
Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Keppel Corp | 7,11 | 7,23 | 7,08 | -0,07 | -0,97% | 7,78M | 09:10:00 | ||
HK Land Holdings | 4,84 | 4,90 | 4,82 | -0,05 | -1,02% | 1,38M | 09:11:00 | ||
Jardine cycle & carriage | 29,92 | 29,93 | 29,58 | +0,21 | +0,71% | 305,90K | 09:08:00 | ||
City Development | 8,32 | 8,32 | 8,23 | 0,00 | 0,00% | 1,31M | 09:04:00 | ||
Sembcorp industries | 3,680 | 3,680 | 3,590 | +0,080 | +2,22% | 5,24M | 09:12:00 | ||
Singapore Airlines | 5,91 | 5,97 | 5,88 | -0,02 | -0,34% | 5,60M | 09:06:00 | ||
Wilmar international | 3,960 | 4,040 | 3,950 | -0,070 | -1,74% | 8,99M | 09:11:00 | ||
Comfortdelgro corporation | 1,190 | 1,200 | 1,180 | 0,000 | 0,00% | 5,45M | 09:04:00 | ||
Fraser and neave | 1,190 | 1,210 | 1,190 | -0,020 | -1,65% | 98,80K | 08:58:00 | ||
OCBC Bank | 13,02 | 13,13 | 12,98 | +0,02 | +0,15% | 4,31M | 09:04:00 | ||
Jardine Matheson | 53,24 | 54,20 | 52,96 | -0,67 | -1,24% | 177,20K | 09:04:00 | ||
Capitaland Mall | 2,100 | 2,100 | 2,090 | -0,010 | -0,47% | 21,56M | 09:08:00 | ||
Dbs group holdings | 35,99 | 36,28 | 35,96 | +0,15 | +0,42% | 4,10M | 09:11:00 | ||
Sembcorp marine | 0,139 | 0,140 | 0,136 | -0,001 | -0,71% | 160,77M | 09:06:00 | ||
Singapore exchange | 9,16 | 9,19 | 9,11 | 0,00 | 0,00% | 1,59M | 09:09:00 | ||
Sia engineering company | 2,500 | 2,500 | 2,480 | 0,000 | 0,00% | 192,30K | 09:04:00 | ||
COSCO Corp | 0,196 | 0,205 | 0,196 | +0,001 | +0,51% | 10,99M | 09:07:00 | ||
Yanlord land group | 1,090 | 1,100 | 1,090 | -0,010 | -0,91% | 459,80K | 09:04:00 | ||
ST Engineering | 3,710 | 3,750 | 3,690 | -0,040 | -1,07% | 7,13M | 09:04:00 | ||
Golden agri-resources ltd | 0,260 | 0,260 | 0,255 | +0,005 | +1,96% | 6,54M | 09:04:00 | ||
Genting Singapore | 1,000 | 1,010 | 0,995 | 0,000 | 0,00% | 30,47M | 09:06:00 | ||
Starhub | 1,110 | 1,130 | 1,110 | 0,000 | 0,00% | 1,28M | 09:04:00 | ||
Singapore Telecommunications Ltd | 2,530 | 2,560 | 2,520 | -0,020 | -0,78% | 15,47M | 09:04:00 | ||
Thai Beverage | 0,685 | 0,695 | 0,685 | 0,000 | 0,00% | 10,61M | 09:13:00 | ||
United overseas bank | 30,54 | 30,59 | 30,36 | +0,20 | +0,66% | 3,21M | 09:06:00 | ||
Yangzijiang Shipbuilding | 1,300 | 1,320 | 1,290 | +0,010 | +0,78% | 27,63M | 09:07:00 | ||
Hutchison Port Holdings Trust | 0,210 | 0,215 | 0,205 | 0,000 | 0,00% | 3,11M | 09:04:00 | ||
SHS Holdings | 0,144 | 0,144 | 0,142 | 0,000 | 0,00% | 37,00K | 07:26:00 | ||
ISEC Healthcare | 0,305 | 0,305 | 0,305 | +0,010 | +3,39% | 0,20K | 03:44:00 | ||
CapitaLand Ascendas | 2,910 | 2,950 | 2,900 | -0,050 | -1,69% | 16,64M | 09:11:00 | ||
UOL Group | 6,98 | 6,98 | 6,89 | -0,01 | -0,14% | 805,10K | 09:04:00 | ||
Zicom Holdings Pvt | 0,077 | 0,077 | 0,077 | +0,002 | +2,67% | 10,00K | 03:33:00 | ||
Hour Glass | 2,100 | 2,100 | 2,050 | +0,030 | +1,45% | 72,60K | 09:07:00 | ||
MM2 Asia | 0,043 | 0,044 | 0,042 | -0,001 | -2,27% | 1,33M | 08:59:00 | ||
Huationg Global | 0,087 | 0,087 | 0,086 | 0,000 | 0,00% | 0 | 02/02 | ||
iFAST Corporation | 5,590 | 5,720 | 5,560 | -0,120 | -2,10% | 356,90K | 09:08:00 | ||
IPS Securex Holdings Ltd | 0,027 | 0,027 | 0,027 | 0,000 | 0,00% | 0 | 31/01 | ||
Amplefield Ltd | 0,026 | 0,026 | 0,024 | +0,001 | +4,00% | 105,20K | 07:16:00 | ||
Gss Energy Ltd | 0,047 | 0,049 | 0,047 | +0,000 | +0,00% | 0 | 03/02 | ||
USP Group Ltd | 0,095 | 0,095 | 0,094 | -0,005 | -5,00% | 42,50K | 03:15:00 | ||
Blackgold | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 06/02 | ||
Indofood Agri Resources Ltd | 0,310 | 0,310 | 0,310 | 0,000 | 0,00% | 5,00K | 02:27:00 | ||
LHN | 0,300 | 0,300 | 0,300 | +0,005 | +1,69% | 299,80K | 07:56:00 | ||
Mercurius Capital Investment | 0,034 | 0,034 | 0,033 | +0,001 | +3,03% | 306,10K | 08:44:00 | ||
Golden Energy | 0,810 | 0,820 | 0,805 | -0,010 | -1,22% | 1,25M | 09:09:00 | ||
Ascent Bridge | 0,590 | 0,600 | 0,590 | -0,130 | -18,06% | 12,00K | 08:28:00 | ||
A-Sonic Aerospace Ltd | 0,750 | 0,760 | 0,750 | -0,010 | -1,32% | 30,50K | 09:04:00 | ||
Boustead Projects Ltd | 0,910 | 0,930 | 0,900 | +0,070 | +8,33% | 11,69M | 09:04:00 | ||
Captii Ltd | 0,385 | 0,395 | 0,385 | 0,000 | 0,00% | 0 | 03/02 | ||
Courage Invest | 0,017 | 0,025 | 0,017 | -0,012 | -41,38% | 48,20K | 08:57:00 | ||
DFI Retail Holdings | 3,240 | 3,270 | 3,220 | 0,000 | 0,00% | 375,10K | 09:06:00 | ||
Fuxing China Group Ltd | 0,630 | 0,630 | 0,630 | 0,000 | 0,00% | 0 | 21/12 | ||
GCCP Resources Ltd | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 06/02 | ||
Hl Global Enterprises | 0,245 | 0,245 | 0,245 | 0,000 | 0,00% | 1,50K | 07:14:00 | ||
Brook Crompton | 0,670 | 0,670 | 0,670 | 0,000 | 0,00% | 1,00K | 01:15:00 | ||
Multi Chem Ltd | 1,700 | 1,700 | 1,680 | +0,030 | +1,80% | 2,70K | 02:09:00 | ||
Shanghai Turbo Enterprises | 0,062 | 0,062 | 0,062 | +0,000 | +0,00% | 0 | 13/12 | ||
Thakral Corporation Ltd | 0,600 | 0,605 | 0,600 | 0,000 | 0,00% | 0 | 06/02 | ||
Acma Ltd | 0,027 | 0,027 | 0,027 | 0,000 | 0,00% | 0 | 01/02 | ||
Raffles Infrastructure | 0,035 | 0,035 | 0,035 | 0,000 | 0,00% | 2,00K | 00:58:00 | ||
Global Testing Corp Ltd | 1,300 | 1,300 | 1,300 | 0,000 | 0,00% | 2,90K | 05:23:00 | ||
IPC Corporation Ltd | 0,090 | 0,091 | 0,090 | -0,013 | -12,62% | 3,70K | 08:59:00 | ||
Keppel Infra REIT | 0,545 | 0,555 | 0,540 | -0,010 | -1,80% | 10,09M | 09:10:00 | ||
Uni-Asia Holdings | 0,905 | 0,915 | 0,895 | +0,005 | +0,56% | 62,80K | 09:04:00 | ||
Yongnam Holdings Ltd | 0,026 | 0,026 | 0,025 | 0,000 | 0,00% | 0 | 22/11 | ||
NutryFarm Int | 0,085 | 0,085 | 0,083 | 0,000 | 0,00% | 0 | 04/04 | ||
Sutl Enterprise | 0,540 | 0,540 | 0,540 | +0,000 | +0,00% | 26,00K | 07:25:00 | ||
United Food Holdings Ltd | 0,043 | 0,043 | 0,043 | 0,000 | 0,00% | 0 | 07/09 | ||
HGH Holdings Ltd | 0,014 | 0,014 | 0,014 | +0,001 | +7,69% | 10,00K | 09:04:00 | ||
Beverly JCG Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 06/02 | ||
Advanced Systems Automation Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0,20K | 00:58:00 | ||
Advanced Holdings Ltd | 0,081 | 0,081 | 0,081 | 0,000 | 0,00% | 0 | 06/02 | ||
Adventus Holdings Ltd | 0,007 | 0,007 | 0,007 | -0,001 | -12,50% | 6,00M | 01:31:00 | ||
Asia Enterprises Holding Ltd | 0,155 | 0,155 | 0,155 | 0,000 | 0,00% | 0 | 03/02 | ||
