Últimas Notícias
Investing Pro 0
OFERTA Cyber Monday prolongada: Poupe até 60% na InvestingPro+ OBTER OFERTA

Ações Jordânia

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Arab Banking Corp0,790,800,790,000,00%001/12 
 Arab Jor/inv/b1,2501,2501,2500,0000,00%5,00K09:18:00 
 Bank Of Jordan2,1302,1302,1200,0000,00%5,00K09:28:00 
 Cairo Amman Ba1,3501,3701,350-0,010-0,74%24,03K09:29:00 
 Capital Bank2,452,452,40-0,02-0,81%130,05K09:28:00 
 Invest Bank1,4801,4801,480+0,000+0,00%023/11 
 Jor Comm Bank0,870,870,85+0,02+2,35%10,00K08:39:00 
 Jor Islamic Ba3,9303,9303,890+0,050+1,29%3,03K09:25:00 
 Jor Kuwait Ban1,6701,6701,650+0,000+0,00%001/12 
 Jordan Ahli Ba1,021,021,01+0,01+0,99%14,04K09:02:00 
 The Housing Bk3,633,633,60+0,00+0,00%001/12 
 Islamic Insur1,4201,4201,420+0,000+0,00%029/11 
 Arab Alum Ind2,9902,9902,990+0,000+0,00%030/11 
 Arab Potash Co35,6835,8335,24-0,11-0,31%0,04K09:22:00 
 Arab Steel Pip0,810,830,810,000,00%9,40K08:45:00 
 Com Land Dev&i0,760,790,76-0,04-5,00%414,12K09:28:00 
 Dar Aldawa Dv1,0601,0601,050+0,010+0,95%4,17K08:23:00 
 Indust/comm/ag0,910,910,88+0,00+0,00%001/12 
 Jor Phosphate36,39036,40036,100+0,010+0,03%15,64K09:29:00 
 Jor Petrolm Re5,655,705,650,000,00%25,52K09:29:00 
 Jor Steel0,270,270,260,000,00%55,83K09:29:00 
 Jor Worsted Mi2,1002,1002,1000,0000,00%2,00K09:27:00 
 Ar Pest & Vet2,4002,4002,390+0,010+0,42%0,65K09:26:00 
 Nat Alum Ind1,311,331,26-0,01-0,76%4,67K08:41:00 
 United Cable I0,330,330,33+0,00+0,00%1,25K08:56:00 
 Union Tobacco0,7100,7100,700-0,010-1,39%0,60K09:28:00 
 First Insurenc0,680,680,67+0,01+1,49%390,51K09:00:00 
 First Investme0,250,250,24+0,00+0,00%001/12 
 Jor Int Insur0,300,300,290,000,00%024/10 
 Middle East In1,0301,0301,000+0,000+0,00%12,70K08:36:00 
 Comprehensive Multiple Transport0,470,470,47-0,02-4,08%8,16K09:20:00 
 Arab East Invs0,580,580,57+0,01+1,75%9,20K09:06:00 
 Arab Intl Hote0,840,840,840,000,00%030/11 
 Amad Inv Real0,740,740,71+0,00+0,00%024/11 
 Al Amal Financial Investment0,9500,9500,9400,0000,00%9,00K09:17:00 
 Ammoun Int Mul0,760,760,760,000,00%001/12 
 Offtec Holding0,290,290,280,000,00%001/12 
 Bindar Trading1,451,451,43+0,00+0,00%027/10 
 Darat Jordan0,450,460,45-0,02-4,26%25,10K09:29:00 
 First Finance0,570,570,560,000,00%190,14K09:26:00 
 Future Arab0,300,300,29+0,00+0,00%001/12 
 Ad-dulayl Ind0,630,630,620,000,00%92,16K09:28:00 
 Dar Al Aman Islamic Finance0,2300,2300,2200,0000,00%030/11 
 Jordan Expat.i0,490,490,490,000,00%030/11 
 Taj Catering&h0,370,370,37-0,01-2,63%160,52K09:29:00 
 Jor Electric P2,0802,0902,070-0,010-0,48%65,75K09:28:00 
 Jor Inv Trust0,700,700,680,000,00%0,86K09:23:00 
 Jo Real Estate0,510,510,50+0,01+2,00%2,63K08:42:00 
 Jordan Telecom2,3402,3502,3400,0000,00%79,33K09:27:00 
 Al-dawliyah H&0,530,530,52+0,02+3,92%1,40K09:02:00 
 Afaq Energy1,7501,7501,740-0,010-0,57%4,07K09:29:00 
