Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Turquia

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Adese Gayrimenkul0,8800,9000,860+0,030+3,53%82,20M15:11:23 
 Anadolu Efes Malt36,4637,4636,16-0,08-0,22%2,83M15:11:33 
 Akbank TAS9,319,479,18-0,06-0,64%159,49M15:11:48 
 Akfen GYO2,9002,9702,870+0,010+0,35%46,19M15:11:27 
 Aksa Akrilik60,9061,7560,400,000,00%2,19M15:11:22 
 Aksa Enerji Uretim30,00030,58029,700-0,240-0,79%6,66M15:11:45 
 Alarko Holding39,50039,70038,620+0,560+1,44%7,98M15:11:23 
 Albaraka Turk1,5701,6401,530-0,020-1,26%172,30M15:11:24 
 Alarko GYO37,9438,6437,48-0,40-1,04%1,62M15:11:27 
 Alkim Kimya23,2823,3622,34+1,02+4,58%3,09M15:11:48 
 Arcelik AS68,3568,5567,05+1,25+1,86%4,97M15:11:21 
 Aselsan24,0024,1223,64+0,44+1,87%36,21M15:11:26 
 Bagfas18,1018,3217,99+0,07+0,39%1,88M15:11:04 
 BIM Magazalar98,8098,9095,85+3,25+3,40%3,40M15:11:40 
 Borusan Yatirim423,00427,60411,00+13,90+3,40%166,13K15:11:29 
 Bursa Cimento2,912,942,88+0,04+1,39%15,79M15:11:16 
 Coca Cola Icecek156,80159,10156,00+2,30+1,49%260,46K15:11:04 
 Cemas1,3001,3201,290+0,010+0,78%44,53M15:11:26 
 Cemtas33,14034,36032,860-0,600-1,78%3,85M15:11:33 
 Cimsa42,1643,0240,96+1,58+3,89%3,55M15:11:50 
 Deva Holding35,18036,20034,720+0,020+0,06%2,16M15:10:54 
 Dogus Otomotiv82,7585,2582,00-1,85-2,19%920,62K15:11:41 
 Dogan Holding4,2204,2604,130+0,100+2,43%180,38M15:11:40 
 EIS14,46014,64014,220-0,030-0,21%6,30M15:11:29 
 Ege Endustri2.279,502.300,002.258,80+30,80+1,37%26,43K15:11:28 
 Emlak Konut GYO3,4803,7303,420-0,020-0,57%674,94M15:11:37 
 ENKA18,96019,02018,770+0,230+1,23%1,87M15:10:50 
 ERBOSAN119,90122,80119,30-0,10-0,08%514,04K15:11:26 
 Erdemir28,56028,64027,700+0,980+3,55%68,25M15:11:26 
 Ford Otosan324,60324,70313,30+10,30+3,28%2,35M15:11:49 
 Garanti Bank15,8515,8615,55+0,17+1,08%57,94M15:11:38 
 Global Yatirim3,5403,5403,430+0,160+4,73%42,38M15:11:28 
 Gozde8,6409,0608,620-0,390-4,32%13,18M15:11:26 
 Gubretas92,7593,4092,05+0,95+1,03%1,44M15:11:30 
 Turkiye Sigorta5,4905,6305,4800,0000,00%11,22M15:11:08 
 Turkiye Halk Bk5,315,375,22+0,07+1,34%68,37M15:10:58 
 Hektas38,74040,16038,220+0,040+0,10%28,86M15:11:14 
 Indeks8,5708,7008,460+0,130+1,54%10,79M15:11:22 
 Ipek Dogal18,62018,78017,980+0,680+3,79%10,60M15:11:26 
 Turkiye Is Bankasi C6,4606,4806,250+0,040+0,62%146,19M15:11:40 
 Is Finansal Kiralama4,2504,3904,2400,0000,00%32,07M15:11:29 
 Is GYO17,85018,21017,720-0,100-0,56%5,04M15:10:18 
 Is Yatirim Menkul Degerler23,90024,06022,900+0,820+3,55%2,53M15:11:46 
 IDC2,4402,4602,430+0,010+0,41%16,06M15:10:15 
 Karsan Otomotiv7,2307,3407,210+0,030+0,42%40,05M15:11:25 
 Koc Holding40,5240,5839,68+1,06+2,69%18,94M15:11:43 
 Kerevitas7,647,837,59-0,08-1,04%5,99M15:11:05 
 Kordsa Global52,9554,0552,55+0,85+1,63%2,63M15:11:47 
 Koza Anadolu29,66029,82029,200+0,500+1,71%11,25M15:11:21 
 Koza Altin172,50173,00168,50+4,10+2,43%4,12M15:11:22 
 Kardemir D11,23011,27011,050+0,210+1,91%82,78M15:11:46 
 Logo Yazilim47,86048,00047,100+0,820+1,74%1,55M15:11:29 
 Migros60,2560,4058,25+2,25+3,88%1,91M15:11:38 
 Oyak Cimento13,09013,40012,860+0,250+1,95%33,39M15:11:40 
 Net Holding12,00012,30011,980+0,210+1,78%3,29M15:10:58 
 Otokar472,10477,50470,00+3,50+0,75%188,52K15:11:25 
 Parsan40,98041,00037,400+3,700+9,92%2,94M15:11:49 
 Petkim9,4509,5009,280+0,220+2,38%87,23M15:11:49 
 Sabanci Holding23,1423,2622,20+1,08+4,90%46,33M15:11:26 