Aem Holdings Ltd | 3,430 | 3,520 | 3,420 | -0,010 | -0,29% | 1,38M | 09:04:00 | ||
Alpha Energy Holdings Ltd | 0,112 | 0,112 | 0,112 | 0,000 | 0,00% | 0 | 04/03 | ||
Amara Holdings Ltd | 0,340 | 0,340 | 0,340 | -0,010 | -2,86% | 10,00K | 07:45:00 | ||
Annica Holdings Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 03/01 | ||
Anchun International Holdings Ltd | 0,280 | 0,285 | 0,280 | 0,000 | 0,00% | 0 | 02/02 | ||
AP Oil International Ltd | 0,155 | 0,165 | 0,155 | 0,000 | 0,00% | 0 | 03/02 | ||
AsiaPacific Strategic Investments | 0,002 | 0,002 | 0,002 | +0,000 | +0,00% | 0 | 06/02 | ||
SinoCloud Group | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 2,00K | 02:07:00 | ||
Oxpay Financial | 0,120 | 0,120 | 0,119 | +0,001 | +0,84% | 144,00K | 09:04:00 | ||
AsiaMedic Ltd | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 0 | 02/02 | ||
AsiaPhos Ltd | 0,015 | 0,015 | 0,015 | 0,000 | 0,00% | 1,75M | 02:56:00 | ||
ASL Marine Holdings Ltd | 0,049 | 0,049 | 0,049 | 0,000 | 0,00% | 0,10K | 09:04:00 | ||
Aspial Corporation Ltd | 0,079 | 0,080 | 0,079 | -0,001 | -1,25% | 0,70K | 01:00:00 | ||
Asiatic Group Holdings Ltd | 0,004 | 0,004 | 0,004 | +0,001 | +33,33% | 0,10K | 05:45:00 | ||
ASTI Holdings Ltd | 0,014 | 0,014 | 0,013 | +0,000 | +0,00% | 0 | 04/07 | ||
AusGroup Ltd | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 04/11 | ||
Addvalue Technologies Ltd | 0,012 | 0,012 | 0,011 | +0,001 | +9,09% | 1,45M | 08:15:00 | ||
Azeus Systems Holdings Ltd | 7,900 | 7,900 | 7,900 | +0,000 | +0,00% | 4,30K | 08:59:00 | ||
Ban Leong Technologies Ltd | 0,365 | 0,365 | 0,355 | +0,005 | +1,39% | 9,50K | 05:34:00 | ||
Banyan Tree Holdings Ltd | 0,365 | 0,375 | 0,360 | -0,005 | -1,35% | 277,50K | 08:01:00 | ||
Baker Technology Ltd | 0,655 | 0,655 | 0,655 | -0,010 | -1,50% | 10,00K | 07:52:00 | ||
BBR Holdings S Ltd | 0,118 | 0,118 | 0,115 | 0,000 | 0,00% | 0 | 03/02 | ||
Bund Center Investment Ltd | 0,500 | 0,500 | 0,500 | +0,020 | +4,17% | 6,90K | 05:35:00 | ||
Beng Kuang Marine Ltd | 0,049 | 0,049 | 0,049 | 0,000 | 0,00% | 0 | 06/02 | ||
Best World International | 2,530 | 2,550 | 2,510 | +0,010 | +0,40% | 1,19M | 09:12:00 | ||
BH Global Corp Ltd | 0,130 | 0,130 | 0,130 | 0,000 | 0,00% | 0 | 20/01 | ||
Southern Archipelago | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 02/02 | ||
BRC Asia Ltd | 1,880 | 1,880 | 1,860 | +0,020 | +1,08% | 105,10K | 09:04:00 | ||
Broadway Industrial Group Ltd | 0,108 | 0,108 | 0,108 | +0,001 | +0,93% | 56,50K | 09:04:00 | ||
Bukit Sembawang Estates Ltd | 4,55 | 4,55 | 4,52 | +0,02 | +0,44% | 20,00K | 09:04:00 | ||
Boustead Singapore Ltd | 0,850 | 0,910 | 0,845 | +0,025 | +3,03% | 2,06M | 09:04:00 | ||
Bumitama Agri Ltd | 0,625 | 0,630 | 0,615 | +0,005 | +0,81% | 546,70K | 09:12:00 | ||
Bonvests Holdings Ltd | 0,915 | 0,915 | 0,915 | +0,000 | +0,00% | 0 | 26/01 | ||
Casa Holdings Ltd | 0,079 | 0,079 | 0,079 | +0,000 | +0,00% | 0,90K | 05:04:00 | ||
CDW Holding | 0,240 | 0,240 | 0,184 | +0,000 | +0,00% | 0 | 06/02 | ||
AnAn | 0,024 | 0,024 | 0,024 | 0,000 | 0,00% | 457,00K | 06:38:00 | ||
China Environmental Resources Group | 0,006 | 0,009 | 0,006 | 0,000 | 0,00% | 1,20K | 06:23:00 | ||
Chip Eng Seng Corporation Ltd | 0,755 | 0,755 | 0,750 | +0,005 | +0,67% | 40,90K | 09:04:00 | ||
China Everbright Water Ltd | 0,250 | 0,255 | 0,250 | 0,000 | 0,00% | 256,90K | 09:07:00 | ||
Chemical Industries Far East Ltd | 0,710 | 0,710 | 0,710 | 0,000 | 0,00% | 0 | 26/01 | ||
Chasen Holdings Ltd | 0,058 | 0,058 | 0,058 | +0,000 | +0,00% | 0 | 03/02 | ||
Chuan Hup Holdings Ltd | 0,220 | 0,220 | 0,220 | 0,000 | 0,00% | 7,10K | 02:40:00 | ||
China International | 0,102 | 0,102 | 0,102 | 0,000 | 0,00% | 0,10K | 03:15:00 | ||
CH Offshore Ltd | 0,065 | 0,065 | 0,055 | +0,004 | +6,56% | 15,10K | 07:03:00 | ||
China Sunsine Chemical Holdings Ltd | 0,465 | 0,475 | 0,465 | 0,000 | 0,00% | 0 | 06/02 | ||
Shanaya | 0,078 | 0,078 | 0,078 | 0,000 | 0,00% | 0 | 02/02 | ||
Civmec Ltd | 0,650 | 0,650 | 0,640 | +0,005 | +0,78% | 839,30K | 09:04:00 | ||
China Kangda Food Co Ltd | 0,045 | 0,045 | 0,040 | +0,000 | +0,00% | 0 | 03/01 | ||
China Kunda Technology Holdings Ltd | 0,017 | 0,017 | 0,017 | +0,000 | +0,00% | 0 | 26/01 | ||
China Mining International Ltd | 0,048 | 0,053 | 0,048 | 0,000 | 0,00% | 0 | 13/01 | ||
China Aviation Oil Singapore Corp | 1,060 | 1,090 | 1,050 | +0,010 | +0,95% | 1,54M | 09:04:00 | ||
Centurion | 0,355 | 0,355 | 0,355 | 0,000 | 0,00% | 104,90K | 08:53:00 | ||
CNMC Goldmine Holdings Ltd | 0,205 | 0,210 | 0,200 | -0,005 | -2,38% | 287,70K | 09:04:00 | ||
Colex Holdings Ltd | 0,230 | 0,230 | 0,230 | 0,000 | 0,00% | 41,00K | 02:12:00 | ||
International Cement | 0,024 | 0,024 | 0,024 | 0,000 | 0,00% | 0,20K | 03:13:00 | ||
Cordlife Group Ltd | 0,340 | 0,340 | 0,340 | +0,000 | +0,00% | 3,50K | 07:40:00 | ||
CosmoSteel Holdings Ltd | 0,133 | 0,134 | 0,133 | 0,000 | 0,00% | 0 | 03/02 | ||
Abundance International | 0,028 | 0,028 | 0,028 | 0,000 | 0,00% | 150,00K | 01:36:00 | ||
Creative Technology Ltd | 1,69 | 1,70 | 1,69 | 0,00 | 0,00% | 0,15K | 02:19:00 | ||
CSC Holdings Ltd | 0,009 | 0,009 | 0,009 | -0,001 | -10,00% | 14,00K | 03:24:00 | ||
CSE Global Ltd | 0,390 | 0,395 | 0,385 | 0,000 | 0,00% | 1,03M | 09:04:00 | ||
City Developments Ltd Pref | 1,000 | 1,015 | 1,000 | +0,000 | +0,00% | 0 | 01/02 | ||
China Yuanbang Property Holdings | 0,180 | 0,180 | 0,180 | 0,000 | 0,00% | 0 | 02/02 | ||
Datapulse Technology Ltd | 0,107 | 0,107 | 0,107 | +0,000 | +0,00% | 0 | 06/02 | ||
China Shenshan Orchard Holdings | 0,240 | 0,240 | 0,230 | 0,000 | 0,00% | 0 | 02/02 | ||
New Silkroutes | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 02/11 | ||
Dyna Mac Holdings Ltd | 0,200 | 0,205 | 0,195 | +0,005 | +2,56% | 9,85M | 09:04:00 | ||
Del Monte Pacific Ltd | 0,320 | 0,325 | 0,315 | -0,005 | -1,54% | 325,60K | 09:04:00 | ||
Darco Water Technologies Ltd | 0,092 | 0,094 | 0,092 | 0,000 | 0,00% | 0 | 25/01 | ||
Duty Free International Ltd | 0,134 | 0,135 | 0,132 | +0,000 | +0,00% | 0 | 03/02 | ||
Ecowise Holdings Ltd | 0,078 | 0,081 | 0,077 | 0,000 | 0,00% | 0 | 14/06 | ||
Edition Ltd | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 09/01 | ||
