,00% | 0 | 05/08 | ||
| Vividthree | 0,043 | 0,043 | 0,043 | +0,001 | +2,38% | 433,40K | 09:54:00 | ||
| Asian Micro | 0,006 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 05/08 | ||
| Boldtek | 0,054 | 0,058 | 0,051 | +0,005 | +10,20% | 22,85M | 10:04:00 | ||
| Singapore Kitchen | 0,059 | 0,068 | 0,059 | 0,000 | 0,00% | 0 | 29/07 | ||
| Sim Leisure | 0,140 | 0,140 | 0,140 | 0,000 | 0,00% | 49,00K | 09:14:00 | ||
| Fortress Minerals | 0,350 | 0,350 | 0,345 | 0,000 | 0,00% | 0 | 05/08 | ||
| Jawala | 0,092 | 0,121 | 0,092 | 0,000 | 0,00% | 0 | 13/06 | ||
| MeGroup | 0,112 | 0,112 | 0,112 | +0,000 | +0,00% | 0 | 05/08 | ||
| Reclaims Global | 0,100 | 0,100 | 0,100 | +0,000 | +0,00% | 0 | 02/08 | ||
| ARA US Hospitality | 0,460 | 0,465 | 0,460 | +0,005 | +1,10% | 77,60K | 09:46:00 | ||
| Alliance Healthcare Group | 0,174 | 0,174 | 0,173 | 0,000 | 0,00% | 0 | 22/07 | ||
| TrickleStar | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0 | 05/08 | ||
| ST Group Food Industries | 0,124 | 0,125 | 0,124 | +0,000 | +0,00% | 0 | 28/07 | ||
| Prime US REIT | 0,72 | 0,73 | 0,72 | -0,00 | 0,00% | 2,37M | 06:00:00 | ||
| Lendlease | 0,820 | 0,840 | 0,805 | -0,010 | -1,20% | 15,64M | 10:04:00 | ||
| Resources Global | 1,18 | 1,18 | 1,07 | +0,00 | +0,00% | 0 | 22/07 | ||
| Elite Comm | 0,625 | 0,625 | 0,610 | +0,015 | +2,46% | 1,14M | 10:04:00 | ||
| Don Agro Intl | 0,27 | 0,26 | 0,26 | 0,00 | 0,00% | 0 | 04/08 | ||
| Memiontec Holdings | 0,36 | 0,37 | 0,37 | -0,03 | -7,59% | 61,00K | 07:10:00 | ||
| United Hampshire | 0,62 | 0,63 | 0,62 | 0,01 | 0,81% | 508,80K | 09:56:00 | ||
| Amtd International | 12,97 | 12,97 | 12,97 | +0,00 | +0,00% | 0 | 04/08 | ||
| ES Group | 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 0 | 22/07 | ||
| Fuji Offset Plates Manufacturing | 0,32 | 0,32 | 0,32 | +0,00 | +0,00% | 0 | 04/08 | ||
| Matex International | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 190,60K | 03:16:00 | ||
| Net Pacific Financial Holdings | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 0 | 05/08 | ||
| Southern Alliance | 0,65 | 0,65 | 0,65 | -0,01 | -1,52% | 10,70K | 04:37:00 | ||
| Singapore Paincare | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 05/08 | ||
| 3Cnergy | 0,01 | 0,01 | 0,01 | 0,00 | 25,00% | 11,00K | 02:37:00 | ||
| CFM Holdings | 0,13 | 0,14 | 0,13 | 0,00 | 1,59% | 8,19M | 10:08:00 | ||
| Lasseters International Holdings | 0,06 | 0,07 | 0,06 | 0,00 | 0,00% | 0 | 20/10 | ||
| Pan Asian | 0,15 | 0,16 | 0,16 | 0,00 | 0,00% | 0 | 05/08 | ||
| Santak Holdings | 0,06 | 0,06 | 0,06 | 0,00 | 0,00% | 0 | 13/07 | ||
