Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🚨 Os nossos dados Pro revelam o vencedor da temporada de ganhos Aceda a Dados
Ações Singapura
Singapura
- Alemanha
- Áustria
- Bélgica
- Bósnia-Herzegovina
- Bulgária
- Chipre
- Croácia
- Dinamarca
- Eslováquia
- Eslovénia
- Espanha
- Estónia
- Finlândia
- França
- Grécia
- Holanda
- Hungria
- Irlanda
- Islândia
- Itália
- Letônia
- Lituânia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polónia
- Portugal
- Reino Unido
- República Checa
- Roménia
- Rússia
- Sérvia
- Suécia
- Suíça
- Turquia
- Ucrânia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Keppel Corp | 7,11 | 7,23 | 7,08 | -0,07 | -0,97% | 7,78M | 09:10:00 | ||
| HK Land Holdings | 4,84 | 4,90 | 4,82 | -0,05 | -1,02% | 1,38M | 09:11:00 | ||
| Jardine cycle & carriage | 29,92 | 29,93 | 29,58 | +0,21 | +0,71% | 305,90K | 09:08:00 | ||
| City Development | 8,32 | 8,32 | 8,23 | 0,00 | 0,00% | 1,31M | 09:04:00 | ||
| Sembcorp industries | 3,680 | 3,680 | 3,590 | +0,080 | +2,22% | 5,24M | 09:12:00 | ||
| Singapore Airlines | 5,91 | 5,97 | 5,88 | -0,02 | -0,34% | 5,60M | 09:06:00 | ||
| Wilmar international | 3,960 | 4,040 | 3,950 | -0,070 | -1,74% | 8,99M | 09:11:00 | ||
| Comfortdelgro corporation | 1,190 | 1,200 | 1,180 | 0,000 | 0,00% | 5,45M | 09:04:00 | ||
| Fraser and neave | 1,190 | 1,210 | 1,190 | -0,020 | -1,65% | 98,80K | 08:58:00 | ||
| OCBC Bank | 13,02 | 13,13 | 12,98 | +0,02 | +0,15% | 4,31M | 09:04:00 | ||
| Jardine Matheson | 53,24 | 54,20 | 52,96 | -0,67 | -1,24% | 177,20K | 09:04:00 | ||
| Capitaland Mall | 2,100 | 2,100 | 2,090 | -0,010 | -0,47% | 21,56M | 09:08:00 | ||
| Dbs group holdings | 35,99 | 36,28 | 35,96 | +0,15 | +0,42% | 4,10M | 09:11:00 | ||
| Sembcorp marine | 0,139 | 0,140 | 0,136 | -0,001 | -0,71% | 160,77M | 09:06:00 | ||
| Singapore exchange | 9,16 | 9,19 | 9,11 | 0,00 | 0,00% | 1,59M | 09:09:00 | ||
| Sia engineering company | 2,500 | 2,500 | 2,480 | 0,000 | 0,00% | 192,30K | 09:04:00 | ||
| COSCO Corp | 0,196 | 0,205 | 0,196 | +0,001 | +0,51% | 10,99M | 09:07:00 | ||
| Yanlord land group | 1,090 | 1,100 | 1,090 | -0,010 | -0,91% | 459,80K | 09:04:00 | ||
| ST Engineering | 3,710 | 3,750 | 3,690 | -0,040 | -1,07% | 7,13M | 09:04:00 | ||
| Golden agri-resources ltd | 0,260 | 0,260 | 0,255 | +0,005 | +1,96% | 6,54M | 09:04:00 | ||
| Genting Singapore | 1,000 | 1,010 | 0,995 | 0,000 | 0,00% | 30,47M | 09:06:00 | ||
| Starhub | 1,110 | 1,130 | 1,110 | 0,000 | 0,00% | 1,28M | 09:04:00 | ||
| Singapore Telecommunications Ltd | 2,530 | 2,560 | 2,520 | -0,020 | -0,78% | 15,47M | 09:04:00 | ||
| Thai Beverage | 0,685 | 0,695 | 0,685 | 0,000 | 0,00% | 10,61M | 09:13:00 | ||
| United overseas bank | 30,54 | 30,59 | 30,36 | +0,20 | +0,66% | 3,21M | 09:06:00 | ||
| Yangzijiang Shipbuilding | 1,300 | 1,320 | 1,290 | +0,010 | +0,78% | 27,63M | 09:07:00 | ||
| Hutchison Port Holdings Trust | 0,210 | 0,215 | 0,205 | 0,000 | 0,00% | 3,11M | 09:04:00 | ||
| SHS Holdings | 0,144 | 0,144 | 0,142 | 0,000 | 0,00% | 37,00K | 07:26:00 | ||
| ISEC Healthcare | 0,305 | 0,305 | 0,305 | +0,010 | +3,39% | 0,20K | 03:44:00 | ||
| CapitaLand Ascendas | 2,910 | 2,950 | 2,900 | -0,050 | -1,69% | 16,64M | 09:11:00 | ||
| UOL Group | 6,98 | 6,98 | 6,89 | -0,01 | -0,14% | 805,10K | 09:04:00 | ||
| Zicom Holdings Pvt | 0,077 | 0,077 | 0,077 | +0,002 | +2,67% | 10,00K | 03:33:00 | ||
| Hour Glass | 2,100 | 2,100 | 2,050 | +0,030 | +1,45% | 72,60K | 09:07:00 | ||
| MM2 Asia | 0,043 | 0,044 | 0,042 | -0,001 | -2,27% | 1,33M | 08:59:00 | ||
| Huationg Global | 0,087 | 0,087 | 0,086 | 0,000 | 0,00% | 0 | 02/02 | ||
| iFAST Corporation | 5,590 | 5,720 | 5,560 | -0,120 | -2,10% | 356,90K | 09:08:00 | ||
| IPS Securex Holdings Ltd | 0,027 | 0,027 | 0,027 | 0,000 | 0,00% | 0 | 31/01 | ||
| Amplefield Ltd | 0,026 | 0,026 | 0,024 | +0,001 | +4,00% | 105,20K | 07:16:00 | ||
| Gss Energy Ltd | 0,047 | 0,049 | 0,047 | +0,000 | +0,00% | 0 | 03/02 | ||
| USP Group Ltd | 0,095 | 0,095 | 0,094 | -0,005 | -5,00% | 42,50K | 03:15:00 | ||
| Blackgold | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 06/02 | ||
| Indofood Agri Resources Ltd | 0,310 | 0,310 | 0,310 | 0,000 | 0,00% | 5,00K | 02:27:00 | ||
| LHN | 0,300 | 0,300 | 0,300 | +0,005 | +1,69% | 299,80K | 07:56:00 | ||
| Mercurius Capital Investment | 0,034 | 0,034 | 0,033 | +0,001 | +3,03% | 306,10K | 08:44:00 | ||
| Golden Energy | 0,810 | 0,820 | 0,805 | -0,010 | -1,22% | 1,25M | 09:09:00 | ||
| Ascent Bridge | 0,590 | 0,600 | 0,590 | -0,130 | -18,06% | 12,00K | 08:28:00 | ||
| A-Sonic Aerospace Ltd | 0,750 | 0,760 | 0,750 | -0,010 | -1,32% | 30,50K | 09:04:00 | ||
| Boustead Projects Ltd | 0,910 | 0,930 | 0,900 | +0,070 | +8,33% | 11,69M | 09:04:00 | ||
| Captii Ltd | 0,385 | 0,395 | 0,385 | 0,000 | 0,00% | 0 | 03/02 | ||
| Courage Invest | 0,017 | 0,025 | 0,017 | -0,012 | -41,38% | 48,20K | 08:57:00 | ||
| DFI Retail Holdings | 3,240 | 3,270 | 3,220 | 0,000 | 0,00% | 375,10K | 09:06:00 | ||
| Fuxing China Group Ltd | 0,630 | 0,630 | 0,630 | 0,000 | 0,00% | 0 | 21/12 | ||
| GCCP Resources Ltd | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 06/02 | ||
| Hl Global Enterprises | 0,245 | 0,245 | 0,245 | 0,000 | 0,00% | 1,50K | 07:14:00 | ||
| Brook Crompton | 0,670 | 0,670 | 0,670 | 0,000 | 0,00% | 1,00K | 01:15:00 | ||
| Multi Chem Ltd | 1,700 | 1,700 | 1,680 | +0,030 | +1,80% | 2,70K | 02:09:00 | ||
| Shanghai Turbo Enterprises | 0,062 | 0,062 | 0,062 | +0,000 | +0,00% | 0 | 13/12 | ||
| Thakral Corporation Ltd | 0,600 | 0,605 | 0,600 | 0,000 | 0,00% | 0 | 06/02 | ||
| Acma Ltd | 0,027 | 0,027 | 0,027 | 0,000 | 0,00% | 0 | 01/02 | ||
| Raffles Infrastructure | 0,035 | 0,035 | 0,035 | 0,000 | 0,00% | 2,00K | 00:58:00 | ||
| Global Testing Corp Ltd | 1,300 | 1,300 | 1,300 | 0,000 | 0,00% | 2,90K | 05:23:00 | ||
| IPC Corporation Ltd | 0,090 | 0,091 | 0,090 | -0,013 | -12,62% | 3,70K | 08:59:00 | ||
| Keppel Infra REIT | 0,545 | 0,555 | 0,540 | -0,010 | -1,80% | 10,09M | 09:10:00 | ||
| Uni-Asia Holdings | 0,905 | 0,915 | 0,895 | +0,005 | +0,56% | 62,80K | 09:04:00 | ||
| Yongnam Holdings Ltd | 0,026 | 0,026 | 0,025 | 0,000 | 0,00% | 0 | 22/11 | ||
| NutryFarm Int | 0,085 | 0,085 | 0,083 | 0,000 | 0,00% | 0 | 04/04 | ||
| Sutl Enterprise | 0,540 | 0,540 | 0,540 | +0,000 | +0,00% | 26,00K | 07:25:00 | ||
| United Food Holdings Ltd | 0,043 | 0,043 | 0,043 | 0,000 | 0,00% | 0 | 07/09 | ||
| HGH Holdings Ltd | 0,014 | 0,014 | 0,014 | +0,001 | +7,69% | 10,00K | 09:04:00 | ||