Enviro Hub Holdings Ltd | 0,041 | 0,042 | 0,040 | 0,000 | 0,00% | 294,60K | 08:03:00 | ||
Ellipsiz Ltd | 0,265 | 0,265 | 0,265 | +0,000 | +0,00% | 0 | 26/01 | ||
Arion Entertainment | 0,006 | 0,006 | 0,004 | +0,001 | +20,00% | 0,20K | 01:08:00 | ||
Engro Corporation Ltd | 1,040 | 1,040 | 1,000 | -0,010 | -0,95% | 0,70K | 03:40:00 | ||
DISA | 0,003 | 0,003 | 0,002 | +0,001 | +50,00% | 50,10K | 01:14:00 | ||
Envictus International Holdings Ltd | 0,144 | 0,144 | 0,142 | +0,000 | +0,00% | 0 | 03/02 | ||
Place Holdings | 0,015 | 0,016 | 0,015 | 0,000 | 0,00% | 9,26M | 09:04:00 | ||
EuroSports Global Ltd | 0,220 | 0,220 | 0,220 | +0,000 | +0,00% | 0 | 01/02 | ||
Far East Group Ltd | 0,095 | 0,095 | 0,091 | +0,000 | +0,00% | 0 | 30/01 | ||
Far East Hospitality Trust | 0,665 | 0,670 | 0,655 | -0,005 | -0,75% | 3,20M | 09:04:00 | ||
Far East Orchard Ltd | 1,100 | 1,100 | 1,100 | +0,000 | +0,00% | 0 | 03/02 | ||
Federal International 2000 Ltd | 0,126 | 0,133 | 0,126 | +0,002 | +1,61% | 0,60K | 08:59:00 | ||
Food Empire Holdings Ltd | 0,735 | 0,745 | 0,735 | 0,000 | 0,00% | 138,30K | 09:04:00 | ||
Figtree Holdings Ltd | 0,033 | 0,033 | 0,033 | 0,000 | 0,00% | 0 | 02/02 | ||
F J Benjamin Holdings Ltd | 0,027 | 0,028 | 0,026 | +0,001 | +3,85% | 2,37M | 07:39:00 | ||
Frasers Property | 0,895 | 0,905 | 0,895 | -0,005 | -0,56% | 172,70K | 09:04:00 | ||
Frencken Group Ltd | 1,120 | 1,150 | 1,110 | -0,030 | -2,61% | 7,70M | 09:04:00 | ||
Frasers Hospitality Trust | 0,490 | 0,495 | 0,485 | -0,005 | -1,01% | 2,06M | 09:04:00 | ||
First Resources Ltd | 1,620 | 1,640 | 1,510 | +0,100 | +6,58% | 6,22M | 09:06:00 | ||
First Sponsor Group Ltd | 1,270 | 1,270 | 1,270 | +0,010 | +0,79% | 0,10K | 09:04:00 | ||
Fu Yu Corporation Ltd | 0,235 | 0,240 | 0,235 | 0,000 | 0,00% | 22,00K | 09:04:00 | ||
Grand Banks Yachts Ltd | 0,335 | 0,335 | 0,335 | +0,000 | +0,00% | 0 | 06/02 | ||
Great Eastern Holdings Ltd | 18,98 | 19,05 | 18,96 | +0,12 | +0,64% | 17,80K | 09:04:00 | ||
Geo Energy Resources Ltd | 0,320 | 0,325 | 0,315 | 0,000 | 0,00% | 4,03M | 09:10:00 | ||
GKE Corporation Ltd | 0,088 | 0,088 | 0,087 | 0,000 | 0,00% | 57,30K | 07:57:00 | ||
G. K. Goh Holdings Ltd | 0,905 | 0,910 | 0,905 | +0,000 | +0,00% | 0 | 06/02 | ||
Goodland Group Ltd | 0,145 | 0,145 | 0,145 | +0,000 | +0,00% | 0 | 01/02 | ||
Global Invest | 0,131 | 0,131 | 0,130 | 0,000 | 0,00% | 0 | 06/02 | ||
Global Invacom Group Ltd | 0,052 | 0,054 | 0,051 | 0,000 | 0,00% | 152,50K | 09:04:00 | ||
Gallant Venture Ltd | 0,129 | 0,129 | 0,126 | 0,000 | 0,00% | 0 | 06/02 | ||
GP Industries Ltd | 0,635 | 0,635 | 0,625 | +0,005 | +0,79% | 23,00K | 07:37:00 | ||
Green Build Technology Ltd | 0,017 | 0,035 | 0,017 | 0,000 | 0,00% | 0 | 16/11 | ||
Forise Int | 0,128 | 0,130 | 0,128 | 0,000 | 0,00% | 0 | 02/02 | ||
GRP | 0,076 | 0,076 | 0,076 | 0,000 | 0,00% | 100,00K | 05:41:00 | ||
GSH Corporation Ltd | 0,160 | 0,162 | 0,160 | 0,000 | 0,00% | 0 | 06/02 | ||
GuocoLand Ltd | 1,660 | 1,680 | 1,640 | 0,000 | 0,00% | 242,10K | 09:04:00 | ||
HALCYON Agri Corp Ltd | 0,410 | 0,410 | 0,405 | +0,005 | +1,23% | 1,26M | 08:59:00 | ||
PSC Corporation | 0,330 | 0,330 | 0,325 | -0,005 | -1,49% | 27,90K | 09:04:00 | ||
Ho Bee Land Ltd | 2,390 | 2,400 | 2,380 | -0,010 | -0,42% | 23,90K | 08:50:00 | ||
Healthway Medical Corp Ltd | 0,038 | 0,038 | 0,036 | +0,001 | +2,70% | 494,00K | 08:47:00 | ||
Hafary Holdings Ltd | 0,210 | 0,235 | 0,210 | 0,000 | 0,00% | 0 | 02/02 | ||
Hotel Grand Central Ltd | 0,890 | 0,900 | 0,890 | -0,005 | -0,56% | 54,80K | 09:04:00 | ||
HG Metal Manufacturing Ltd | 0,380 | 0,385 | 0,380 | 0,000 | 0,00% | 0 | 03/02 | ||
Hiap Hoe Ltd | 0,760 | 0,760 | 0,755 | +0,005 | +0,66% | 0,70K | 07:04:00 | ||
Hor Kew Corporation Ltd | 0,255 | 0,255 | 0,230 | 0,000 | 0,00% | 0 | 31/01 | ||
Hong Leong Asia Ltd | 0,705 | 0,710 | 0,700 | 0,000 | 0,00% | 78,00K | 09:04:00 | ||
Hoe Leong Corporation Ltd | 0,002 | 0,003 | 0,002 | -0,001 | -33,33% | 485,40K | 02:54:00 | ||
Hong Lai Huat | 0,070 | 0,070 | 0,070 | +0,000 | +0,00% | 0,20K | 05:39:00 | ||
Hong Leong Finance Ltd | 2,400 | 2,420 | 2,400 | 0,000 | 0,00% | 14,50K | 09:04:00 | ||
Hock Lian Seng Holdings Ltd | 0,280 | 0,285 | 0,280 | 0,000 | 0,00% | 106,50K | 08:27:00 | ||
Hong Fok Corporation Ltd | 0,955 | 0,980 | 0,955 | -0,015 | -1,55% | 602,50K | 09:04:00 | ||
Hotung Investment Holdings Ltd | 1,810 | 1,820 | 1,800 | +0,010 | +0,56% | 21,80K | 09:06:00 | ||
Haw Par Corporation Ltd | 10,16 | 10,16 | 9,98 | +0,23 | +2,32% | 250,40K | 09:04:00 | ||
Hotel Properties Ltd | 3,56 | 3,56 | 3,56 | -0,03 | -0,84% | 1,00K | 08:12:00 | ||
Hosen Group Ltd | 0,053 | 0,053 | 0,053 | 0,000 | 0,00% | 0 | 27/01 | ||
Hiap Tong Corporation Ltd | 0,074 | 0,074 | 0,074 | 0,000 | 0,00% | 1,30K | 03:22:00 | ||
Hotel Royal Ltd | 2,050 | 2,050 | 2,040 | +0,000 | +0,00% | 0 | 06/02 | ||
Hyflux | 0,210 | 0,220 | 0,210 | 0,000 | 0,00% | 0 | 18/05 | ||
ICP Ltd | 0,010 | 0,011 | 0,009 | 0,000 | 0,00% | 3,59M | 07:08:00 | ||
Medi Lifestyle | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 0 | 06/02 | ||
IFS Capital Ltd | 0,181 | 0,181 | 0,172 | +0,001 | +0,56% | 4,80K | 07:54:00 | ||
IHH Healthcare | 1,820 | 1,830 | 1,800 | -0,010 | -0,55% | 22,50K | 08:59:00 | ||
Rich Capital | 0,001 | 0,002 | 0,001 | -0,001 | -50,00% | 12,20K | 03:22:00 | ||
Oue Lippo Healthcare | 0,028 | 0,028 | 0,027 | 0,000 | 0,00% | 633,40K | 06:45:00 | ||
InnoTek Ltd | 0,520 | 0,535 | 0,515 | 0,000 | 0,00% | 90,70K | 09:04:00 | ||
Interra Resources Ltd | 0,034 | 0,034 | 0,031 | +0,000 | +0,00% | 0 | 06/02 | ||
Renaissance United | 0,001 | 0,002 | 0,001 | -0,001 | -50,00% | 1,06M | 06:49:00 | ||
ISDN Holdings Ltd | 0,605 | 0,605 | 0,580 | +0,020 | +3,42% | 6,50M | 09:08:00 | ||
Isetan Singapore Ltd | 3,01 | 3,01 | 3,01 | 0,00 | 0,00% | 0 | 01/02 | ||
ISOteam Ltd | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 0 | 03/02 | ||
Sunrise Shares | 0,038 | 0,038 | 0,038 | 0,000 | 0,00% | 5,00K | 08:13:00 | ||
Intraco Ltd | 0,290 | 0,290 | 0,270 | 0,000 | 0,00% | 11,90K | 09:06:00 | ||
Revez | 0,030 | 0,079 | 0,030 | 0,000 | 0,00% | 0 | 06/02 | ||
Japfa Ltd | 0,325 | 0,330 | 0,320 | -0,005 | -1,52% | 1,04M | 09:11:00 | ||
Jasper Investments Ltd | 0,003 | 0,003 | 0,002 | 0,000 | 0,00% | 0,20K | 01:09:00 | ||