| Sinopec Shanghai Petrochemical ADR | 19,00 | 19,00 | 19,00 | 0,00 | 0,00% | 0 | 21/06 | ||
| Nanofilm | 2,05 | 2,05 | 2,00 | +0,03 | +1,49% | 896,80K | 10:12:00 | ||
| Credit Bureau | 1,02 | 1,02 | 1,00 | +0,01 | +0,99% | 14,10K | 09:59:00 | ||
| Aedge Group | 0,27 | 0,27 | 0,26 | 0,00 | 0,00% | 0 | 20/07 | ||
| Ghy Culture | 0,47 | 0,47 | 0,47 | 0,00 | 0,00% | 8,20K | 08:13:00 | ||
| Aztech Global | 0,93 | 0,94 | 0,91 | +0,01 | +1,09% | 785,40K | 10:04:00 | ||
| Econ Healthcare | 0,23 | 0,24 | 0,24 | 0,00 | 0,00% | 16,00K | 03:44:00 | ||
| Combine Will International Holdings | 0,84 | 0,85 | 0,85 | 0,00 | 0,00% | 0 | 28/06 | ||
| Olive Tree Estates | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 0 | 09/05 | ||
| MSM International | 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 0 | 14/07 | ||
| Sri Trang Gloves | 0,67 | 0,69 | 0,67 | -0,03 | -4,32% | 0,20K | 08:34:00 | ||
| OTS Holdings | 0,19 | 0,19 | 0,19 | -0,00 | -1,55% | 7,00K | 04:55:00 | ||
| Audience Analytics | 0,25 | 0,26 | 0,22 | +0,00 | +0,00% | 0 | 04/08 | ||
| Capitaland Investment | 4,01 | 4,01 | 3,95 | +0,04 | +1,01% | 3,52M | 10:15:00 | ||
| TransChina Automotive Holdings | 0,21 | 0,21 | 0,21 | +0,01 | +5,00% | 25,00K | 04:25:00 | ||
| Daiwa House Logistics Trust Unt | 0,76 | 0,76 | 0,76 | 0,00 | 0,00% | 482,60K | 10:04:00 | ||
| Mooreast Holdings | 0,10 | 0,10 | 0,10 | +0,00 | +0,00% | 0 | 22/07 | ||
| Digital Core REIT Unt | 0,88 | 0,88 | 0,86 | 0,01 | 1,15% | 313,70K | 10:06:00 | ||
| Macarthurcook | 1,17 | 1,18 | 1,17 | +0,08 | +7,34% | 0,90K | 06:30:00 | ||
| Avi Tech Holdings | 0,30 | 0,30 | 0,30 | 0,00 | 0,00% | 10,00K | 03:24:00 | ||
| Alpina Holdings | 0,17 | 0,17 | 0,17 | 0,00 | 0,00% | 0 | 04/08 | ||
| Oiltek International Pte | 0,22 | 0,22 | 0,22 | +0,00 | +0,00% | 0 | 29/07 | ||
| LS 2 Holdings | 0,45 | 0,45 | 0,36 | +0,12 | +36,36% | 6,00K | 08:13:00 | ||
| Vertex Tech Acquisition | 4,74 | 4,74 | 4,74 | +0,02 | +0,42% | 104,20K | 09:55:00 | ||
| Pegasus Asia | 4,90 | 4,90 | 4,90 | +0,00 | +0,00% | 0 | 18/07 | ||
| Olam Group | 1,59 | 1,61 | 1,58 | -0,02 | -1,24% | 1,62M | 10:07:00 | ||
| Novo Tellus Alpha Acquisition | 4,64 | 4,64 | 4,64 | 0,00 | 0,00% | 0 | 29/07 | ||
| iWOW Technology | 0,23 | 0,24 | 0,21 | 0,00 | 0,00% | 17,00K | 09:55:00 | ||
| LHN Logistics | 0,16 | 0,16 | 0,16 | 0,00 | 0,00% | 0 | 03/08 | ||
| Yangzijiang Financial Holding | 0,40 | 0,40 | 0,39 | 0,00 | 0,00% | 21,45M | 10:14:00 | ||
| 5E Resources | 0,24 | 0,25 | 0,22 | +0,01 | +4,26% | 14,00K | 09:59:00 | ||
| NIO | 20,11 | 20,54 | 19,90 | -0,51 | -2,47% | 47,30K | 10:04:00 |