| Beverly JCG Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 06/02 | ||
| Advanced Systems Automation Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0,20K | 00:58:00 | ||
| Advanced Holdings Ltd | 0,081 | 0,081 | 0,081 | 0,000 | 0,00% | 0 | 06/02 | ||
| Adventus Holdings Ltd | 0,007 | 0,007 | 0,007 | -0,001 | -12,50% | 6,00M | 01:31:00 | ||
| Asia Enterprises Holding Ltd | 0,155 | 0,155 | 0,155 | 0,000 | 0,00% | 0 | 03/02 | ||
| Aem Holdings Ltd | 3,430 | 3,520 | 3,420 | -0,010 | -0,29% | 1,38M | 09:04:00 | ||
| Alpha Energy Holdings Ltd | 0,112 | 0,112 | 0,112 | 0,000 | 0,00% | 0 | 04/03 | ||
| Amara Holdings Ltd | 0,340 | 0,340 | 0,340 | -0,010 | -2,86% | 10,00K | 07:45:00 | ||
| Annica Holdings Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 03/01 | ||
| Anchun International Holdings Ltd | 0,280 | 0,285 | 0,280 | 0,000 | 0,00% | 0 | 02/02 | ||
| AP Oil International Ltd | 0,155 | 0,165 | 0,155 | 0,000 | 0,00% | 0 | 03/02 | ||
| AsiaPacific Strategic Investments | 0,002 | 0,002 | 0,002 | +0,000 | +0,00% | 0 | 06/02 | ||
| SinoCloud Group | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 2,00K | 02:07:00 | ||
| Oxpay Financial | 0,120 | 0,120 | 0,119 | +0,001 | +0,84% | 144,00K | 09:04:00 | ||
| AsiaMedic Ltd | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 0 | 02/02 | ||
| AsiaPhos Ltd | 0,015 | 0,015 | 0,015 | 0,000 | 0,00% | 1,75M | 02:56:00 | ||
| ASL Marine Holdings Ltd | 0,049 | 0,049 | 0,049 | 0,000 | 0,00% | 0,10K | 09:04:00 | ||
| Aspial Corporation Ltd | 0,079 | 0,080 | 0,079 | -0,001 | -1,25% | 0,70K | 01:00:00 | ||
| Asiatic Group Holdings Ltd | 0,004 | 0,004 | 0,004 | +0,001 | +33,33% | 0,10K | 05:45:00 | ||
| ASTI Holdings Ltd | 0,014 | 0,014 | 0,013 | +0,000 | +0,00% | 0 | 04/07 | ||
| AusGroup Ltd | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 04/11 | ||
| Addvalue Technologies Ltd | 0,012 | 0,012 | 0,011 | +0,001 | +9,09% | 1,45M | 08:15:00 | ||
| Azeus Systems Holdings Ltd | 7,900 | 7,900 | 7,900 | +0,000 | +0,00% | 4,30K | 08:59:00 | ||
| Ban Leong Technologies Ltd | 0,365 | 0,365 | 0,355 | +0,005 | +1,39% | 9,50K | 05:34:00 | ||
| Banyan Tree Holdings Ltd | 0,365 | 0,375 | 0,360 | -0,005 | -1,35% | 277,50K | 08:01:00 | ||
| Baker Technology Ltd | 0,655 | 0,655 | 0,655 | -0,010 | -1,50% | 10,00K | 07:52:00 | ||
| BBR Holdings S Ltd | 0,118 | 0,118 | 0,115 | 0,000 | 0,00% | 0 | 03/02 | ||
| Bund Center Investment Ltd | 0,500 | 0,500 | 0,500 | +0,020 | +4,17% | 6,90K | 05:35:00 | ||
| Beng Kuang Marine Ltd | 0,049 | 0,049 | 0,049 | 0,000 | 0,00% | 0 | 06/02 | ||
| Best World International | 2,530 | 2,550 | 2,510 | +0,010 | +0,40% | 1,19M | 09:12:00 | ||
| BH Global Corp Ltd | 0,130 | 0,130 | 0,130 | 0,000 | 0,00% | 0 | 20/01 | ||
| Southern Archipelago | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 02/02 | ||
| BRC Asia Ltd | 1,880 | 1,880 | 1,860 | +0,020 | +1,08% | 105,10K | 09:04:00 | ||
| Broadway Industrial Group Ltd | 0,108 | 0,108 | 0,108 | +0,001 | +0,93% | 56,50K | 09:04:00 | ||
| Bukit Sembawang Estates Ltd | 4,55 | 4,55 | 4,52 | +0,02 | +0,44% | 20,00K | 09:04:00 | ||
| Boustead Singapore Ltd | 0,850 | 0,910 | 0,845 | +0,025 | +3,03% | 2,06M | 09:04:00 | ||
| Bumitama Agri Ltd | 0,625 | 0,630 | 0,615 | +0,005 | +0,81% | 546,70K | 09:12:00 | ||
| Bonvests Holdings Ltd | 0,915 | 0,915 | 0,915 | +0,000 | +0,00% | 0 | 26/01 | ||
| Casa Holdings Ltd | 0,079 | 0,079 | 0,079 | +0,000 | +0,00% | 0,90K | 05:04:00 | ||
| CDW Holding | 0,240 | 0,240 | 0,184 | +0,000 | +0,00% | 0 | 06/02 | ||
| AnAn | 0,024 | 0,024 | 0,024 | 0,000 | 0,00% | 457,00K | 06:38:00 | ||
| China Environmental Resources Group | 0,006 | 0,009 | 0,006 | 0,000 | 0,00% | 1,20K | 06:23:00 | ||
| Chip Eng Seng Corporation Ltd | 0,755 | 0,755 | 0,750 | +0,005 | +0,67% | 40,90K | 09:04:00 | ||
| China Everbright Water Ltd | 0,250 | 0,255 | 0,250 | 0,000 | 0,00% | 256,90K | 09:07:00 | ||
| Chemical Industries Far East Ltd | 0,710 | 0,710 | 0,710 | 0,000 | 0,00% | 0 | 26/01 | ||
| Chasen Holdings Ltd | 0,058 | 0,058 | 0,058 | +0,000 | +0,00% | 0 | 03/02 | ||
| Chuan Hup Holdings Ltd | 0,220 | 0,220 | 0,220 | 0,000 | 0,00% | 7,10K | 02:40:00 | ||
| China International | 0,102 | 0,102 | 0,102 | 0,000 | 0,00% | 0,10K | 03:15:00 | ||
| CH Offshore Ltd | 0,065 | 0,065 | 0,055 | +0,004 | +6,56% | 15,10K | 07:03:00 | ||
| China Sunsine Chemical Holdings Ltd | 0,465 | 0,475 | 0,465 | 0,000 | 0,00% | 0 | 06/02 | ||
| Shanaya | 0,078 | 0,078 | 0,078 | 0,000 | 0,00% | 0 | 02/02 | ||
| Civmec Ltd | 0,650 | 0,650 | 0,640 | +0,005 | +0,78% | 839,30K | 09:04:00 | ||
| China Kangda Food Co Ltd | 0,045 | 0,045 | 0,040 | +0,000 | +0,00% | 0 | 03/01 | ||
| China Kunda Technology Holdings Ltd | 0,017 | 0,017 | 0,017 | +0,000 | +0,00% | 0 | 26/01 | ||
| China Mining International Ltd | 0,048 | 0,053 | 0,048 | 0,000 | 0,00% | 0 | 13/01 | ||
| China Aviation Oil Singapore Corp | 1,060 | 1,090 | 1,050 | +0,010 | +0,95% | 1,54M | 09:04:00 | ||
| Centurion | 0,355 | 0,355 | 0,355 | 0,000 | 0,00% | 104,90K | 08:53:00 | ||
| CNMC Goldmine Holdings Ltd | 0,205 | 0,210 | 0,200 | -0,005 | -2,38% | 287,70K | 09:04:00 | ||
| Colex Holdings Ltd | 0,230 | 0,230 | 0,230 | 0,000 | 0,00% | 41,00K | 02:12:00 | ||
| International Cement | 0,024 | 0,024 | 0,024 | 0,000 | 0,00% | 0,20K | 03:13:00 | ||
| Cordlife Group Ltd | 0,340 | 0,340 | 0,340 | +0,000 | +0,00% | 3,50K | 07:40:00 | ||
| CosmoSteel Holdings Ltd | 0,133 | 0,134 | 0,133 | 0,000 | 0,00% | 0 | 03/02 | ||
| Abundance International | 0,028 | 0,028 | 0,028 | 0,000 | 0,00% | 150,00K | 01:36:00 | ||
| Creative Technology Ltd | 1,69 | 1,70 | 1,69 | 0,00 | 0,00% | 0,15K | 02:19:00 | ||
| CSC Holdings Ltd | 0,009 | 0,009 | 0,009 | -0,001 | -10,00% | 14,00K | 03:24:00 | ||
| CSE Global Ltd | 0,390 | 0,395 | 0,385 | 0,000 | 0,00% | 1,03M | 09:04:00 | ||
| City Developments Ltd Pref | 1,000 | 1,015 | 1,000 | +0,000 | +0,00% | 0 | 01/02 | ||
| China Yuanbang Property Holdings | 0,180 | 0,180 | 0,180 | 0,000 | 0,00% | 0 | 02/02 | ||
| Datapulse Technology Ltd | 0,107 | 0,107 | 0,107 | +0,000 | +0,00% | 0 | 06/02 | ||
| China Shenshan Orchard Holdings | 0,240 | 0,240 | 0,230 | 0,000 | 0,00% | 0 | 02/02 | ||
| New Silkroutes | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 02/11 | ||
| Dyna Mac Holdings Ltd | 0,200 | 0,205 | 0,195 | +0,005 | +2,56% | 9,85M | 09:04:00 | ||
| Del Monte Pacific Ltd | 0,320 | 0,325 | 0,315 | -0,005 | -1,54% | 325,60K | 09:04:00 | ||