JB Foods Ltd | 0,470 | 0,470 | 0,470 | 0,000 | 0,00% | 10,00K | 05:00:00 | ||
JEP | 0,385 | 0,390 | 0,380 | -0,010 | -2,53% | 113,00K | 08:55:00 | ||
Joyas International Holdings Ltd | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 27/01 | ||
Jubilee Industries Holdings Ltd | 0,032 | 0,033 | 0,032 | -0,006 | -15,79% | 50,00K | 08:45:00 | ||
Jason Marine Group Ltd | 0,170 | 0,170 | 0,142 | +0,000 | +0,00% | 0 | 27/12 | ||
Japan Foods Holding Ltd | 0,435 | 0,435 | 0,425 | 0,000 | 0,00% | 15,60K | 08:54:00 | ||
Jiutian Chemical Group Ltd | 0,081 | 0,082 | 0,081 | 0,000 | 0,00% | 4,14M | 09:04:00 | ||
Karin Technology Holdings Ltd | 0,340 | 0,340 | 0,335 | 0,000 | 0,00% | 0 | 06/02 | ||
Koh Brothers Eco Engineering Ltd | 0,036 | 0,037 | 0,036 | -0,001 | -2,70% | 7,36M | 09:09:00 | ||
Koh Brothers Group Ltd | 0,145 | 0,146 | 0,145 | -0,004 | -2,68% | 22,00K | 07:12:00 | ||
Kencana Agri Ltd | 0,121 | 0,125 | 0,103 | +0,000 | +0,00% | 0 | 16/01 | ||
Kitchen Culture Holdings Ltd | 0,080 | 0,081 | 0,080 | 0,000 | 0,00% | 0 | 07/07 | ||
Keong Hong Holdings Ltd | 0,280 | 0,280 | 0,280 | +0,000 | +0,00% | 0 | 03/02 | ||
Khong Guan Flour | 1,280 | 1,360 | 1,230 | +0,000 | +0,00% | 0 | 06/02 | ||
Kim Heng Offshore & Marine Holdings | 0,085 | 0,086 | 0,081 | -0,001 | -1,16% | 1,54M | 08:36:00 | ||
King Wan Corporation Ltd | 0,035 | 0,036 | 0,034 | +0,001 | +2,94% | 106,20K | 09:04:00 | ||
Hs Optimus Holdings | 0,002 | 0,004 | 0,002 | -0,001 | -33,33% | 16,20K | 06:51:00 | ||
Kingsmen Creatives Ltd | 0,280 | 0,280 | 0,275 | +0,000 | +0,00% | 0 | 03/02 | ||
Koda Ltd | 0,310 | 0,325 | 0,310 | -0,030 | -8,82% | 137,00K | 07:18:00 | ||
KOP Ltd | 0,046 | 0,046 | 0,045 | 0,000 | 0,00% | 86,20K | 09:04:00 | ||
KORI Holdings Ltd | 0,165 | 0,165 | 0,165 | 0,000 | 0,00% | 0 | 05/12 | ||
Koyo International Ltd | 0,057 | 0,057 | 0,055 | +0,000 | +0,00% | 0 | 06/02 | ||
KSH Holdings Ltd | 0,340 | 0,340 | 0,335 | 0,000 | 0,00% | 0 | 06/02 | ||
KTL Global Ltd | 0,116 | 0,118 | 0,115 | 0,000 | 0,00% | 0 | 06/08 | ||
AF Global | 0,087 | 0,087 | 0,076 | +0,003 | +3,57% | 14,70K | 09:04:00 | ||
Leader Environmental Technologies | 0,072 | 0,073 | 0,063 | +0,010 | +16,13% | 6,11M | 09:04:00 | ||
Ley Choon Group Holdings Ltd | 0,019 | 0,019 | 0,018 | 0,000 | 0,00% | 515,00K | 09:04:00 | ||
LHT Holdings Ltd | 0,730 | 0,730 | 0,700 | +0,030 | +4,29% | 0,30K | 09:04:00 | ||
Lion Asiapac Ltd | 0,305 | 0,310 | 0,305 | 0,000 | 0,00% | 0 | 31/01 | ||
Lian Beng Group Ltd | 0,510 | 0,510 | 0,510 | 0,000 | 0,00% | 2,00K | 08:03:00 | ||
Lifebrandz | 0,003 | 0,003 | 0,001 | 0,000 | 0,00% | 0,20K | 01:10:00 | ||
Shen Yao Holdings | 0,002 | 0,002 | 0,001 | +0,001 | +100,00% | 85,50K | 08:35:00 | ||
Low Keng Huat Singapore Ltd | 0,420 | 0,420 | 0,410 | +0,015 | +3,70% | 12,20K | 02:52:00 | ||
Capallianz Holdings | 0,002 | 0,002 | 0,001 | 0,000 | 0,00% | 40,30K | 08:54:00 | ||
KTMG | 0,196 | 0,196 | 0,196 | 0,000 | 0,00% | 0 | 06/02 | ||
Lum Chang Holdings Ltd | 0,370 | 0,370 | 0,370 | +0,025 | +7,25% | 0,10K | 01:28:00 | ||
Metis Energy | 0,070 | 0,070 | 0,070 | +0,000 | +0,00% | 0 | 03/02 | ||
Marco Polo Marine Ltd | 0,045 | 0,046 | 0,044 | 0,000 | 0,00% | 21,79M | 09:04:00 | ||
Mary Chia Holdings Ltd | 0,032 | 0,035 | 0,032 | +0,012 | +60,00% | 0,70K | 04:58:00 | ||
Aspial Lifestyle | 0,156 | 0,156 | 0,153 | 0,000 | 0,00% | 0 | 06/02 | ||
Mencast Holdings Ltd | 0,051 | 0,052 | 0,049 | 0,000 | 0,00% | 3,68M | 09:04:00 | ||
mDR Ltd | 0,070 | 0,070 | 0,069 | 0,000 | 0,00% | 138,00K | 06:38:00 | ||
MegaChem Ltd | 0,560 | 0,560 | 0,510 | +0,000 | +0,00% | 0 | 30/01 | ||
Metal Component Engineering Ltd | 0,021 | 0,021 | 0,021 | -0,001 | -4,55% | 30,00K | 07:02:00 | ||
Metech | 0,068 | 0,068 | 0,062 | +0,001 | +1,49% | 45,80K | 09:04:00 | ||
Mewah International Inc | 0,325 | 0,325 | 0,300 | 0,000 | 0,00% | 0 | 02/02 | ||
Moneymax Financial Services Ltd | 0,225 | 0,225 | 0,225 | +0,000 | +0,00% | 30,30K | 06:07:00 | ||
Manufacturing Integration Tech | 0,047 | 0,047 | 0,047 | 0,000 | 0,00% | 0 | 03/02 | ||
Miyoshi Ltd | 0,017 | 0,017 | 0,017 | 0,000 | 0,00% | 0 | 06/02 | ||
Micro Mechanics Holdings Ltd | 2,260 | 2,290 | 2,220 | +0,030 | +1,35% | 99,20K | 08:05:00 | ||
Mermaid Maritime PCL | 0,077 | 0,078 | 0,077 | 0,000 | 0,00% | 132,40K | 08:58:00 | ||
Mandarin Oriental International Ltd | 1,920 | 1,970 | 1,910 | +0,020 | +1,05% | 32,50K | 09:04:00 | ||
Mun Siong Engineering Ltd | 0,046 | 0,046 | 0,046 | 0,000 | 0,00% | 119,80K | 02:50:00 | ||
Medtecs International Corporation | 0,148 | 0,149 | 0,144 | 0,000 | 0,00% | 4,01M | 09:14:00 | ||
Metro Holdings Ltd | 0,630 | 0,635 | 0,625 | -0,005 | -0,79% | 17,80K | 08:57:00 | ||
MTQ Corporation Ltd | 0,230 | 0,235 | 0,210 | -0,005 | -2,13% | 156,20K | 09:04:00 | ||
MYP Ltd | 0,049 | 0,050 | 0,049 | -0,001 | -2,00% | 1,52M | 08:26:00 | ||
NSL Ltd | 0,850 | 0,860 | 0,850 | 0,000 | 0,00% | 0 | 06/02 | ||
Natural Cool Holdings Ltd | 0,026 | 0,027 | 0,025 | +0,000 | +0,00% | 0 | 27/12 | ||
Nera Telecommunications Ltd | 0,092 | 0,097 | 0,092 | -0,010 | -9,80% | 60,00K | 07:00:00 | ||
New Wave Holdings Ltd | 0,008 | 0,008 | 0,006 | 0,000 | 0,00% | 0,20K | 01:08:00 | ||
Nippecraft Ltd | 0,094 | 0,097 | 0,093 | -0,002 | -2,08% | 2,48M | 09:06:00 | ||
Nam Lee Pressed Metal Industries | 0,335 | 0,340 | 0,335 | 0,000 | 0,00% | 24,20K | 06:43:00 | ||
Nordic Group Ltd | 0,470 | 0,470 | 0,470 | 0,000 | 0,00% | 0 | 06/02 | ||
WatchesCom | 0,011 | 0,012 | 0,011 | 0,000 | 0,00% | 0 | 08/09 | ||
New Toyo International Holdings Ltd | 0,210 | 0,210 | 0,210 | -0,005 | -2,33% | 2,00K | 07:46:00 | ||
Oceanus Group Ltd | 0,014 | 0,015 | 0,014 | -0,001 | -6,67% | 2,42M | 09:04:00 | ||
Old Chang Kee Ltd | 0,665 | 0,665 | 0,660 | +0,000 | +0,00% | 7,50K | 01:43:00 | ||
OEL Holdings Ltd | 0,009 | 0,009 | 0,009 | +0,000 | +0,00% | 0 | 27/01 | ||
OKH Global Ltd | 0,025 | 0,025 | 0,025 | 0,000 | 0,00% | 0 | 03/02 | ||
OKP Holdings Ltd | 0,165 | 0,165 | 0,165 | +0,000 | +0,00% | 0 | 06/02 | ||
Ossia International Ltd | 0,110 | 0,110 | 0,110 | 0,000 | 0,00% | 0 | 06/02 | ||
Ouhua Energy Holdings Ltd | 0,052 | 0,052 | 0,052 | +0,000 | +0,00% | 0 | 06/02 | ||
Overseas Education Ltd | 0,240 | 0,240 | 0,225 | +0,000 | +0,00% | 0 | 06/02 | ||