 Methaq Real Es3,1503,1503,1500,0000,00%003/11 
 Taj Tourist Pr0,300,300,300,000,00%5,20K09:06:00 
 Masafat Trnspt0,450,450,45-0,01-2,17%0,02K08:45:00 
 Almehanya for Real Estate Investments Housing0,470,470,460,000,00%001/12 
 Real Estate De0,640,640,640,000,00%001/12 
 Jordan Dubai P0,340,340,32+0,00+0,00%001/12 
 Salam Trsp&tr0,940,940,93+0,01+1,08%2,00K08:22:00 
 Speclzd Inv Co0,8100,8100,8100,0000,00%12,47K08:54:00 
 Un For Fincl I0,950,950,950,000,00%018/10 
 Union Inv0,6400,6400,630-0,020-3,03%268,09K09:29:00 
 Union Land Dev1,7501,7501,750+0,010+0,57%0,01K08:22:00 
 Consulting Grp1,8501,8501,800+0,000+0,00%028/11 
 Jordan Express1,6701,6901,6700,0000,00%022/11 
 Shipping Line2,2902,2902,2900,0000,00%022/11 
 Zara Investmen0,410,410,410,000,00%001/12 
 Arab Bank4,934,964,92-0,03-0,60%8,55K09:29:00 
 Arab Intl. Education & Investment2,4802,4802,4800,0000,00%030/11 
 Contempro For Housing Projects0,720,720,700,000,00%0,53K08:50:00 
 Deera Inv. & Real Estate Dev.0,570,570,56+0,00+0,00%71,85K09:28:00 
 Safwa Islamic Bank1,9001,9101,9000,0000,00%001/12 
 Masaken Development Projects0,9900,9900,990+0,040+4,21%0,00K07:30:00 
 Arab East For Real Estate0,970,970,950,000,00%023/11 
 Ready Mix Concrte & Cons. Supplies0,390,400,390,000,00%4,98K09:11:00 
 Arab Phoenix Holding0,170,170,160,000,00%198,31K09:25:00 
 Bank Al-Etihad1,9501,9701,9300,0000,00%1,00K09:26:00 
 Hayat Phat3,0003,0002,8500,0000,00%030/11 
 Irbid Elect11,8311,8311,65-0,05-0,42%0,12K09:23:00 
 Enjaz for Development0,530,530,520,000,00%1,56M09:28:00 
 Shira0,710,720,700,000,00%7,09K09:26:00 
 Univ Mod In2,1002,1002,080+0,000+0,00%027/11 
 Siniora Fd Indst5,005,005,00+0,00+0,00%009/11 
 Zarka Education and Investment2,3202,3302,3200,0000,00%028/11 
 Jo Duty Fre8,408,408,40+0,00+0,00%029/11 
 Northern Ce2,2002,2002,2000,0000,00%006/11 
 Jordan Poultry Processing1,531,531,49+0,07+4,79%526,87K09:29:00 
 Gulf Insurance Jordan2,1402,1402,140-0,110-4,89%0,25K08:38:00 
 Jordan Dairy Co PSC2,742,742,740,000,00%030/11 
 Philadelphia Pharma Industry1,2801,3001,2800,0000,00%006/11 
 Jordan Insurance Co PSC1,3301,3301,3300,0000,00%001/12 
 Jordan Vegetable Oil2,5102,5102,510+0,000+0,00%029/11 
 Nutri Dar0,7700,7700,770-0,010-1,28%1,40K09:19:00 
 Jordan French Insurance0,860,860,86+0,00+0,00%017/10 
 Philadelphia Intl Education1,8501,9801,8500,0000,00%41,77K09:26:00 
 Al Faris National0,5000,5000,460+0,020+4,17%432,60K09:23:00 
 Petra Education4,094,094,09+0,00+0,00%030/11 
 Arab Company for Investment Projects Psc1,301,301,290,000,00%0,31K07:44:00 
 Arab Jordanian Insurance Group PSC0,900,900,890,000,00%003/11 
 Jordan Hotels and Tourism Company PSC2,492,492,490,000,00%021/11 
 Arabia Insurance Company Jordan PSC0,690,690,69-0,03-4,17%0,25K08:36:00 
Registe-se com o Google
ou
Registe-se com email