| Darco Water Technologies Ltd | 0,092 | 0,094 | 0,092 | 0,000 | 0,00% | 0 | 25/01 | ||
| Duty Free International Ltd | 0,134 | 0,135 | 0,132 | +0,000 | +0,00% | 0 | 03/02 | ||
| Ecowise Holdings Ltd | 0,078 | 0,081 | 0,077 | 0,000 | 0,00% | 0 | 14/06 | ||
| Edition Ltd | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 09/01 | ||
| Enviro Hub Holdings Ltd | 0,041 | 0,042 | 0,040 | 0,000 | 0,00% | 294,60K | 08:03:00 | ||
| Ellipsiz Ltd | 0,265 | 0,265 | 0,265 | +0,000 | +0,00% | 0 | 26/01 | ||
| Arion Entertainment | 0,006 | 0,006 | 0,004 | +0,001 | +20,00% | 0,20K | 01:08:00 | ||
| Engro Corporation Ltd | 1,040 | 1,040 | 1,000 | -0,010 | -0,95% | 0,70K | 03:40:00 | ||
| DISA | 0,003 | 0,003 | 0,002 | +0,001 | +50,00% | 50,10K | 01:14:00 | ||
| Envictus International Holdings Ltd | 0,144 | 0,144 | 0,142 | +0,000 | +0,00% | 0 | 03/02 | ||
| Place Holdings | 0,015 | 0,016 | 0,015 | 0,000 | 0,00% | 9,26M | 09:04:00 | ||
| EuroSports Global Ltd | 0,220 | 0,220 | 0,220 | +0,000 | +0,00% | 0 | 01/02 | ||
| Far East Group Ltd | 0,095 | 0,095 | 0,091 | +0,000 | +0,00% | 0 | 30/01 | ||
| Far East Hospitality Trust | 0,665 | 0,670 | 0,655 | -0,005 | -0,75% | 3,20M | 09:04:00 | ||
| Far East Orchard Ltd | 1,100 | 1,100 | 1,100 | +0,000 | +0,00% | 0 | 03/02 | ||
| Federal International 2000 Ltd | 0,126 | 0,133 | 0,126 | +0,002 | +1,61% | 0,60K | 08:59:00 | ||
| Food Empire Holdings Ltd | 0,735 | 0,745 | 0,735 | 0,000 | 0,00% | 138,30K | 09:04:00 | ||
| Figtree Holdings Ltd | 0,033 | 0,033 | 0,033 | 0,000 | 0,00% | 0 | 02/02 | ||
| F J Benjamin Holdings Ltd | 0,027 | 0,028 | 0,026 | +0,001 | +3,85% | 2,37M | 07:39:00 | ||
| Frasers Property | 0,895 | 0,905 | 0,895 | -0,005 | -0,56% | 172,70K | 09:04:00 | ||
| Frencken Group Ltd | 1,120 | 1,150 | 1,110 | -0,030 | -2,61% | 7,70M | 09:04:00 | ||
| Frasers Hospitality Trust | 0,490 | 0,495 | 0,485 | -0,005 | -1,01% | 2,06M | 09:04:00 | ||
| First Resources Ltd | 1,620 | 1,640 | 1,510 | +0,100 | +6,58% | 6,22M | 09:06:00 | ||
| First Sponsor Group Ltd | 1,270 | 1,270 | 1,270 | +0,010 | +0,79% | 0,10K | 09:04:00 | ||
| Fu Yu Corporation Ltd | 0,235 | 0,240 | 0,235 | 0,000 | 0,00% | 22,00K | 09:04:00 | ||
| Grand Banks Yachts Ltd | 0,335 | 0,335 | 0,335 | +0,000 | +0,00% | 0 | 06/02 | ||
| Great Eastern Holdings Ltd | 18,98 | 19,05 | 18,96 | +0,12 | +0,64% | 17,80K | 09:04:00 | ||
| Geo Energy Resources Ltd | 0,320 | 0,325 | 0,315 | 0,000 | 0,00% | 4,03M | 09:10:00 | ||
| GKE Corporation Ltd | 0,088 | 0,088 | 0,087 | 0,000 | 0,00% | 57,30K | 07:57:00 | ||
| G. K. Goh Holdings Ltd | 0,905 | 0,910 | 0,905 | +0,000 | +0,00% | 0 | 06/02 | ||
| Goodland Group Ltd | 0,145 | 0,145 | 0,145 | +0,000 | +0,00% | 0 | 01/02 | ||
| Global Invest | 0,131 | 0,131 | 0,130 | 0,000 | 0,00% | 0 | 06/02 | ||
| Global Invacom Group Ltd | 0,052 | 0,054 | 0,051 | 0,000 | 0,00% | 152,50K | 09:04:00 | ||
| Gallant Venture Ltd | 0,129 | 0,129 | 0,126 | 0,000 | 0,00% | 0 | 06/02 | ||
| GP Industries Ltd | 0,635 | 0,635 | 0,625 | +0,005 | +0,79% | 23,00K | 07:37:00 | ||
| Green Build Technology Ltd | 0,017 | 0,035 | 0,017 | 0,000 | 0,00% | 0 | 16/11 | ||
| Forise Int | 0,128 | 0,130 | 0,128 | 0,000 | 0,00% | 0 | 02/02 | ||
| GRP | 0,076 | 0,076 | 0,076 | 0,000 | 0,00% | 100,00K | 05:41:00 | ||
| GSH Corporation Ltd | 0,160 | 0,162 | 0,160 | 0,000 | 0,00% | 0 | 06/02 | ||
| GuocoLand Ltd | 1,660 | 1,680 | 1,640 | 0,000 | 0,00% | 242,10K | 09:04:00 | ||
| HALCYON Agri Corp Ltd | 0,410 | 0,410 | 0,405 | +0,005 | +1,23% | 1,26M | 08:59:00 | ||
| PSC Corporation | 0,330 | 0,330 | 0,325 | -0,005 | -1,49% | 27,90K | 09:04:00 | ||
| Ho Bee Land Ltd | 2,390 | 2,400 | 2,380 | -0,010 | -0,42% | 23,90K | 08:50:00 | ||
| Healthway Medical Corp Ltd | 0,038 | 0,038 | 0,036 | +0,001 | +2,70% | 494,00K | 08:47:00 | ||
| Hafary Holdings Ltd | 0,210 | 0,235 | 0,210 | 0,000 | 0,00% | 0 | 02/02 | ||
| Hotel Grand Central Ltd | 0,890 | 0,900 | 0,890 | -0,005 | -0,56% | 54,80K | 09:04:00 | ||
| HG Metal Manufacturing Ltd | 0,380 | 0,385 | 0,380 | 0,000 | 0,00% | 0 | 03/02 | ||
| Hiap Hoe Ltd | 0,760 | 0,760 | 0,755 | +0,005 | +0,66% | 0,70K | 07:04:00 | ||
| Hor Kew Corporation Ltd | 0,255 | 0,255 | 0,230 | 0,000 | 0,00% | 0 | 31/01 | ||
| Hong Leong Asia Ltd | 0,705 | 0,710 | 0,700 | 0,000 | 0,00% | 78,00K | 09:04:00 | ||
| Hoe Leong Corporation Ltd | 0,002 | 0,003 | 0,002 | -0,001 | -33,33% | 485,40K | 02:54:00 | ||
| Hong Lai Huat | 0,070 | 0,070 | 0,070 | +0,000 | +0,00% | 0,20K | 05:39:00 | ||
| Hong Leong Finance Ltd | 2,400 | 2,420 | 2,400 | 0,000 | 0,00% | 14,50K | 09:04:00 | ||
| Hock Lian Seng Holdings Ltd | 0,280 | 0,285 | 0,280 | 0,000 | 0,00% | 106,50K | 08:27:00 | ||
| Hong Fok Corporation Ltd | 0,955 | 0,980 | 0,955 | -0,015 | -1,55% | 602,50K | 09:04:00 | ||
| Hotung Investment Holdings Ltd | 1,810 | 1,820 | 1,800 | +0,010 | +0,56% | 21,80K | 09:06:00 | ||
| Haw Par Corporation Ltd | 10,16 | 10,16 | 9,98 | +0,23 | +2,32% | 250,40K | 09:04:00 | ||
| Hotel Properties Ltd | 3,56 | 3,56 | 3,56 | -0,03 | -0,84% | 1,00K | 08:12:00 | ||
| Hosen Group Ltd | 0,053 | 0,053 | 0,053 | 0,000 | 0,00% | 0 | 27/01 | ||
| Hiap Tong Corporation Ltd | 0,074 | 0,074 | 0,074 | 0,000 | 0,00% | 1,30K | 03:22:00 | ||
| Hotel Royal Ltd | 2,050 | 2,050 | 2,040 | +0,000 | +0,00% | 0 | 06/02 | ||
| Hyflux | 0,210 | 0,220 | 0,210 | 0,000 | 0,00% | 0 | 18/05 | ||
| ICP Ltd | 0,010 | 0,011 | 0,009 | 0,000 | 0,00% | 3,59M | 07:08:00 | ||
| Medi Lifestyle | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 0 | 06/02 | ||
| IFS Capital Ltd | 0,181 | 0,181 | 0,172 | +0,001 | +0,56% | 4,80K | 07:54:00 | ||
| IHH Healthcare | 1,820 | 1,830 | 1,800 | -0,010 | -0,55% | 22,50K | 08:59:00 | ||
| Rich Capital | 0,001 | 0,002 | 0,001 | -0,001 | -50,00% | 12,20K | 03:22:00 | ||
| Oue Lippo Healthcare | 0,028 | 0,028 | 0,027 | 0,000 | 0,00% | 633,40K | 06:45:00 | ||
| InnoTek Ltd | 0,520 | 0,535 | 0,515 | 0,000 | 0,00% | 90,70K | 09:04:00 | ||
| Interra Resources Ltd | 0,034 | 0,034 | 0,031 | +0,000 | +0,00% | 0 | 06/02 | ||
| Renaissance United | 0,001 | 0,002 | 0,001 | -0,001 | -50,00% | 1,06M | 06:49:00 | ||
| ISDN Holdings Ltd | 0,605 | 0,605 | 0,580 | +0,020 | +3,42% | 6,50M | 09:08:00 | ||
| Isetan Singapore Ltd | 3,01 | 3,01 | 3,01 | 0,00 | 0,00% | 0 | 01/02 | ||
| ISOteam Ltd | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 0 | 03/02 | ||
| Sunrise Shares | 0,038 | 0,038 | 0,038 | 0,000 | 0,00% | 5,00K | 08:13:00 | ||