OUE Ltd | 1,270 | 1,280 | 1,260 | 0,000 | 0,00% | 60,40K | 09:07:00 | ||
Oxley Holdings Ltd | 0,143 | 0,143 | 0,140 | -0,002 | -1,38% | 226,60K | 09:04:00 | ||
Pacific Radiance Ltd | 0,036 | 0,036 | 0,036 | 0,000 | 0,00% | 0 | 06/02 | ||
Pan United Corporation Ltd | 0,400 | 0,400 | 0,395 | +0,005 | +1,27% | 20,30K | 06:52:00 | ||
Pacific Century Regional Develop | 0,405 | 0,410 | 0,405 | 0,000 | 0,00% | 32,90K | 08:46:00 | ||
PEC Ltd | 0,575 | 0,575 | 0,575 | 0,000 | 0,00% | 0 | 06/02 | ||
Delfi | 0,865 | 0,870 | 0,855 | -0,005 | -0,57% | 110,20K | 09:08:00 | ||
Penguin International Ltd | 0,700 | 0,700 | 0,700 | 0,000 | 0,00% | 0 | 02/02 | ||
Pharmesis International Ltd | 0,106 | 0,108 | 0,106 | 0,000 | 0,00% | 0 | 27/01 | ||
Powermatic Data Systems Ltd | 2,700 | 2,700 | 2,650 | +0,020 | +0,75% | 12,00K | 08:59:00 | ||
PNE Industries Ltd | 0,750 | 0,750 | 0,750 | +0,005 | +0,67% | 12,00K | 02:59:00 | ||
Pan Hong Group Holdings | 0,110 | 0,112 | 0,103 | +0,008 | +7,84% | 4,80K | 09:04:00 | ||
Progen Holdings Ltd | 0,050 | 0,051 | 0,050 | +0,001 | +2,04% | 165,00K | 08:09:00 | ||
Polaris Ltd | 0,002 | 0,003 | 0,002 | 0,000 | 0,00% | 5,20K | 02:06:00 | ||
Parkson Retail Asia Ltd | 0,088 | 0,093 | 0,085 | -0,003 | -3,30% | 9,80M | 09:11:00 | ||
QAF Ltd | 0,855 | 0,855 | 0,855 | 0,000 | 0,00% | 27,00K | 08:37:00 | ||
Qian Hu Corporation Ltd | 0,220 | 0,230 | 0,220 | 0,000 | 0,00% | 0 | 06/02 | ||
Q & M Dental Group Singapore Ltd | 0,370 | 0,380 | 0,370 | -0,010 | -2,63% | 719,80K | 09:04:00 | ||
Raffles Medical Group Ltd | 1,480 | 1,490 | 1,470 | 0,000 | 0,00% | 954,80K | 09:04:00 | ||
Eneco Energy | 0,014 | 0,015 | 0,013 | +0,001 | +7,69% | 16,58M | 08:58:00 | ||
Rex International Holding Ltd | 0,215 | 0,220 | 0,210 | +0,005 | +2,38% | 5,97M | 09:04:00 | ||
RH Petrogas Ltd | 0,200 | 0,205 | 0,197 | +0,004 | +2,04% | 9,44M | 09:04:00 | ||
Raffles Education Corporation Ltd | 0,056 | 0,056 | 0,055 | 0,000 | 0,00% | 56,10K | 08:20:00 | ||
Thomson Medical | 0,072 | 0,074 | 0,072 | -0,001 | -1,37% | 3,03M | 09:04:00 | ||
Riverstone Holdings Ltd | 0,655 | 0,675 | 0,640 | -0,025 | -3,68% | 2,44M | 09:04:00 | ||
Sakae Holdings Ltd | 0,101 | 0,101 | 0,101 | 0,000 | 0,00% | 0 | 06/02 | ||
Samko Timber Ltd | 0,019 | 0,019 | 0,019 | +0,000 | +0,00% | 0 | 02/02 | ||
Samudera Shipping Line Ltd | 1,270 | 1,280 | 1,230 | +0,040 | +3,25% | 3,99M | 09:04:00 | ||
Sapphire Corporation Ltd | 0,066 | 0,075 | 0,066 | 0,000 | -0,45% | 386,20K | 08:42:00 | ||
Sarine Technologies Ltd | 0,445 | 0,470 | 0,440 | -0,025 | -5,32% | 542,90K | 09:04:00 | ||
SATS Ltd | 3,090 | 3,120 | 3,080 | +0,010 | +0,32% | 2,22M | 09:06:00 | ||
Singapura Finance Ltd | 0,800 | 0,800 | 0,795 | +0,010 | +1,27% | 24,90K | 06:35:00 | ||
SBS Transit Ltd | 2,70 | 2,70 | 2,64 | +0,03 | +1,12% | 4,80K | 09:04:00 | ||
Second Chance Properties Ltd | 0,255 | 0,255 | 0,245 | +0,005 | +2,00% | 322,70K | 09:04:00 | ||
Serial System Ltd | 0,093 | 0,093 | 0,085 | +0,005 | +5,68% | 41,00K | 08:44:00 | ||
Stamford Land Corporation Ltd | 0,410 | 0,410 | 0,405 | +0,005 | +1,23% | 439,80K | 08:59:00 | ||
Sing Holdings Ltd | 0,350 | 0,355 | 0,345 | -0,010 | -2,78% | 65,10K | 06:46:00 | ||
Sheng Siong Group Ltd | 1,640 | 1,660 | 1,640 | -0,020 | -1,20% | 1,98M | 09:04:00 | ||
Sin Heng Heavy Machinery Ltd | 0,465 | 0,465 | 0,450 | 0,000 | 0,00% | 45,60K | 09:04:00 | ||
SIIC Environment | 0,200 | 0,200 | 0,200 | +0,001 | +0,50% | 13,10K | 07:45:00 | ||
Sinarmas Land Ltd | 0,184 | 0,184 | 0,184 | +0,000 | +0,00% | 39,70K | 07:12:00 | ||
Alset International | 0,034 | 0,034 | 0,030 | +0,003 | +9,68% | 79,20K | 06:22:00 | ||
Sinjia Land Ltd | 0,046 | 0,048 | 0,044 | -0,001 | -2,13% | 4,19M | 09:04:00 | ||
Sing Investments & Finance Ltd | 1,530 | 1,530 | 1,530 | 0,000 | 0,00% | 0 | 27/01 | ||
Silverlake Axis Ltd | 0,370 | 0,375 | 0,365 | -0,005 | -1,33% | 250,30K | 09:13:00 | ||
SunMoon Food Company Ltd | 0,021 | 0,021 | 0,021 | 0,000 | 0,00% | 69,00K | 03:40:00 | ||
Asia Vets | 0,043 | 0,043 | 0,043 | 0,000 | 0,00% | 0 | 02/02 | ||
HealthBank | 0,144 | 0,144 | 0,140 | +0,000 | +0,00% | 0 | 11/01 | ||
Spindex Industries Ltd | 1,050 | 1,050 | 1,050 | +0,000 | +0,00% | 0 | 03/02 | ||
Soon Lian Holdings Ltd | 0,210 | 0,210 | 0,210 | +0,000 | +0,00% | 0 | 30/01 | ||
Sunright Ltd | 0,270 | 0,270 | 0,270 | 0,000 | 0,00% | 0 | 06/02 | ||
Sinostar PEC Holdings Ltd | 0,180 | 0,180 | 0,180 | 0,000 | 0,00% | 0 | 06/02 | ||
Soilbuild Construction Group Ltd | 0,032 | 0,032 | 0,032 | 0,000 | 0,00% | 100,00K | 03:09:00 | ||
Spackman Entertainment Group Ltd | 0,003 | 0,003 | 0,003 | +0,001 | +50,00% | 60,00K | 06:51:00 | ||
Digilife Technologies | 1,640 | 1,640 | 1,640 | +0,070 | +4,46% | 0,10K | 05:05:00 | ||
Singapore Post Ltd | 0,560 | 0,570 | 0,560 | -0,010 | -1,75% | 898,60K | 09:04:00 | ||
Soup Restaurant Group Ltd | 0,084 | 0,093 | 0,079 | 0,000 | 0,00% | 200,60K | 08:59:00 | ||
Sri Trang Agro Industry F | 0,920 | 0,920 | 0,900 | +0,030 | +3,37% | 7,30K | 08:55:00 | ||
Singapore Shipping Corporation Ltd | 0,270 | 0,280 | 0,270 | 0,000 | 0,00% | 54,50K | 08:00:00 | ||
Stamford Tyres Corporation Ltd | 0,183 | 0,183 | 0,183 | +0,000 | +0,00% | 0 | 06/02 | ||
Straits Trading Company Ltd | 2,370 | 2,380 | 2,360 | -0,010 | -0,42% | 89,20K | 09:04:00 | ||
Luminor Financial Holdings | 0,085 | 0,087 | 0,085 | -0,002 | -2,30% | 20,00K | 08:42:00 | ||
Straco Corporation Ltd | 0,500 | 0,500 | 0,500 | +0,020 | +4,17% | 7,00K | 02:10:00 | ||
H2G Green | 0,023 | 0,023 | 0,021 | +0,001 | +4,55% | 100,40K | 08:59:00 | ||
Sunpower Group Ltd | 0,395 | 0,400 | 0,375 | +0,020 | +5,33% | 2,60M | 09:06:00 | ||
SMI Vantage | 0,032 | 0,033 | 0,032 | -0,001 | -3,03% | 300,00K | 09:04:00 | ||
Sysma Holdings Ltd | 0,130 | 0,140 | 0,130 | 0,000 | 0,00% | 0 | 26/01 | ||
Tai Sin Electric Ltd | 0,400 | 0,400 | 0,400 | +0,000 | +0,00% | 0 | 06/02 | ||
Talkmed Group Ltd | 0,405 | 0,405 | 0,405 | +0,000 | +0,00% | 0 | 02/02 | ||
Tat Seng Packaging Group Ltd | 0,695 | 0,695 | 0,690 | 0,000 | 0,00% | 9,90K | 02:22:00 | ||
Tan Chong International Ltd | 1,680 | 1,680 | 1,680 | 0,000 | 0,00% | 0 | 03/02 | ||
Telechoice International Ltd | 0,100 | 0,100 | 0,100 | +0,000 | +0,00% | 0 | 06/02 | ||