 Sarkuysan14,78014,97014,250+0,600+4,23%1,30M15:11:29 
 SASA Polyester52,05052,85050,100+2,250+4,52%32,51M15:11:26 
 Selcuk Ecza Deposu18,23018,35017,900+0,380+2,13%2,71M15:11:43 
 Sisecam24,02024,02023,500+0,620+2,65%70,34M15:11:39 
 Sekerbank2,3102,4302,180+0,100+4,52%377,92M15:11:39 
 TAV Havalimanlar61,1061,5059,00+0,85+1,41%5,03M15:11:35 
 Turkcell Iletisim Hizmetleri AS18,0518,2117,66+0,61+3,50%29,83M15:11:42 
 THY58,90059,00057,600+0,700+1,20%74,96M15:11:29 
 Tekfen Holding27,1427,5626,96+0,38+1,42%13,77M15:11:09 
 Tofas82,6585,0082,30-1,55-1,84%7,43M15:11:42 
 Torunlar GYO8,859,108,74+0,04+0,45%4,96M15:09:07 
 TSKB3,2303,3203,120+0,050+1,57%360,25M15:11:26 
 Turk Telekom9,689,729,55+0,24+2,54%53,44M15:11:41 
 Turk Traktor235,40236,40232,80+2,50+1,07%324,17K15:11:39 
 Tupras Turkiye274,10274,90270,70+5,10+1,90%3,28M15:11:49 
 Ulker Biskuvi16,1716,4016,03+0,01+0,06%5,48M15:11:40 
 Vakif Bankasi4,3404,4104,270+0,050+1,17%87,32M15:11:13 
 Vestel Beyaz8,9108,9908,750+0,260+3,01%22,90M15:11:49 
 Vestel28,80028,98027,540+1,680+6,19%14,77M15:11:42 
 Yatas16,17016,49016,070+0,180+1,13%3,31M15:11:44 
 AG Anadolu Group Holding77,9582,4577,00-1,95-2,44%2,23M15:11:26 
 Yapi ve Kredi Bankasi5,2005,3205,150-0,040-0,76%250,93M15:11:46 
 Zorlu Enerji2,4002,4802,340+0,060+2,56%131,60M15:11:26 
 Teknosa8,8509,0708,520+0,410+4,86%16,48M15:11:37 
 Bera15,98016,36015,490+0,680+4,44%18,42M15:11:49 
 Pegasus Hava Tasimaciligi175,800177,300173,400+0,500+0,29%1,26M15:11:40 
 ODAS Elektrik4,2104,2304,010+0,200+4,99%158,17M15:11:40 
 Verusa Holding65,7566,6565,50-0,35-0,53%135,12K15:08:08 
 RTA9,329,609,29-0,10-1,06%4,60M15:11:19 
 Iskenderun23,68023,86023,200+0,500+2,16%3,02M15:11:40 
 Mavi Giyim Sanayi67,1569,4066,70-0,25-0,37%1,17M15:11:44 
 Sok Marketler14,9014,9314,48+0,50+3,47%5,62M15:11:40 
 Ard Grup Bilisim6,296,385,95+0,34+5,71%21,13M15:11:38 
 Kervan Gıda10,3010,3610,25+0,06+0,59%1,95M15:10:58 
 Qua Granite Hayal31,3231,8830,90-0,04-0,13%1,00M15:11:41 
 Aydem Yenilenebilir Enerji AS10,4410,6710,34+0,13+1,26%7,06M15:11:05 
 Ziraat Gayrimenkul Yatirim Ortakligi AS3,383,453,30+0,06+1,81%8,51M15:10:56 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak15,5915,8015,46+0,06+0,39%5,35M15:11:41 
 Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS23,4023,4222,88+0,68+2,99%2,34M15:11:49 
 Girisim Elektrik Taahhut Ticaret Sanayi AS68,1069,7066,00+4,15+6,49%3,28M15:11:41 
 Pasifik Gayrimenkul Yatirim Ortakligi AS3,683,753,61+0,07+1,94%27,97M15:11:18 
 Investco Holding AS41,5842,6041,54-0,72-1,70%177,53K15:10:30 

Calendário de Resultados

Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Segunda, 8 de Agosto de 2022
Tofas (TOASO) 3,75 /  2,44 15,42B /  15,31B 41,25B
Turk Telekom (TTKOM) -- /  0,2812 -- /  10,67B 33,74B
Vakif Bankasi (VAKBN) -- /  0,71 -- /  13,51B 30,86B
TAV Havalimanlar (TAVHL) -- /  -- -- /  247,52M 22,00B
Is GYO (ISGYO) 0,07 /  -- 171,8M /  -- 17,13B
Turk Traktor (TTRAK) 9,05 /  -- 4,89B /  4,83B 12,58B
Otokar (OTKAR) 14,26 /  -- 2,36B /  2,22B 11,34B
Vestel (VESTL) -- /  -- -- /  -- 9,71B
Turkiye Sigorta (TURSG) -- /  -- -- /  -- 6,40B
Cimsa (CIMSA) -- /  -- -- /  2,2B 5,72B
Sekerbank (SKBNK) -- /  -- -- /  -- 4,33B
Albaraka Turk (ALBRK) -- /  -- -- /  -- 3,95B
Is Finansal Kiralama (ISFIN) 0,46 /  -- 714,4M /  -- 2,96B
Registe-se com o Google
ou
Registe-se com email