| Intraco Ltd | 0,290 | 0,290 | 0,270 | 0,000 | 0,00% | 11,90K | 09:06:00 | ||
| Revez | 0,030 | 0,079 | 0,030 | 0,000 | 0,00% | 0 | 06/02 | ||
| Japfa Ltd | 0,325 | 0,330 | 0,320 | -0,005 | -1,52% | 1,04M | 09:11:00 | ||
| Jasper Investments Ltd | 0,003 | 0,003 | 0,002 | 0,000 | 0,00% | 0,20K | 01:09:00 | ||
| JB Foods Ltd | 0,470 | 0,470 | 0,470 | 0,000 | 0,00% | 10,00K | 05:00:00 | ||
| JEP | 0,385 | 0,390 | 0,380 | -0,010 | -2,53% | 113,00K | 08:55:00 | ||
| Joyas International Holdings Ltd | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 27/01 | ||
| Jubilee Industries Holdings Ltd | 0,032 | 0,033 | 0,032 | -0,006 | -15,79% | 50,00K | 08:45:00 | ||
| Jason Marine Group Ltd | 0,170 | 0,170 | 0,142 | +0,000 | +0,00% | 0 | 27/12 | ||
| Japan Foods Holding Ltd | 0,435 | 0,435 | 0,425 | 0,000 | 0,00% | 15,60K | 08:54:00 | ||
| Jiutian Chemical Group Ltd | 0,081 | 0,082 | 0,081 | 0,000 | 0,00% | 4,14M | 09:04:00 | ||
| Karin Technology Holdings Ltd | 0,340 | 0,340 | 0,335 | 0,000 | 0,00% | 0 | 06/02 | ||
| Koh Brothers Eco Engineering Ltd | 0,036 | 0,037 | 0,036 | -0,001 | -2,70% | 7,36M | 09:09:00 | ||
| Koh Brothers Group Ltd | 0,145 | 0,146 | 0,145 | -0,004 | -2,68% | 22,00K | 07:12:00 | ||
| Kencana Agri Ltd | 0,121 | 0,125 | 0,103 | +0,000 | +0,00% | 0 | 16/01 | ||
| Kitchen Culture Holdings Ltd | 0,080 | 0,081 | 0,080 | 0,000 | 0,00% | 0 | 07/07 | ||
| Keong Hong Holdings Ltd | 0,280 | 0,280 | 0,280 | +0,000 | +0,00% | 0 | 03/02 | ||
| Khong Guan Flour | 1,280 | 1,360 | 1,230 | +0,000 | +0,00% | 0 | 06/02 | ||
| Kim Heng Offshore & Marine Holdings | 0,085 | 0,086 | 0,081 | -0,001 | -1,16% | 1,54M | 08:36:00 | ||
| King Wan Corporation Ltd | 0,035 | 0,036 | 0,034 | +0,001 | +2,94% | 106,20K | 09:04:00 | ||
| Hs Optimus Holdings | 0,002 | 0,004 | 0,002 | -0,001 | -33,33% | 16,20K | 06:51:00 | ||
| Kingsmen Creatives Ltd | 0,280 | 0,280 | 0,275 | +0,000 | +0,00% | 0 | 03/02 | ||
| Koda Ltd | 0,310 | 0,325 | 0,310 | -0,030 | -8,82% | 137,00K | 07:18:00 | ||
| KOP Ltd | 0,046 | 0,046 | 0,045 | 0,000 | 0,00% | 86,20K | 09:04:00 | ||
| KORI Holdings Ltd | 0,165 | 0,165 | 0,165 | 0,000 | 0,00% | 0 | 05/12 | ||
| Koyo International Ltd | 0,057 | 0,057 | 0,055 | +0,000 | +0,00% | 0 | 06/02 | ||
| KSH Holdings Ltd | 0,340 | 0,340 | 0,335 | 0,000 | 0,00% | 0 | 06/02 | ||
| KTL Global Ltd | 0,116 | 0,118 | 0,115 | 0,000 | 0,00% | 0 | 06/08 | ||
| AF Global | 0,087 | 0,087 | 0,076 | +0,003 | +3,57% | 14,70K | 09:04:00 | ||
| Leader Environmental Technologies | 0,072 | 0,073 | 0,063 | +0,010 | +16,13% | 6,11M | 09:04:00 | ||
| Ley Choon Group Holdings Ltd | 0,019 | 0,019 | 0,018 | 0,000 | 0,00% | 515,00K | 09:04:00 | ||
| LHT Holdings Ltd | 0,730 | 0,730 | 0,700 | +0,030 | +4,29% | 0,30K | 09:04:00 | ||
| Lion Asiapac Ltd | 0,305 | 0,310 | 0,305 | 0,000 | 0,00% | 0 | 31/01 | ||
| Lian Beng Group Ltd | 0,510 | 0,510 | 0,510 | 0,000 | 0,00% | 2,00K | 08:03:00 | ||
| Lifebrandz | 0,003 | 0,003 | 0,001 | 0,000 | 0,00% | 0,20K | 01:10:00 | ||
| Shen Yao Holdings | 0,002 | 0,002 | 0,001 | +0,001 | +100,00% | 85,50K | 08:35:00 | ||
| Low Keng Huat Singapore Ltd | 0,420 | 0,420 | 0,410 | +0,015 | +3,70% | 12,20K | 02:52:00 | ||
| Capallianz Holdings | 0,002 | 0,002 | 0,001 | 0,000 | 0,00% | 40,30K | 08:54:00 | ||
| KTMG | 0,196 | 0,196 | 0,196 | 0,000 | 0,00% | 0 | 06/02 | ||
| Lum Chang Holdings Ltd | 0,370 | 0,370 | 0,370 | +0,025 | +7,25% | 0,10K | 01:28:00 | ||
| Metis Energy | 0,070 | 0,070 | 0,070 | +0,000 | +0,00% | 0 | 03/02 | ||
| Marco Polo Marine Ltd | 0,045 | 0,046 | 0,044 | 0,000 | 0,00% | 21,79M | 09:04:00 | ||
| Mary Chia Holdings Ltd | 0,032 | 0,035 | 0,032 | +0,012 | +60,00% | 0,70K | 04:58:00 | ||
| Aspial Lifestyle | 0,156 | 0,156 | 0,153 | 0,000 | 0,00% | 0 | 06/02 | ||
| Mencast Holdings Ltd | 0,051 | 0,052 | 0,049 | 0,000 | 0,00% | 3,68M | 09:04:00 | ||
| mDR Ltd | 0,070 | 0,070 | 0,069 | 0,000 | 0,00% | 138,00K | 06:38:00 | ||
| MegaChem Ltd | 0,560 | 0,560 | 0,510 | +0,000 | +0,00% | 0 | 30/01 | ||
| Metal Component Engineering Ltd | 0,021 | 0,021 | 0,021 | -0,001 | -4,55% | 30,00K | 07:02:00 | ||
| Metech | 0,068 | 0,068 | 0,062 | +0,001 | +1,49% | 45,80K | 09:04:00 | ||
| Mewah International Inc | 0,325 | 0,325 | 0,300 | 0,000 | 0,00% | 0 | 02/02 | ||
| Moneymax Financial Services Ltd | 0,225 | 0,225 | 0,225 | +0,000 | +0,00% | 30,30K | 06:07:00 | ||
| Manufacturing Integration Tech | 0,047 | 0,047 | 0,047 | 0,000 | 0,00% | 0 | 03/02 | ||
| Miyoshi Ltd | 0,017 | 0,017 | 0,017 | 0,000 | 0,00% | 0 | 06/02 | ||
| Micro Mechanics Holdings Ltd | 2,260 | 2,290 | 2,220 | +0,030 | +1,35% | 99,20K | 08:05:00 | ||
| Mermaid Maritime PCL | 0,077 | 0,078 | 0,077 | 0,000 | 0,00% | 132,40K | 08:58:00 | ||
| Mandarin Oriental International Ltd | 1,920 | 1,970 | 1,910 | +0,020 | +1,05% | 32,50K | 09:04:00 | ||
| Mun Siong Engineering Ltd | 0,046 | 0,046 | 0,046 | 0,000 | 0,00% | 119,80K | 02:50:00 | ||
| Medtecs International Corporation | 0,148 | 0,149 | 0,144 | 0,000 | 0,00% | 4,01M | 09:14:00 | ||
| Metro Holdings Ltd | 0,630 | 0,635 | 0,625 | -0,005 | -0,79% | 17,80K | 08:57:00 | ||
| MTQ Corporation Ltd | 0,230 | 0,235 | 0,210 | -0,005 | -2,13% | 156,20K | 09:04:00 | ||
| MYP Ltd | 0,049 | 0,050 | 0,049 | -0,001 | -2,00% | 1,52M | 08:26:00 | ||
| NSL Ltd | 0,850 | 0,860 | 0,850 | 0,000 | 0,00% | 0 | 06/02 | ||
| Natural Cool Holdings Ltd | 0,026 | 0,027 | 0,025 | +0,000 | +0,00% | 0 | 27/12 | ||
| Nera Telecommunications Ltd | 0,092 | 0,097 | 0,092 | -0,010 | -9,80% | 60,00K | 07:00:00 | ||
| New Wave Holdings Ltd | 0,008 | 0,008 | 0,006 | 0,000 | 0,00% | 0,20K | 01:08:00 | ||
| Nippecraft Ltd | 0,094 | 0,097 | 0,093 | -0,002 | -2,08% | 2,48M | 09:06:00 | ||
| Nam Lee Pressed Metal Industries | 0,335 | 0,340 | 0,335 | 0,000 | 0,00% | 24,20K | 06:43:00 | ||
| Nordic Group Ltd | 0,470 | 0,470 | 0,470 | 0,000 | 0,00% | 0 | 06/02 | ||
| WatchesCom | 0,011 | 0,012 | 0,011 | 0,000 | 0,00% | 0 | 08/09 | ||
| New Toyo International Holdings Ltd | 0,210 | 0,210 | 0,210 | -0,005 | -2,33% | 2,00K | 07:46:00 | ||
| Oceanus Group Ltd | 0,014 | 0,015 | 0,014 | -0,001 | -6,67% | 2,42M | 09:04:00 | ||
| Old Chang Kee Ltd | 0,665 | 0,665 | 0,660 | +0,000 | +0,00% | 7,50K | 01:43:00 | ||
| OEL Holdings Ltd | 0,009 | 0,009 | 0,009 | +0,000 | +0,00% | 0 | 27/01 | ||
| OKH Global Ltd | 0,025 | 0,025 | 0,025 | 0,000 | 0,00% | 0 | 03/02 | ||
| OKP Holdings Ltd | 0,165 | 0,165 | 0,165 | +0,000 | +0,00% | 0 | 06/02 | ||