TEE International Ltd | 0,032 | 0,034 | 0,031 | 0,000 | 0,00% | 0 | 15/06 | ||
Amcorp Global Ltd | 0,120 | 0,120 | 0,120 | 0,000 | 0,00% | 0 | 02/02 | ||
Teho International Inc Ltd | 0,045 | 0,045 | 0,045 | 0,000 | 0,00% | 0 | 31/01 | ||
Tung Lok Restaurants 2000 Ltd | 0,125 | 0,130 | 0,120 | 0,000 | 0,00% | 0 | 27/01 | ||
Tianjin Zhongxin Pharma Group | 1,190 | 1,220 | 1,190 | 0,000 | 0,00% | 347,00K | 09:04:00 | ||
TIH Ltd | 0,230 | 0,230 | 0,220 | 0,000 | 0,00% | 3,00K | 05:43:00 | ||
Tiong Woon Corporation Holding Ltd | 0,470 | 0,470 | 0,460 | 0,000 | 0,00% | 0 | 06/02 | ||
Tiong Seng Holdings Ltd | 0,100 | 0,100 | 0,099 | +0,000 | +0,00% | 0 | 03/02 | ||
Abundante | 0,140 | 0,140 | 0,140 | 0,000 | 0,00% | 0 | 18/01 | ||
Trek 2000 International Ltd | 0,067 | 0,067 | 0,066 | 0,000 | 0,00% | 0 | 03/02 | ||
Tshoration | 0,091 | 0,091 | 0,091 | +0,000 | +0,00% | 0 | 06/02 | ||
Tuan Sing Holdings Ltd | 0,355 | 0,365 | 0,355 | -0,005 | -1,39% | 252,70K | 09:04:00 | ||
Tritech Group Ltd | 0,023 | 0,023 | 0,023 | -0,001 | -4,17% | 556,00K | 03:32:00 | ||
Tye Soon Ltd | 0,390 | 0,390 | 0,300 | 0,000 | 0,00% | 0 | 03/02 | ||
UG Healthcare Corporation Ltd | 0,176 | 0,180 | 0,176 | -0,003 | -1,68% | 222,90K | 09:06:00 | ||
Singapore Land Group | 2,280 | 2,310 | 2,280 | -0,040 | -1,72% | 10,00K | 09:04:00 | ||
UMS Holdings Ltd | 1,180 | 1,280 | 1,170 | -0,120 | -9,23% | 39,41M | 09:04:00 | ||
Union Steel Holdings Ltd | 0,610 | 0,610 | 0,610 | +0,005 | +0,83% | 30,00K | 06:31:00 | ||
United Overseas Australia | 0,420 | 0,420 | 0,420 | +0,000 | +0,00% | 0 | 06/02 | ||
UOB Kay Hian Holdings Ltd | 1,410 | 1,440 | 1,410 | -0,010 | -0,70% | 7,10K | 09:04:00 | ||
Avarga | 0,225 | 0,230 | 0,225 | +0,005 | +2,27% | 249,00K | 09:04:00 | ||
Valuemax Group Ltd | 0,360 | 0,360 | 0,360 | +0,005 | +1,41% | 0,30K | 03:51:00 | ||
Vicom Ltd | 1,90 | 1,94 | 1,90 | -0,04 | -2,06% | 56,60K | 08:44:00 | ||
Venture Corporation Ltd | 18,720 | 18,740 | 18,560 | +0,050 | +0,27% | 615,00K | 09:04:00 | ||
Versalink Holdings Ltd | 0,063 | 0,080 | 0,062 | +0,003 | +5,00% | 122,30K | 08:58:00 | ||
Hatten Land | 0,019 | 0,020 | 0,019 | -0,001 | -5,00% | 5,92M | 09:04:00 | ||
Vallianz | 0,034 | 0,034 | 0,034 | +0,000 | +0,00% | 0 | 30/01 | ||
Vibrant Group Ltd | 0,081 | 0,082 | 0,079 | +0,001 | +1,25% | 24,20K | 08:47:00 | ||
9R Ltd | 0,057 | 0,057 | 0,053 | +0,003 | +5,56% | 1,36M | 09:04:00 | ||
Valuetronics Holdings Ltd | 0,565 | 0,565 | 0,560 | 0,000 | 0,00% | 34,60K | 09:04:00 | ||
Accrelist | 0,047 | 0,047 | 0,047 | 0,000 | 0,00% | 0 | 06/02 | ||
Wee Hur Holdings Ltd | 0,205 | 0,205 | 0,205 | 0,000 | 0,00% | 0 | 01/02 | ||
Wilton Resources Corporation Ltd | 0,023 | 0,023 | 0,023 | 0,000 | 0,00% | 1,14M | 08:57:00 | ||
Willas Array Electronics Holdings | 0,550 | 0,550 | 0,550 | +0,000 | +0,00% | 0 | 01/02 | ||
World Precision Machinery Ltd | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 06/02 | ||
Wing Tai Holdings Ltd | 1,540 | 1,550 | 1,520 | 0,000 | 0,00% | 159,00K | 09:04:00 | ||
XMH Holdings Ltd | 0,260 | 0,260 | 0,260 | +0,010 | +4,00% | 51,00K | 09:04:00 | ||
A-Smart | 0,275 | 0,275 | 0,260 | -0,005 | -1,79% | 10,70K | 08:35:00 | ||
Yamada Green Resources Ltd | 0,130 | 0,130 | 0,130 | 0,000 | 0,00% | 0 | 30/01 | ||
YHI International Ltd | 0,505 | 0,505 | 0,505 | -0,025 | -4,72% | 3,10K | 02:42:00 | ||
Yeo Hiap Seng Ltd | 0,680 | 0,690 | 0,675 | 0,000 | 0,00% | 0 | 06/02 | ||
Ying Li International Real Estate | 0,045 | 0,045 | 0,045 | +0,000 | +0,00% | 0 | 02/02 | ||
Yongmao Holdings Ltd | 0,710 | 0,720 | 0,710 | +0,000 | +0,00% | 0 | 12/07 | ||
Yoma Strategic Holdings Ltd | 0,119 | 0,121 | 0,117 | 0,000 | 0,00% | 3,41M | 09:04:00 | ||
Zhongmin Baihui Retail Group Ltd | 0,640 | 0,640 | 0,640 | +0,000 | +0,00% | 0 | 02/02 | ||
Zhongxin Fruit and Juice Ltd | 0,027 | 0,027 | 0,027 | 0,000 | 0,00% | 0 | 02/02 | ||
Imperium Crown | 0,010 | 0,010 | 0,010 | -0,001 | -9,09% | 1,98M | 08:53:00 | ||
Choo Chiang Holdings Ltd | 0,310 | 0,320 | 0,310 | 0,000 | 0,00% | 0 | 26/01 | ||
Totm Technologies | 0,103 | 0,104 | 0,100 | +0,001 | +0,98% | 3,63M | 09:04:00 | ||
IX Biopharma Ltd | 0,120 | 0,120 | 0,119 | -0,002 | -1,64% | 47,20K | 09:04:00 | ||
NauticAWT Pte Ltd | 0,007 | 0,007 | 0,007 | +0,000 | +0,00% | 0 | 06/02 | ||
Travelite Holdings Ltd | 0,091 | 0,091 | 0,091 | +0,000 | +0,00% | 0 | 04/07 | ||
Taka Jewellery Holdings | 0,076 | 0,080 | 0,076 | 0,000 | 0,00% | 0 | 03/02 | ||
Acesian Partners Ltd | 0,064 | 0,066 | 0,060 | +0,003 | +4,92% | 18,71M | 09:04:00 | ||
Fabchem China Ltd | 0,175 | 0,175 | 0,175 | +0,000 | +0,00% | 0 | 02/02 | ||
Vibropower Corporation Ltd | 0,043 | 0,058 | 0,039 | +0,000 | +0,00% | 0 | 02/02 | ||
Hai Leck Holdings Ltd | 0,460 | 0,460 | 0,455 | +0,050 | +12,20% | 103,00K | 08:34:00 | ||
JUMBO Group Ltd | 0,320 | 0,320 | 0,320 | 0,000 | 0,00% | 0 | 06/02 | ||
Luxking Group Holdings Ltd | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0 | 23/12 | ||
Suntar Eco-City Ltd | 0,100 | 0,105 | 0,100 | 0,000 | 0,00% | 0 | 17/11 | ||
Global Palm Resources Holdings Ltd | 0,160 | 0,160 | 0,151 | +0,000 | +0,00% | 0 | 02/02 | ||
Trendlines Group Ltd | 0,098 | 0,098 | 0,096 | 0,000 | 0,00% | 231,00K | 08:49:00 | ||
Eindec | 0,038 | 0,043 | 0,036 | 0,000 | 0,00% | 0 | 03/02 | ||
GS Holdings | 0,097 | 0,100 | 0,097 | +0,002 | +2,11% | 0,90K | 09:04:00 | ||
Vcplus | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 1,51M | 08:56:00 | ||
Asian Pay Television Trust | 0,112 | 0,113 | 0,111 | 0,000 | 0,00% | 641,90K | 09:04:00 | ||
Secura | 0,070 | 0,070 | 0,070 | 0,000 | 0,00% | 0 | 06/02 | ||
Southern Packaging | 0,280 | 0,285 | 0,280 | 0,000 | 0,00% | 0 | 10/01 | ||
ACROMEC | 0,035 | 0,035 | 0,034 | +0,001 | +2,94% | 7,38M | 09:04:00 | ||
Incredible Holdings | 0,002 | 0,003 | 0,002 | 0,000 | 0,00% | 0 | 06/09 | ||
Manulife US RE | 0,325 | 0,330 | 0,320 | +0,005 | +1,56% | 3,63M | 09:09:00 | ||
China Star Food | 0,017 | 0,017 | 0,017 | 0,000 | 0,00% | 0 | 06/02 | ||
Frasers Logistics | 1,320 | 1,340 | 1,300 | -0,020 | -1,49% | 13,31M | 09:06:00 | ||
Top Glove Corp | 0,255 | 0,260 | 0,255 | 0,000 | 0,00% | 1,11M | 09:10:00 | ||
Advancer Global | 0,076 | 0,076 | 0,076 | +0,000 | +0,00% | 0 | 03/02 | ||
Katrina Group | 0,028 | 0,030 | 0,028 | -0,002 | -6,67% | 100,00K | 02:35:00 | ||
Procurri Corporation | 0,275 | 0,275 | 0,275 | 0,000 | 0,00% | 8,40K | 01:56:00 | ||
Zheneng Jinjiang Environment Holding Co Ltd | 0,285 | 0,285 | 0,285 | +0,000 | +0,00% | 0 | 01/02 | ||
EC World REIT | 0,455 | 0,455 | 0,450 | 0,000 | 0,00% | 192,40K | 09:04:00 | ||
Wong Fong Industries | 0,156 | 0,156 | 0,156 | +0,000 | +0,00% | 0 | 06/02 | ||
AGV Group | 0,010 | 0,010 | 0,008 | 0,000 | 0,00% | 0 | 18/11 | ||
AIMS AMP Capital | 1,360 | 1,360 | 1,340 | +0,010 | +0,74% | 1,38M | 09:04:00 | ||
Lippo Malls Indonesia | 0,035 | 0,035 | 0,034 | 0,000 | 0,00% | 2,20M | 09:04:00 | ||
Annaik | 0,073 | 0,073 | 0,073 | +0,000 | +0,00% | 0 | 06/02 | ||
ABR | 0,430 | 0,430 | 0,430 | 0,000 | 0,00% | 0 | 02/02 | ||
CapitaLand India Trust | 1,180 | 1,190 | 1,180 | -0,010 | -0,84% | 2,54M | 09:04:00 | ||
CapitaLand Ascott Trust | 1,100 | 1,110 | 1,080 | -0,010 | -0,90% | 6,89M | 09:04:00 | ||
Atlantic Navigation Singapore | 0,097 | 0,097 | 0,096 | +0,000 | +0,00% | 0 | 03/02 | ||
Avjennings | 0,340 | 0,340 | 0,340 | +0,000 | +0,00% | 0 | 22/12 | ||
BHG Retail REIT | 0,480 | 0,480 | 0,480 | -0,025 | -4,95% | 2,20K | 08:38:00 | ||
CDL Hospitality Trusts | 1,260 | 1,330 | 1,260 | -0,050 | -3,82% | 3,36M | 09:13:00 | ||
Challenger Tech | 0,520 | 0,520 | 0,520 | +0,010 | +1,96% | 0,10K | 01:28:00 | ||
Oneapex | 0,183 | 0,183 | 0,183 | +0,000 | +0,00% | 0 | 09/12 | ||
ESR-REIT | 0,360 | 0,370 | 0,350 | -0,005 | -1,37% | 25,26M | 09:04:00 | ||
CapitaLand China Trust | 1,230 | 1,230 | 1,210 | +0,010 | +0,82% | 2,81M | 09:11:00 | ||
Frasers Centrepoint Trust | 2,220 | 2,240 | 2,200 | -0,020 | -0,89% | 4,39M | 09:04:00 | ||
First REIT | 0,275 | 0,280 | 0,275 | 0,000 | 0,00% | 866,80K | 09:04:00 | ||
First Ship Lease Trust | 0,084 | 0,085 | 0,082 | +0,002 | +2,44% | 481,90K | 09:04:00 | ||
Amos | 0,131 | 0,131 | 0,131 | 0,000 | 0,00% | 0 | 06/02 | ||
GDS Global | 0,053 | 0,053 | 0,053 | +0,000 | +0,00% | 0 | 01/02 | ||
Heeton | 0,280 | 0,280 | 0,265 | 0,000 | 0,00% | 0 | 02/02 | ||
Hengyang Petrochemical | 0,185 | 0,185 | 0,185 | 0,000 | 0,00% | 0 | 22/12 | ||
Heatec Jietong | 0,022 | 0,030 | 0,022 | 0,000 | 0,00% | 0 | 20/01 | ||
IREIT Global | 0,565 | 0,565 | 0,560 | 0,000 | 0,00% | 132,20K | 09:04:00 | ||
Jadason Enterprises | 0,020 | 0,020 | 0,017 | 0,000 | 0,00% | 55,10K | 06:59:00 | ||
Keppel REIT | 0,940 | 0,940 | 0,925 | +0,005 | +0,53% | 6,88M | 09:04:00 | ||
Keppel DC REIT | 2,050 | 2,080 | 2,030 | -0,080 | -3,76% | 6,59M | 09:06:00 | ||
Mapletree Commercial Trust | 1,790 | 1,810 | 1,780 | -0,040 | -2,19% | 14,64M | 09:12:00 | ||
Mapletree Industrial Trust | 2,360 | 2,400 | 2,350 | -0,020 | -0,84% | 4,46M | 09:14:00 | ||
Mapletree Logistics Trust | 1,730 | 1,730 | 1,710 | 0,000 | 0,00% | 15,67M | 09:14:00 | ||
Malaysia Smelting | 0,615 | 0,615 | 0,615 | -0,035 | -5,38% | 4,50K | 01:08:00 | ||
Ocean Sky Intl | 0,034 | 0,035 | 0,034 | 0,000 | 0,00% | 0 | 06/02 | ||
Plato Capital | 1,850 | 1,850 | 1,850 | 0,000 | 0,00% | 0 | 03/02 | ||
Pollux Properties | 0,053 | 0,056 | 0,051 | -0,001 | -1,85% | 23,66M | 09:14:00 | ||
Parkway Life REIT | 4,06 | 4,08 | 4,02 | -0,01 | -0,25% | 203,60K | 09:04:00 | ||
Sabana Shariah Industrial REIT | 0,425 | 0,430 | 0,420 | 0,000 | 0,00% | 5,32M | 09:04:00 | ||
Shangri-La Asia | 7,75 | 7,80 | 7,75 | -0,05 | -0,64% | 1,80K | 05:00:00 | ||
Sitra (International) | 0,011 | 0,012 | 0,011 | -0,001 | -8,33% | 250,00K | 09:04:00 | ||
Singapore Index Fund | 2,550 | 2,600 | 2,550 | 0,000 | 0,00% | 0 | 10/01 | ||
Singapore Telecommunications Ltd | 2,53 | 2,54 | 2,52 | -0,03 | -1,17% | 65,92K | 09:06:00 | ||
Starhill Global REIT | 0,560 | 0,565 | 0,555 | -0,010 | -1,75% | 1,97M | 09:04:00 | ||
Suntec REIT | 1,400 | 1,420 | 1,390 | -0,010 | -0,71% | 4,33M | 09:04:00 | ||
TA Corp | 0,074 | 0,074 | 0,074 | +0,000 | +0,00% | 0 | 03/02 | ||
Global Dragon | 0,105 | 0,105 | 0,099 | +0,000 | +0,00% | 0 | 06/02 | ||
United Overseas Insurance | 6,50 | 6,50 | 6,47 | +0,07 | +1,09% | 3,00K | 08:49:00 | ||
Vicplas International | 0,195 | 0,195 | 0,185 | +0,003 | +1,56% | 63,00K | 08:31:00 | ||
HC Surgical Specialists | 0,400 | 0,400 | 0,400 | 0,000 | 0,00% | 10,00K | 05:28:00 | ||
Paragon REIT | 0,985 | 0,985 | 0,975 | 0,000 | 0,00% | 400,50K | 09:04:00 | ||
Samurai 2K Aerosol | 0,175 | 0,175 | 0,175 | +0,000 | +0,00% | 1,00K | 08:26:00 | ||
Dasin Retail | 0,200 | 0,205 | 0,199 | -0,005 | -2,44% | 104,00K | 09:04:00 | ||
Kimly | 0,345 | 0,350 | 0,345 | -0,005 | -1,43% | 92,10K | 06:21:00 | ||
OUE Commercial | 0,345 | 0,350 | 0,345 | -0,005 | -1,43% | 476,60K | 09:04:00 | ||
Pavillon Holdings | 0,034 | 0,034 | 0,028 | +0,000 | +0,00% | 0 | 25/01 | ||
Unusual | 0,142 | 0,143 | 0,142 | +0,005 | +3,65% | 15,10K | 08:28:00 | ||
Aoxin Q & M Dental | 0,101 | 0,101 | 0,100 | -0,029 | -22,31% | 23,90K | 07:15:00 | ||
Sanli Environmental | 0,093 | 0,094 | 0,093 | -0,001 | -1,06% | 62,30K | 06:06:00 | ||
HRnetGroup | 0,845 | 0,845 | 0,840 | +0,010 | +1,20% | 22,30K | 09:04:00 | ||
shopper360 | 0,112 | 0,112 | 0,112 | 0,000 | 0,00% | 0 | 06/02 | ||
Y Ventures | 0,023 | 0,023 | 0,022 | -0,001 | -4,17% | 557,30K | 09:04:00 | ||
Aspen | 0,038 | 0,040 | 0,038 | 0,000 | 0,00% | 1,25M | 09:04:00 | ||
Union Gas | 0,495 | 0,495 | 0,495 | -0,005 | -1,00% | 3,00K | 02:18:00 | ||
APAC Realty | 0,655 | 0,660 | 0,645 | +0,005 | +0,77% | 125,50K | 09:04:00 | ||
NetLink | 0,865 | 0,885 | 0,865 | -0,020 | -2,26% | 4,70M | 09:04:00 | ||
Cromwell European RE | 1,720 | 1,740 | 1,700 | 0,000 | 0,00% | 113,50K | 09:04:00 | ||
MindChamps PreSchool | 0,181 | 0,181 | 0,181 | -0,005 | -2,69% | 5,00K | 08:59:00 | ||
No Signboard | 0,031 | 0,031 | 0,031 | 0,000 | 0,00% | 0 | 17/01 | ||
RE&S | 0,250 | 0,250 | 0,240 | 0,000 | 0,00% | 39,60K | 05:59:00 | ||
Clearbridge Health | 0,034 | 0,034 | 0,034 | 0,000 | 0,00% | 11,10K | 05:53:00 | ||
LY Corp | 0,100 | 0,100 | 0,100 | +0,000 | +0,00% | 0 | 01/02 | ||
Sasseur REIT Unit | 0,830 | 0,835 | 0,825 | 0,000 | 0,00% | 432,00K | 09:04:00 | ||
Keppel Pacific Oak | 0,570 | 0,575 | 0,560 | -0,005 | -0,87% | 1,23M | 09:04:00 | ||
Hyphens Pharma | 0,345 | 0,345 | 0,345 | 0,000 | 0,00% | 53,00K | 07:32:00 | ||