| Ossia International Ltd | 0,110 | 0,110 | 0,110 | 0,000 | 0,00% | 0 | 06/02 | ||
| Ouhua Energy Holdings Ltd | 0,052 | 0,052 | 0,052 | +0,000 | +0,00% | 0 | 06/02 | ||
| Overseas Education Ltd | 0,240 | 0,240 | 0,225 | +0,000 | +0,00% | 0 | 06/02 | ||
| OUE Ltd | 1,270 | 1,280 | 1,260 | 0,000 | 0,00% | 60,40K | 09:07:00 | ||
| Oxley Holdings Ltd | 0,143 | 0,143 | 0,140 | -0,002 | -1,38% | 226,60K | 09:04:00 | ||
| Pacific Radiance Ltd | 0,036 | 0,036 | 0,036 | 0,000 | 0,00% | 0 | 06/02 | ||
| Pan United Corporation Ltd | 0,400 | 0,400 | 0,395 | +0,005 | +1,27% | 20,30K | 06:52:00 | ||
| Pacific Century Regional Develop | 0,405 | 0,410 | 0,405 | 0,000 | 0,00% | 32,90K | 08:46:00 | ||
| PEC Ltd | 0,575 | 0,575 | 0,575 | 0,000 | 0,00% | 0 | 06/02 | ||
| Delfi | 0,865 | 0,870 | 0,855 | -0,005 | -0,57% | 110,20K | 09:08:00 | ||
| Penguin International Ltd | 0,700 | 0,700 | 0,700 | 0,000 | 0,00% | 0 | 02/02 | ||
| Pharmesis International Ltd | 0,106 | 0,108 | 0,106 | 0,000 | 0,00% | 0 | 27/01 | ||
| Powermatic Data Systems Ltd | 2,700 | 2,700 | 2,650 | +0,020 | +0,75% | 12,00K | 08:59:00 | ||
| PNE Industries Ltd | 0,750 | 0,750 | 0,750 | +0,005 | +0,67% | 12,00K | 02:59:00 | ||
| Pan Hong Group Holdings | 0,110 | 0,112 | 0,103 | +0,008 | +7,84% | 4,80K | 09:04:00 | ||
| Progen Holdings Ltd | 0,050 | 0,051 | 0,050 | +0,001 | +2,04% | 165,00K | 08:09:00 | ||
| Polaris Ltd | 0,002 | 0,003 | 0,002 | 0,000 | 0,00% | 5,20K | 02:06:00 | ||
| Parkson Retail Asia Ltd | 0,088 | 0,093 | 0,085 | -0,003 | -3,30% | 9,80M | 09:11:00 | ||
| QAF Ltd | 0,855 | 0,855 | 0,855 | 0,000 | 0,00% | 27,00K | 08:37:00 | ||
| Qian Hu Corporation Ltd | 0,220 | 0,230 | 0,220 | 0,000 | 0,00% | 0 | 06/02 | ||
| Q & M Dental Group Singapore Ltd | 0,370 | 0,380 | 0,370 | -0,010 | -2,63% | 719,80K | 09:04:00 | ||
| Raffles Medical Group Ltd | 1,480 | 1,490 | 1,470 | 0,000 | 0,00% | 954,80K | 09:04:00 | ||
| Eneco Energy | 0,014 | 0,015 | 0,013 | +0,001 | +7,69% | 16,58M | 08:58:00 | ||
| Rex International Holding Ltd | 0,215 | 0,220 | 0,210 | +0,005 | +2,38% | 5,97M | 09:04:00 | ||
| RH Petrogas Ltd | 0,200 | 0,205 | 0,197 | +0,004 | +2,04% | 9,44M | 09:04:00 | ||
| Raffles Education Corporation Ltd | 0,056 | 0,056 | 0,055 | 0,000 | 0,00% | 56,10K | 08:20:00 | ||
| Thomson Medical | 0,072 | 0,074 | 0,072 | -0,001 | -1,37% | 3,03M | 09:04:00 | ||
| Riverstone Holdings Ltd | 0,655 | 0,675 | 0,640 | -0,025 | -3,68% | 2,44M | 09:04:00 | ||
| Sakae Holdings Ltd | 0,101 | 0,101 | 0,101 | 0,000 | 0,00% | 0 | 06/02 | ||
| Samko Timber Ltd | 0,019 | 0,019 | 0,019 | +0,000 | +0,00% | 0 | 02/02 | ||
| Samudera Shipping Line Ltd | 1,270 | 1,280 | 1,230 | +0,040 | +3,25% | 3,99M | 09:04:00 | ||
| Sapphire Corporation Ltd | 0,066 | 0,075 | 0,066 | 0,000 | -0,45% | 386,20K | 08:42:00 | ||
| Sarine Technologies Ltd | 0,445 | 0,470 | 0,440 | -0,025 | -5,32% | 542,90K | 09:04:00 | ||
| SATS Ltd | 3,090 | 3,120 | 3,080 | +0,010 | +0,32% | 2,22M | 09:06:00 | ||
| Singapura Finance Ltd | 0,800 | 0,800 | 0,795 | +0,010 | +1,27% | 24,90K | 06:35:00 | ||
| SBS Transit Ltd | 2,70 | 2,70 | 2,64 | +0,03 | +1,12% | 4,80K | 09:04:00 | ||
| Second Chance Properties Ltd | 0,255 | 0,255 | 0,245 | +0,005 | +2,00% | 322,70K | 09:04:00 | ||
| Serial System Ltd | 0,093 | 0,093 | 0,085 | +0,005 | +5,68% | 41,00K | 08:44:00 | ||
| Stamford Land Corporation Ltd | 0,410 | 0,410 | 0,405 | +0,005 | +1,23% | 439,80K | 08:59:00 | ||
| Sing Holdings Ltd | 0,350 | 0,355 | 0,345 | -0,010 | -2,78% | 65,10K | 06:46:00 | ||
| Sheng Siong Group Ltd | 1,640 | 1,660 | 1,640 | -0,020 | -1,20% | 1,98M | 09:04:00 | ||
| Sin Heng Heavy Machinery Ltd | 0,465 | 0,465 | 0,450 | 0,000 | 0,00% | 45,60K | 09:04:00 | ||
| SIIC Environment | 0,200 | 0,200 | 0,200 | +0,001 | +0,50% | 13,10K | 07:45:00 | ||
| Sinarmas Land Ltd | 0,184 | 0,184 | 0,184 | +0,000 | +0,00% | 39,70K | 07:12:00 | ||
| Alset International | 0,034 | 0,034 | 0,030 | +0,003 | +9,68% | 79,20K | 06:22:00 | ||
| Sinjia Land Ltd | 0,046 | 0,048 | 0,044 | -0,001 | -2,13% | 4,19M | 09:04:00 | ||
| Sing Investments & Finance Ltd | 1,530 | 1,530 | 1,530 | 0,000 | 0,00% | 0 | 27/01 | ||
| Silverlake Axis Ltd | 0,370 | 0,375 | 0,365 | -0,005 | -1,33% | 250,30K | 09:13:00 | ||
| SunMoon Food Company Ltd | 0,021 | 0,021 | 0,021 | 0,000 | 0,00% | 69,00K | 03:40:00 | ||
| Asia Vets | 0,043 | 0,043 | 0,043 | 0,000 | 0,00% | 0 | 02/02 | ||
| HealthBank | 0,144 | 0,144 | 0,140 | +0,000 | +0,00% | 0 | 11/01 | ||
| Spindex Industries Ltd | 1,050 | 1,050 | 1,050 | +0,000 | +0,00% | 0 | 03/02 | ||
| Soon Lian Holdings Ltd | 0,210 | 0,210 | 0,210 | +0,000 | +0,00% | 0 | 30/01 | ||
| Sunright Ltd | 0,270 | 0,270 | 0,270 | 0,000 | 0,00% | 0 | 06/02 | ||
| Sinostar PEC Holdings Ltd | 0,180 | 0,180 | 0,180 | 0,000 | 0,00% | 0 | 06/02 | ||
| Soilbuild Construction Group Ltd | 0,032 | 0,032 | 0,032 | 0,000 | 0,00% | 100,00K | 03:09:00 | ||
| Spackman Entertainment Group Ltd | 0,003 | 0,003 | 0,003 | +0,001 | +50,00% | 60,00K | 06:51:00 | ||
| Digilife Technologies | 1,640 | 1,640 | 1,640 | +0,070 | +4,46% | 0,10K | 05:05:00 | ||
| Singapore Post Ltd | 0,560 | 0,570 | 0,560 | -0,010 | -1,75% | 898,60K | 09:04:00 | ||
| Soup Restaurant Group Ltd | 0,084 | 0,093 | 0,079 | 0,000 | 0,00% | 200,60K | 08:59:00 | ||
| Sri Trang Agro Industry F | 0,920 | 0,920 | 0,900 | +0,030 | +3,37% | 7,30K | 08:55:00 | ||
| Singapore Shipping Corporation Ltd | 0,270 | 0,280 | 0,270 | 0,000 | 0,00% | 54,50K | 08:00:00 | ||
| Stamford Tyres Corporation Ltd | 0,183 | 0,183 | 0,183 | +0,000 | +0,00% | 0 | 06/02 | ||
| Straits Trading Company Ltd | 2,370 | 2,380 | 2,360 | -0,010 | -0,42% | 89,20K | 09:04:00 | ||
| Luminor Financial Holdings | 0,085 | 0,087 | 0,085 | -0,002 | -2,30% | 20,00K | 08:42:00 | ||
| Straco Corporation Ltd | 0,500 | 0,500 | 0,500 | +0,020 | +4,17% | 7,00K | 02:10:00 | ||
| H2G Green | 0,023 | 0,023 | 0,021 | +0,001 | +4,55% | 100,40K | 08:59:00 | ||
| Sunpower Group Ltd | 0,395 | 0,400 | 0,375 | +0,020 | +5,33% | 2,60M | 09:06:00 | ||
| SMI Vantage | 0,032 | 0,033 | 0,032 | -0,001 | -3,03% | 300,00K | 09:04:00 | ||
| Sysma Holdings Ltd | 0,130 | 0,140 | 0,130 | 0,000 | 0,00% | 0 | 26/01 | ||
| Tai Sin Electric Ltd | 0,400 | 0,400 | 0,400 | +0,000 | +0,00% | 0 | 06/02 | ||
| Talkmed Group Ltd | 0,405 | 0,405 | 0,405 | +0,000 | +0,00% | 0 | 02/02 | ||
| Tat Seng Packaging Group Ltd | 0,695 | 0,695 | 0,690 | 0,000 | 0,00% | 9,90K | 02:22:00 | ||
| Tan Chong International Ltd | 1,680 | 1,680 | 1,680 | 0,000 | 0,00% | 0 | 03/02 | ||
| Telechoice International Ltd | 0,100 | 0,100 | 0,100 | +0,000 | +0,00% | 0 | 06/02 | ||
| TEE International Ltd | 0,032 | 0,034 | 0,031 | 0,000 | 0,00% | 0 | 15/06 | ||
| Amcorp Global Ltd | 0,120 | 0,120 | 0,120 | 0,000 | 0,00% | 0 | 02/02 | ||
| Teho International Inc Ltd | 0,045 | 0,045 | 0,045 | 0,000 | 0,00% | 0 | 31/01 | ||
| Tung Lok Restaurants 2000 Ltd | 0,125 | 0,130 | 0,120 | 0,000 | 0,00% | 0 | 27/01 | ||
| Tianjin Zhongxin Pharma Group | 1,190 | 1,220 | 1,190 | 0,000 | 0,00% | 347,00K | 09:04:00 | ||
| TIH Ltd | 0,230 | 0,230 | 0,220 | 0,000 | 0,00% | 3,00K | 05:43:00 | ||
| Tiong Woon Corporation Holding Ltd | 0,470 | 0,470 | 0,460 | 0,000 | 0,00% | 0 | 06/02 | ||
| Tiong Seng Holdings Ltd | 0,100 | 0,100 | 0,099 | +0,000 | +0,00% | 0 | 03/02 | ||
| Abundante | 0,140 | 0,140 | 0,140 | 0,000 | 0,00% | 0 | 18/01 | ||
| Trek 2000 International Ltd | 0,067 | 0,067 | 0,066 | 0,000 | 0,00% | 0 | 03/02 | ||
| Tshoration | 0,091 | 0,091 | 0,091 | +0,000 | +0,00% | 0 | 06/02 | ||
| Tuan Sing Holdings Ltd | 0,355 | 0,365 | 0,355 | -0,005 | -1,39% | 252,70K | 09:04:00 | ||
| Tritech Group Ltd | 0,023 | 0,023 | 0,023 | -0,001 | -4,17% | 556,00K | 03:32:00 | ||
| Tye Soon Ltd | 0,390 | 0,390 | 0,300 | 0,000 | 0,00% | 0 | 03/02 | ||
| UG Healthcare Corporation Ltd | 0,176 | 0,180 | 0,176 | -0,003 | -1,68% | 222,90K | 09:06:00 | ||
| Singapore Land Group | 2,280 | 2,310 | 2,280 | -0,040 | -1,72% | 10,00K | 09:04:00 | ||
| UMS Holdings Ltd | 1,180 | 1,280 | 1,170 | -0,120 | -9,23% | 39,41M | 09:04:00 | ||
| Union Steel Holdings Ltd | 0,610 | 0,610 | 0,610 | +0,005 | +0,83% | 30,00K | 06:31:00 | ||
| United Overseas Australia | 0,420 | 0,420 | 0,420 | +0,000 | +0,00% | 0 | 06/02 | ||
| UOB Kay Hian Holdings Ltd | 1,410 | 1,440 | 1,410 | -0,010 | -0,70% | 7,10K | 09:04:00 | ||
| Avarga | 0,225 | 0,230 | 0,225 | +0,005 | +2,27% | 249,00K | 09:04:00 | ||
| Valuemax Group Ltd | 0,360 | 0,360 | 0,360 | +0,005 | +1,41% | 0,30K | 03:51:00 | ||
| Vicom Ltd | 1,90 | 1,94 | 1,90 | -0,04 | -2,06% | 56,60K | 08:44:00 | ||
| Venture Corporation Ltd | 18,720 | 18,740 | 18,560 | +0,050 | +0,27% | 615,00K | 09:04:00 | ||
| Versalink Holdings Ltd | 0,063 | 0,080 | 0,062 | +0,003 | +5,00% | 122,30K | 08:58:00 | ||
| Hatten Land | 0,019 | 0,020 | 0,019 | -0,001 | -5,00% | 5,92M | 09:04:00 | ||
| Vallianz | 0,034 | 0,034 | 0,034 | +0,000 | +0,00% | 0 | 30/01 | ||
| Vibrant Group Ltd | 0,081 | 0,082 | 0,079 | +0,001 | +1,25% | 24,20K | 08:47:00 | ||
| 9R Ltd | 0,057 | 0,057 | 0,053 | +0,003 | +5,56% | 1,36M | 09:04:00 | ||
| Valuetronics Holdings Ltd | 0,565 | 0,565 | 0,560 | 0,000 | 0,00% | 34,60K | 09:04:00 | ||
| Accrelist | 0,047 | 0,047 | 0,047 | 0,000 | 0,00% | 0 | 06/02 | ||
| Wee Hur Holdings Ltd | 0,205 | 0,205 | 0,205 | 0,000 | 0,00% | 0 | 01/02 | ||
| Wilton Resources Corporation Ltd | 0,023 | 0,023 | 0,023 | 0,000 | 0,00% | 1,14M | 08:57:00 | ||
| Willas Array Electronics Holdings | 0,550 | 0,550 | 0,550 | +0,000 | +0,00% | 0 | 01/02 | ||
| World Precision Machinery Ltd | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 06/02 | ||
| Wing Tai Holdings Ltd | 1,540 | 1,550 | 1,520 | 0,000 | 0,00% | 159,00K | 09:04:00 | ||
| XMH Holdings Ltd | 0,260 | 0,260 | 0,260 | +0,010 | +4,00% | 51,00K | 09:04:00 | ||
| A-Smart | 0,275 | 0,275 | 0,260 | -0,005 | -1,79% | 10,70K | 08:35:00 | ||
| Yamada Green Resources Ltd | 0,130 | 0,130 | 0,130 | 0,000 | 0,00% | 0 | 30/01 | ||
| YHI International Ltd | 0,505 | 0,505 | 0,505 | -0,025 | -4,72% | 3,10K | 02:42:00 | ||
| Yeo Hiap Seng Ltd | 0,680 | 0,690 | 0,675 | 0,000 | 0,00% | 0 | 06/02 | ||
| Ying Li International Real Estate | 0,045 | 0,045 | 0,045 | +0,000 | +0,00% | 0 | 02/02 | ||
| Yongmao Holdings Ltd | 0,710 | 0,720 | 0,710 | +0,000 | +0,00% | 0 | 12/07 | ||
| Yoma Strategic Holdings Ltd | 0,119 | 0,121 | 0,117 | 0,000 | 0,00% | 3,41M | 09:04:00 | ||
| Zhongmin Baihui Retail Group Ltd | 0,640 | 0,640 | 0,640 | +0,000 | +0,00% | 0 | 02/02 | ||
| Zhongxin Fruit and Juice Ltd | 0,027 | 0,027 | 0,027 | 0,000 | 0,00% | 0 | 02/02 | ||
| Imperium Crown | 0,010 | 0,010 | 0,010 | -0,001 | -9,09% | 1,98M | 08:53:00 | ||
| Choo Chiang Holdings Ltd | 0,310 | 0,320 | 0,310 | 0,000 | 0,00% | 0 | 26/01 | ||
| Totm Technologies | 0,103 | 0,104 | 0,100 | +0,001 | +0,98% | 3,63M | 09:04:00 | ||
| IX Biopharma Ltd | 0,120 | 0,120 | 0,119 | -0,002 | -1,64% | 47,20K | 09:04:00 | ||
| NauticAWT Pte Ltd | 0,007 | 0,007 | 0,007 | +0,000 | +0,00% | 0 | 06/02 | ||
| Travelite Holdings Ltd | 0,091 | 0,091 | 0,091 | +0,000 | +0,00% | 0 | 04/07 | ||
| Taka Jewellery Holdings | 0,076 | 0,080 | 0,076 | 0,000 | 0,00% | 0 | 03/02 | ||
| Acesian Partners Ltd | 0,064 | 0,066 | 0,060 | +0,003 | +4,92% | 18,71M | 09:04:00 | ||
| Fabchem China Ltd | 0,175 | 0,175 | 0,175 | +0,000 | +0,00% | 0 | 02/02 | ||
| Vibropower Corporation Ltd | 0,043 | 0,058 | 0,039 | +0,000 | +0,00% | 0 | 02/02 | ||
| Hai Leck Holdings Ltd | 0,460 | 0,460 | 0,455 | +0,050 | +12,20% | 103,00K | 08:34:00 | ||
| JUMBO Group Ltd | 0,320 | 0,320 | 0,320 | 0,000 | 0,00% | 0 | 06/02 | ||
| Luxking Group Holdings Ltd | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0 | 23/12 | ||
| Suntar Eco-City Ltd | 0,100 | 0,105 | 0,100 | 0,000 | 0,00% | 0 | 17/11 | ||
| Global Palm Resources Holdings Ltd | 0,160 | 0,160 | 0,151 | +0,000 | +0,00% | 0 | 02/02 | ||
| Trendlines Group Ltd | 0,098 | 0,098 | 0,096 | 0,000 | 0,00% | 231,00K | 08:49:00 | ||
| Eindec | 0,038 | 0,043 | 0,036 | 0,000 | 0,00% | 0 | 03/02 | ||
| GS Holdings | 0,097 | 0,100 | 0,097 | +0,002 | +2,11% | 0,90K | 09:04:00 | ||
| Vcplus | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 1,51M | 08:56:00 | ||
| Asian Pay Television Trust | 0,112 | 0,113 | 0,111 | 0,000 | 0,00% | 641,90K | 09:04:00 | ||
| Secura | 0,070 | 0,070 | 0,070 | 0,000 | 0,00% | 0 | 06/02 | ||
| Southern Packaging | 0,280 | 0,285 | 0,280 | 0,000 | 0,00% | 0 | 10/01 | ||
| ACROMEC | 0,035 | 0,035 | 0,034 | +0,001 | +2,94% | 7,38M | 09:04:00 | ||
| Incredible Holdings | 0,002 | 0,003 | 0,002 | 0,000 | 0,00% | 0 | 06/09 | ||
| Manulife US RE | 0,325 | 0,330 | 0,320 | +0,005 | +1,56% | 3,63M | 09:09:00 | ||
| China Star Food | 0,017 | 0,017 | 0,017 | 0,000 | 0,00% | 0 | 06/02 | ||
| Frasers Logistics | 1,320 | 1,340 | 1,300 | -0,020 | -1,49% | 13,31M | 09:06:00 | ||
| Top Glove Corp | 0,255 | 0,260 | 0,255 | 0,000 | 0,00% | 1,11M | 09:10:00 | ||