SLB Develop | 0,110 | 0,110 | 0,110 | -0,005 | -4,35% | 1,30K | 03:14:00 | ||
OIO Holdings Ltd | 0,081 | 0,081 | 0,080 | 0,000 | 0,00% | 0 | 02/02 | ||
PropNex | 1,720 | 1,730 | 1,700 | 0,000 | 0,00% | 187,10K | 09:04:00 | ||
Medinex | 0,220 | 0,220 | 0,220 | +0,000 | +0,00% | 0 | 02/02 | ||
Biolidics | 0,022 | 0,022 | 0,022 | 0,000 | 0,00% | 656,20K | 09:14:00 | ||
Livingstone Health Holdings | 0,078 | 0,079 | 0,078 | 0,000 | 0,00% | 2,60K | 06:35:00 | ||
Cortina | 3,900 | 3,900 | 3,900 | +0,000 | +0,00% | 0 | 06/02 | ||
Grand Venture | 0,560 | 0,565 | 0,550 | -0,005 | -0,88% | 179,10K | 09:04:00 | ||
Lung Kee Bermuda | 0,730 | 0,730 | 0,730 | +0,000 | +0,00% | 0 | 26/08 | ||
Noel Gifts | 0,215 | 0,215 | 0,215 | 0,000 | 0,00% | 4,00K | 01:00:00 | ||
Prudential | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 25/10 | ||
V2Y | 0,021 | 0,021 | 0,021 | +0,000 | +0,00% | 296,00K | 01:38:00 | ||
Vividthree | 0,036 | 0,036 | 0,036 | -0,001 | -2,70% | 367,60K | 08:56:00 | ||
Asian Micro | 0,005 | 0,005 | 0,005 | +0,000 | +0,00% | 0 | 03/02 | ||
Boldtek | 0,035 | 0,035 | 0,035 | 0,000 | 0,00% | 0 | 12/01 | ||
Singapore Kitchen | 0,059 | 0,068 | 0,059 | 0,000 | 0,00% | 0 | 29/07 | ||
Sim Leisure | 0,265 | 0,265 | 0,265 | 0,000 | 0,00% | 0 | 06/02 | ||
Fortress Minerals | 0,400 | 0,410 | 0,380 | +0,025 | +6,67% | 1,01M | 09:04:00 | ||
Jawala | 0,092 | 0,121 | 0,092 | 0,000 | 0,00% | 0 | 13/06 | ||
MeGroup | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 0 | 31/01 | ||
Reclaims Global | 0,109 | 0,109 | 0,088 | 0,000 | 0,00% | 0 | 06/02 | ||
ARA US Hospitality | 0,395 | 0,395 | 0,390 | +0,005 | +1,28% | 15,00K | 09:04:00 | ||
Alliance Healthcare Group | 0,173 | 0,174 | 0,173 | 0,000 | 0,00% | 0 | 03/02 | ||
TrickleStar | 0,240 | 0,240 | 0,240 | +0,000 | +0,00% | 0 | 12/01 | ||
ST Group Food Industries | 0,135 | 0,135 | 0,135 | -0,003 | -2,17% | 22,10K | 01:18:00 | ||
Prime US REIT | 0,53 | 0,53 | 0,52 | 0,00 | 0,00% | 596,50K | 09:06:00 | ||
Lendlease | 0,735 | 0,740 | 0,735 | 0,000 | 0,00% | 2,70M | 09:04:00 | ||
Resources Global | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 0 | 01/02 | ||
Elite Comm | 0,535 | 0,535 | 0,525 | +0,005 | +0,94% | 63,30K | 07:07:00 | ||
Don Agro Intl | 0,21 | 0,21 | 0,21 | 0,00 | 0,00% | 0 | 02/02 | ||
Memiontec Holdings | 0,20 | 0,25 | 0,20 | -0,04 | -14,89% | 20,50K | 07:38:00 | ||
United Hampshire | 0,53 | 0,53 | 0,52 | 0,01 | 0,95% | 63,70K | 09:04:00 | ||
Amtd International | 12,93 | 12,93 | 12,93 | 0,00 | 0,00% | 0 | 27/01 | ||
ES Group | 0,04 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 06/02 | ||
Fuji Offset Plates Manufacturing | 0,33 | 0,32 | 0,26 | +0,08 | +30,00% | 18,80K | 05:28:00 | ||
Matex International | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
Net Pacific Financial Holdings | 0,02 | 0,02 | 0,02 | -0,00 | -8,70% | 110,00K | 08:49:00 | ||
Southern Alliance | 0,61 | 0,62 | 0,61 | -0,02 | -2,40% | 62,00K | 07:45:00 | ||
Singapore Paincare | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 0 | 03/02 | ||
3Cnergy | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 26/08 | ||
CFM Holdings | 0,10 | 0,10 | 0,10 | 0,00 | 4,04% | 8,20K | 06:17:00 | ||
Pan Asian | 0,08 | 0,08 | 0,08 | 0,00 | 0,00% | 0 | 03/02 | ||
Santak Holdings | 0,06 | 0,06 | 0,04 | +0,00 | +0,00% | 0 | 17/11 | ||
Nanofilm | 1,34 | 1,36 | 1,33 | -0,02 | -1,47% | 1,57M | 09:10:00 | ||
Credit Bureau | 0,96 | 0,96 | 0,96 | 0,01 | 0,52% | 24,40K | 09:14:00 | ||
Aedge Group | 0,26 | 0,26 | 0,26 | 0,00 | 0,00% | 0 | 06/02 | ||
Ghy Culture | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 3,30K | 08:20:00 | ||
Aztech Global | 0,85 | 0,87 | 0,85 | -0,02 | -1,73% | 606,10K | 09:04:00 | ||
Econ Healthcare | 0,20 | 0,20 | 0,19 | +0,02 | +8,29% | 1,60K | 08:52:00 | ||
Combine Will International Holdings | 0,94 | 0,95 | 0,92 | +0,00 | +0,00% | 0 | 31/01 | ||
Olive Tree Estates | 0,17 | 0,17 | 0,17 | +0,00 | +0,00% | 0 | 18/01 | ||
MSM International | 0,05 | 0,05 | 0,05 | +0,00 | +0,00% | 0 | 19/01 | ||
Sri Trang Gloves | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0 | 06/02 | ||
OTS Holdings | 0,16 | 0,17 | 0,16 | 0,00 | 0,00% | 0 | 06/02 | ||
Audience Analytics | 0,27 | 0,27 | 0,22 | +0,00 | +0,00% | 0 | 06/02 | ||
Capitaland Investment | 3,97 | 3,97 | 3,92 | -0,01 | -0,25% | 9,37M | 09:04:00 | ||
TransChina Automotive Holdings | 0,16 | 0,16 | 0,16 | -0,01 | -3,03% | 25,00K | 08:08:00 | ||
Daiwa House Logistics Trust Unt | 0,63 | 0,63 | 0,63 | 0,00 | 0,00% | 58,00K | 09:04:00 | ||
Mooreast Holdings | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 0 | 09/01 | ||
Digital Core REIT Unt | 0,64 | 0,66 | 0,64 | -0,01 | -0,78% | 749,80K | 09:04:00 | ||
Macarthurcook | 1,18 | 1,18 | 1,18 | +0,00 | +0,00% | 0 | 02/11 | ||
Avi Tech Holdings | 0,27 | 0,27 | 0,26 | -0,01 | -3,64% | 30,10K | 08:56:00 | ||
Alpina Holdings | 0,17 | 0,17 | 0,17 | +0,00 | +0,00% | 0 | 27/01 | ||
Oiltek International Pte | 0,23 | 0,23 | 0,22 | +0,01 | +4,65% | 4,60K | 08:14:00 | ||
LS 2 Holdings | 0,18 | 0,18 | 0,18 | -0,00 | -2,19% | 165,00K | 09:07:00 | ||
Vertex Tech Acquisition | 4,58 | 4,58 | 4,57 | +0,02 | +0,44% | 2,20K | 05:11:00 | ||
Pegasus Asia | 4,40 | 4,50 | 4,32 | +0,00 | +0,00% | 0 | 30/01 | ||
Olam Group | 1,54 | 1,58 | 1,53 | -0,04 | -2,53% | 3,74M | 09:04:00 | ||
Novo Tellus Alpha Acquisition | 4,46 | 4,46 | 4,45 | +0,02 | +0,45% | 6,20K | 04:58:00 | ||
iWOW Technology | 0,24 | 0,24 | 0,24 | 0,00 | 0,00% | 0 | 03/02 | ||
LHN Logistics | 0,14 | 0,16 | 0,14 | 0,00 | 0,00% | 0 | 06/02 | ||
Yangzijiang Financial Holding | 0,38 | 0,38 | 0,38 | 0,00 | 0,00% | 2,27M | 09:06:00 | ||
5E Resources | 0,26 | 0,26 | 0,26 | 0,00 | 0,00% | 140,00K | 06:07:00 | ||
NIO | 10,98 | 11,19 | 10,88 | -0,02 | -0,18% | 119,45K | 09:13:00 | ||
Emperador | 0,50 | 0,51 | 0,50 | 0,00 | 0,00% | 3,02M | 09:04:00 | ||
Quantum Healthcare | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 402,20K | 07:52:00 | ||
NoonTalk Media | 0,17 | 0,17 | 0,17 | -0,01 | -5,56% | 7,00K | 08:59:00 | ||
LMS Compliance | 0,28 | 0,29 | 0,28 | -0,02 | -5,08% | 15,00K | 08:31:00 | ||
Comba Telecom Systems | 0,26 | 0,26 | 0,26 | 0,00 | 0,00% | 0 | 06/02 | ||
YKGI | 0,18 | 0,19 | 0,18 | -0,00 | -0,56% | 762,20K | 09:04:00 |