| Advancer Global | 0,076 | 0,076 | 0,076 | +0,000 | +0,00% | 0 | 03/02 | ||
| Katrina Group | 0,028 | 0,030 | 0,028 | -0,002 | -6,67% | 100,00K | 02:35:00 | ||
| Procurri Corporation | 0,275 | 0,275 | 0,275 | 0,000 | 0,00% | 8,40K | 01:56:00 | ||
| Zheneng Jinjiang Environment Holding Co Ltd | 0,285 | 0,285 | 0,285 | +0,000 | +0,00% | 0 | 01/02 | ||
| EC World REIT | 0,455 | 0,455 | 0,450 | 0,000 | 0,00% | 192,40K | 09:04:00 | ||
| Wong Fong Industries | 0,156 | 0,156 | 0,156 | +0,000 | +0,00% | 0 | 06/02 | ||
| AGV Group | 0,010 | 0,010 | 0,008 | 0,000 | 0,00% | 0 | 18/11 | ||
| AIMS AMP Capital | 1,360 | 1,360 | 1,340 | +0,010 | +0,74% | 1,38M | 09:04:00 | ||
| Lippo Malls Indonesia | 0,035 | 0,035 | 0,034 | 0,000 | 0,00% | 2,20M | 09:04:00 | ||
| Annaik | 0,073 | 0,073 | 0,073 | +0,000 | +0,00% | 0 | 06/02 | ||
| ABR | 0,430 | 0,430 | 0,430 | 0,000 | 0,00% | 0 | 02/02 | ||
| CapitaLand India Trust | 1,180 | 1,190 | 1,180 | -0,010 | -0,84% | 2,54M | 09:04:00 | ||
| CapitaLand Ascott Trust | 1,100 | 1,110 | 1,080 | -0,010 | -0,90% | 6,89M | 09:04:00 | ||
| Atlantic Navigation Singapore | 0,097 | 0,097 | 0,096 | +0,000 | +0,00% | 0 | 03/02 | ||
| Avjennings | 0,340 | 0,340 | 0,340 | +0,000 | +0,00% | 0 | 22/12 | ||
| BHG Retail REIT | 0,480 | 0,480 | 0,480 | -0,025 | -4,95% | 2,20K | 08:38:00 | ||
| CDL Hospitality Trusts | 1,260 | 1,330 | 1,260 | -0,050 | -3,82% | 3,36M | 09:13:00 | ||
| Challenger Tech | 0,520 | 0,520 | 0,520 | +0,010 | +1,96% | 0,10K | 01:28:00 | ||
| Oneapex | 0,183 | 0,183 | 0,183 | +0,000 | +0,00% | 0 | 09/12 | ||
| ESR-REIT | 0,360 | 0,370 | 0,350 | -0,005 | -1,37% | 25,26M | 09:04:00 | ||
| CapitaLand China Trust | 1,230 | 1,230 | 1,210 | +0,010 | +0,82% | 2,81M | 09:11:00 | ||
| Frasers Centrepoint Trust | 2,220 | 2,240 | 2,200 | -0,020 | -0,89% | 4,39M | 09:04:00 | ||
| First REIT | 0,275 | 0,280 | 0,275 | 0,000 | 0,00% | 866,80K | 09:04:00 | ||
| First Ship Lease Trust | 0,084 | 0,085 | 0,082 | +0,002 | +2,44% | 481,90K | 09:04:00 | ||
| Amos | 0,131 | 0,131 | 0,131 | 0,000 | 0,00% | 0 | 06/02 | ||
| GDS Global | 0,053 | 0,053 | 0,053 | +0,000 | +0,00% | 0 | 01/02 | ||
| Heeton | 0,280 | 0,280 | 0,265 | 0,000 | 0,00% | 0 | 02/02 | ||
| Hengyang Petrochemical | 0,185 | 0,185 | 0,185 | 0,000 | 0,00% | 0 | 22/12 | ||
| Heatec Jietong | 0,022 | 0,030 | 0,022 | 0,000 | 0,00% | 0 | 20/01 | ||
| IREIT Global | 0,565 | 0,565 | 0,560 | 0,000 | 0,00% | 132,20K | 09:04:00 | ||
| Jadason Enterprises | 0,020 | 0,020 | 0,017 | 0,000 | 0,00% | 55,10K | 06:59:00 | ||
| Keppel REIT | 0,940 | 0,940 | 0,925 | +0,005 | +0,53% | 6,88M | 09:04:00 | ||
| Keppel DC REIT | 2,050 | 2,080 | 2,030 | -0,080 | -3,76% | 6,59M | 09:06:00 | ||
| Mapletree Commercial Trust | 1,790 | 1,810 | 1,780 | -0,040 | -2,19% | 14,64M | 09:12:00 | ||
| Mapletree Industrial Trust | 2,360 | 2,400 | 2,350 | -0,020 | -0,84% | 4,46M | 09:14:00 | ||
| Mapletree Logistics Trust | 1,730 | 1,730 | 1,710 | 0,000 | 0,00% | 15,67M | 09:14:00 | ||
| Malaysia Smelting | 0,615 | 0,615 | 0,615 | -0,035 | -5,38% | 4,50K | 01:08:00 | ||
| Ocean Sky Intl | 0,034 | 0,035 | 0,034 | 0,000 | 0,00% | 0 | 06/02 | ||
| Plato Capital | 1,850 | 1,850 | 1,850 | 0,000 | 0,00% | 0 | 03/02 | ||
| Pollux Properties | 0,053 | 0,056 | 0,051 | -0,001 | -1,85% | 23,66M | 09:14:00 | ||
| Parkway Life REIT | 4,06 | 4,08 | 4,02 | -0,01 | -0,25% | 203,60K | 09:04:00 | ||
| Sabana Shariah Industrial REIT | 0,425 | 0,430 | 0,420 | 0,000 | 0,00% | 5,32M | 09:04:00 | ||
| Shangri-La Asia | 7,75 | 7,80 | 7,75 | -0,05 | -0,64% | 1,80K | 05:00:00 | ||
| Sitra (International) | 0,011 | 0,012 | 0,011 | -0,001 | -8,33% | 250,00K | 09:04:00 | ||
| Singapore Index Fund | 2,550 | 2,600 | 2,550 | 0,000 | 0,00% | 0 | 10/01 | ||
| Singapore Telecommunications Ltd | 2,53 | 2,54 | 2,52 | -0,03 | -1,17% | 65,92K | 09:06:00 | ||
| Starhill Global REIT | 0,560 | 0,565 | 0,555 | -0,010 | -1,75% | 1,97M | 09:04:00 | ||
| Suntec REIT | 1,400 | 1,420 | 1,390 | -0,010 | -0,71% | 4,33M | 09:04:00 | ||
| TA Corp | 0,074 | 0,074 | 0,074 | +0,000 | +0,00% | 0 | 03/02 | ||
| Global Dragon | 0,105 | 0,105 | 0,099 | +0,000 | +0,00% | 0 | 06/02 | ||
| United Overseas Insurance | 6,50 | 6,50 | 6,47 | +0,07 | +1,09% | 3,00K | 08:49:00 | ||
| Vicplas International | 0,195 | 0,195 | 0,185 | +0,003 | +1,56% | 63,00K | 08:31:00 | ||
| HC Surgical Specialists | 0,400 | 0,400 | 0,400 | 0,000 | 0,00% | 10,00K | 05:28:00 | ||
| Paragon REIT | 0,985 | 0,985 | 0,975 | 0,000 | 0,00% | 400,50K | 09:04:00 | ||
| Samurai 2K Aerosol | 0,175 | 0,175 | 0,175 | +0,000 | +0,00% | 1,00K | 08:26:00 | ||
| Dasin Retail | 0,200 | 0,205 | 0,199 | -0,005 | -2,44% | 104,00K | 09:04:00 | ||
| Kimly | 0,345 | 0,350 | 0,345 | -0,005 | -1,43% | 92,10K | 06:21:00 | ||
| OUE Commercial | 0,345 | 0,350 | 0,345 | -0,005 | -1,43% | 476,60K | 09:04:00 | ||
| Pavillon Holdings | 0,034 | 0,034 | 0,028 | +0,000 | +0,00% | 0 | 25/01 | ||
| Unusual | 0,142 | 0,143 | 0,142 | +0,005 | +3,65% | 15,10K | 08:28:00 | ||
| Aoxin Q & M Dental | 0,101 | 0,101 | 0,100 | -0,029 | -22,31% | 23,90K | 07:15:00 | ||
| Sanli Environmental | 0,093 | 0,094 | 0,093 | -0,001 | -1,06% | 62,30K | 06:06:00 | ||
| HRnetGroup | 0,845 | 0,845 | 0,840 | +0,010 | +1,20% | 22,30K | 09:04:00 | ||
| shopper360 | 0,112 | 0,112 | 0,112 | 0,000 | 0,00% | 0 | 06/02 | ||
| Y Ventures | 0,023 | 0,023 | 0,022 | -0,001 | -4,17% | 557,30K | 09:04:00 | ||
| Aspen | 0,038 | 0,040 | 0,038 | 0,000 | 0,00% | 1,25M | 09:04:00 | ||
| Union Gas | 0,495 | 0,495 | 0,495 | -0,005 | -1,00% | 3,00K | 02:18:00 | ||
| APAC Realty | 0,655 | 0,660 | 0,645 | +0,005 | +0,77% | 125,50K | 09:04:00 | ||
| NetLink | 0,865 | 0,885 | 0,865 | -0,020 | -2,26% | 4,70M | 09:04:00 | ||
| Cromwell European RE | 1,720 | 1,740 | 1,700 | 0,000 | 0,00% | 113,50K | 09:04:00 | ||
| MindChamps PreSchool | 0,181 | 0,181 | 0,181 | -0,005 | -2,69% | 5,00K | 08:59:00 | ||
| No Signboard | 0,031 | 0,031 | 0,031 | 0,000 | 0,00% | 0 | 17/01 | ||
| RE&S | 0,250 | 0,250 | 0,240 | 0,000 | 0,00% | 39,60K | 05:59:00 | ||
| Clearbridge Health | 0,034 | 0,034 | 0,034 | 0,000 | 0,00% | 11,10K | 05:53:00 | ||
| LY Corp | 0,100 | 0,100 | 0,100 | +0,000 | +0,00% | 0 | 01/02 | ||
| Sasseur REIT Unit | 0,830 | 0,835 | 0,825 | 0,000 | 0,00% | 432,00K | 09:04:00 | ||
| Keppel Pacific Oak | 0,570 | 0,575 | 0,560 | -0,005 | -0,87% | 1,23M | 09:04:00 | ||
| Hyphens Pharma | 0,345 | 0,345 | 0,345 | 0,000 | 0,00% | 53,00K | 07:32:00 | ||
| SLB Develop | 0,110 | 0,110 | 0,110 | -0,005 | -4,35% | 1,30K | 03:14:00 | ||
| OIO Holdings Ltd | 0,081 | 0,081 | 0,080 | 0,000 | 0,00% | 0 | 02/02 | ||
| PropNex | 1,720 | 1,730 | 1,700 | 0,000 | 0,00% | 187,10K | 09:04:00 | ||
| Medinex | 0,220 | 0,220 | 0,220 | +0,000 | +0,00% | 0 | 02/02 | ||
| Biolidics | 0,022 | 0,022 | 0,022 | 0,000 | 0,00% | 656,20K | 09:14:00 | ||
| Livingstone Health Holdings | 0,078 | 0,079 | 0,078 | 0,000 | 0,00% | 2,60K | 06:35:00 | ||
| Cortina | 3,900 | 3,900 | 3,900 | +0,000 | +0,00% | 0 | 06/02 | ||
| Grand Venture | 0,560 | 0,565 | 0,550 | -0,005 | -0,88% | 179,10K | 09:04:00 | ||
| Lung Kee Bermuda | 0,730 | 0,730 | 0,730 | +0,000 | +0,00% | 0 | 26/08 | ||
| Noel Gifts | 0,215 | 0,215 | 0,215 | 0,000 | 0,00% | 4,00K | 01:00:00 | ||
| Prudential | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 25/10 | ||
| V2Y | 0,021 | 0,021 | 0,021 | +0,000 | +0,00% | 296,00K | 01:38:00 | ||
| Vividthree | 0,036 | 0,036 | 0,036 | -0,001 | -2,70% | 367,60K | 08:56:00 | ||
| Asian Micro | 0,005 | 0,005 | 0,005 | +0,000 | +0,00% | 0 | 03/02 | ||
| Boldtek | 0,035 | 0,035 | 0,035 | 0,000 | 0,00% | 0 | 12/01 | ||
| Singapore Kitchen | 0,059 | 0,068 | 0,059 | 0,000 | 0,00% | 0 | 29/07 | ||
| Sim Leisure | 0,265 | 0,265 | 0,265 | 0,000 | 0,00% | 0 | 06/02 | ||
| Fortress Minerals | 0,400 | 0,410 | 0,380 | +0,025 | +6,67% | 1,01M | 09:04:00 | ||
| Jawala | 0,092 | 0,121 | 0,092 | 0,000 | 0,00% | 0 | 13/06 | ||
| MeGroup | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 0 | 31/01 | ||
| Reclaims Global | 0,109 | 0,109 | 0,088 | 0,000 | 0,00% | 0 | 06/02 | ||
| ARA US Hospitality | 0,395 | 0,395 | 0,390 | +0,005 | +1,28% | 15,00K | 09:04:00 | ||
| Alliance Healthcare Group | 0,173 | 0,174 | 0,173 | 0,000 | 0,00% | 0 | 03/02 | ||
| TrickleStar | 0,240 | 0,240 | 0,240 | +0,000 | +0,00% | 0 | 12/01 | ||
| ST Group Food Industries | 0,135 | 0,135 | 0,135 | -0,003 | -2,17% | 22,10K | 01:18:00 | ||
| Prime US REIT | 0,53 | 0,53 | 0,52 | 0,00 | 0,00% | 596,50K | 09:06:00 | ||
| Lendlease | 0,735 | 0,740 | 0,735 | 0,000 | 0,00% | 2,70M | 09:04:00 | ||
| Resources Global | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 0 | 01/02 | ||
| Elite Comm | 0,535 | 0,535 | 0,525 | +0,005 | +0,94% | 63,30K | 07:07:00 | ||
| Don Agro Intl | 0,21 | 0,21 | 0,21 | 0,00 | 0,00% | 0 | 02/02 | ||
| Memiontec Holdings | 0,20 | 0,25 | 0,20 | -0,04 | -14,89% | 20,50K | 07:38:00 | ||
| United Hampshire | 0,53 | 0,53 | 0,52 | 0,01 | 0,95% | 63,70K | 09:04:00 | ||
| Amtd International | 12,93 | 12,93 | 12,93 | 0,00 | 0,00% | 0 | 27/01 | ||
| ES Group | 0,04 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 06/02 | ||
| Fuji Offset Plates Manufacturing | 0,33 | 0,32 | 0,26 | +0,08 | +30,00% | 18,80K | 05:28:00 | ||
| Matex International | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
| Net Pacific Financial Holdings | 0,02 | 0,02 | 0,02 | -0,00 | -8,70% | 110,00K | 08:49:00 | ||
| Southern Alliance | 0,61 | 0,62 | 0,61 | -0,02 | -2,40% | 62,00K | 07:45:00 | ||
| Singapore Paincare | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 0 | 03/02 | ||
| 3Cnergy | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 26/08 | ||
| CFM Holdings | 0,10 | 0,10 | 0,10 | 0,00 | 4,04% | 8,20K | 06:17:00 | ||
| Pan Asian | 0,08 | 0,08 | 0,08 | 0,00 | 0,00% | 0 | 03/02 | ||
| Santak Holdings | 0,06 | 0,06 | 0,04 | +0,00 | +0,00% | 0 | 17/11 | ||
| Nanofilm | 1,34 | 1,36 | 1,33 | -0,02 | -1,47% | 1,57M | 09:10:00 | ||
| Credit Bureau | 0,96 | 0,96 | 0,96 | 0,01 | 0,52% | 24,40K | 09:14:00 | ||
| Aedge Group | 0,26 | 0,26 | 0,26 | 0,00 | 0,00% | 0 | 06/02 | ||
| Ghy Culture | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 3,30K | 08:20:00 | ||
| Aztech Global | 0,85 | 0,87 | 0,85 | -0,02 | -1,73% | 606,10K | 09:04:00 | ||
| Econ Healthcare | 0,20 | 0,20 | 0,19 | +0,02 | +8,29% | 1,60K | 08:52:00 | ||
| Combine Will International Holdings | 0,94 | 0,95 | 0,92 | +0,00 | +0,00% | 0 | 31/01 | ||
| Olive Tree Estates | 0,17 | 0,17 | 0,17 | +0,00 | +0,00% | 0 | 18/01 | ||
| MSM International | 0,05 | 0,05 | 0,05 | +0,00 | +0,00% | 0 | 19/01 | ||
| Sri Trang Gloves | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0 | 06/02 | ||
| OTS Holdings | 0,16 | 0,17 | 0,16 | 0,00 | 0,00% | 0 | 06/02 | ||
| Audience Analytics | 0,27 | 0,27 | 0,22 | +0,00 | +0,00% | 0 | 06/02 | ||
| Capitaland Investment | 3,97 | 3,97 | 3,92 | -0,01 | -0,25% | 9,37M | 09:04:00 | ||
| TransChina Automotive Holdings | 0,16 | 0,16 | 0,16 | -0,01 | -3,03% | 25,00K | 08:08:00 | ||
| Daiwa House Logistics Trust Unt | 0,63 | 0,63 | 0,63 | 0,00 | 0,00% | 58,00K | 09:04:00 | ||
| Mooreast Holdings | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 0 | 09/01 | ||
| Digital Core REIT Unt | 0,64 | 0,66 | 0,64 | -0,01 | -0,78% | 749,80K | 09:04:00 | ||
| Macarthurcook | 1,18 | 1,18 | 1,18 | +0,00 | +0,00% | 0 | 02/11 | ||
| Avi Tech Holdings | 0,27 | 0,27 | 0,26 | -0,01 | -3,64% | 30,10K | 08:56:00 | ||
| Alpina Holdings | 0,17 | 0,17 | 0,17 | +0,00 | +0,00% | 0 | 27/01 | ||
| Oiltek International Pte | 0,23 | 0,23 | 0,22 | +0,01 | +4,65% | 4,60K | 08:14:00 | ||
| LS 2 Holdings | 0,18 | 0,18 | 0,18 | -0,00 | -2,19% | 165,00K | 09:07:00 | ||
| Vertex Tech Acquisition | 4,58 | 4,58 | 4,57 | +0,02 | +0,44% | 2,20K | 05:11:00 | ||
| Pegasus Asia | 4,40 | 4,50 | 4,32 | +0,00 | +0,00% | 0 | 30/01 | ||
| Olam Group | 1,54 | 1,58 | 1,53 | -0,04 | -2,53% | 3,74M | 09:04:00 | ||
| Novo Tellus Alpha Acquisition | 4,46 | 4,46 | 4,45 | +0,02 | +0,45% | 6,20K | 04:58:00 | ||
| iWOW Technology | 0,24 | 0,24 | 0,24 | 0,00 | 0,00% | 0 | 03/02 | ||
| LHN Logistics | 0,14 | 0,16 | 0,14 | 0,00 | 0,00% | 0 | 06/02 | ||
| Yangzijiang Financial Holding | 0,38 | 0,38 | 0,38 | 0,00 | 0,00% | 2,27M | 09:06:00 | ||
| 5E Resources | 0,26 | 0,26 | 0,26 | 0,00 | 0,00% | 140,00K | 06:07:00 | ||
| NIO | 10,98 | 11,19 | 10,88 | -0,02 | -0,18% | 119,45K | 09:13:00 | ||
| Emperador | 0,50 | 0,51 | 0,50 | 0,00 | 0,00% | 3,02M | 09:04:00 | ||
| Quantum Healthcare | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 402,20K | 07:52:00 | ||
| NoonTalk Media | 0,17 | 0,17 | 0,17 | -0,01 | -5,56% | 7,00K | 08:59:00 | ||
| LMS Compliance | 0,28 | 0,29 | 0,28 | -0,02 | -5,08% | 15,00K | 08:31:00 | ||
| Comba Telecom Systems | 0,26 | 0,26 | 0,26 | 0,00 | 0,00% | 0 | 06/02 | ||
| YKGI | 0,18 | 0,19 | 0,18 | -0,00 | -0,56% | 762,20K | 09:04:00 |