Últimas Notícias
Investing Pro 0
🚨 Os nossos dados Pro revelam o vencedor da temporada de ganhos Aceda a Dados

Ações Turquia

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Anadolu Efes Malt46,6849,7046,12-3,32-6,64%1,62M15:09:46 
 Akbank TAS14,7016,1314,58-1,50-9,26%118,98M15:09:53 
 Akfen GYO3,4803,8303,480-0,380-9,84%30,42M15:09:47 
 Aksa Akrilik69,1575,5068,05-5,95-7,92%922,18K15:09:58 
 Aksa Enerji Uretim31,22033,64031,020-2,620-7,74%5,71M15:09:41 
 Alarko Holding61,70067,00061,050-6,100-9,00%7,13M15:09:57 
 Albaraka Turk3,1603,2502,990-0,140-4,24%71,96M15:09:52 
 Alarko GYO56,0560,1055,00-4,00-6,66%641,15K15:09:33 
 Alkim Kimya27,9231,0027,92-3,06-9,88%1,06M15:09:19 
 Arcelik AS94,85106,3094,60-10,15-9,67%4,22M15:09:55 
 Aselsan52,9558,8052,95-5,85-9,95%85,46M15:09:46 
 Anadolu Isuzu149,50164,50149,50-16,60-9,99%426,93K15:08:48 
 Bagfas25,5228,0025,30-2,48-8,86%1,30M15:09:16 
 BIM Magazalar120,00128,50119,00-8,50-6,61%5,77M15:09:30 
 Borusan Yatirim783,00865,00783,00-87,00-10,00%48,31K15:08:01 
 Bursa Cimento5,906,135,16+0,32+5,73%102,97M15:09:56 
 Coca Cola Icecek173,50187,00168,30-11,60-6,27%408,24K15:08:33 
 Cemtas43,06048,38042,500-2,780-6,06%2,47M15:08:00 
 Cimsa98,50105,6088,80+2,20+2,28%9,37M15:09:55 
 Dogus Otomotiv146,70161,00146,70-16,30-10,00%1,14M15:09:56 
 Dogan Holding7,7708,4307,720-0,670-7,94%30,41M15:09:32 
 EIS22,90026,26022,900-2,540-9,98%6,60M15:08:01 
 Ege Endustri4.639,005.095,104.610,10-479,90-9,38%37,19K15:09:44 
 Emlak Konut GYO6,5507,2206,550-0,720-9,90%163,31M15:09:56 
 ENKA25,54028,22025,540-2,820-9,94%26,31M15:09:41 
 ERBOSAN123,80138,90123,80-13,70-9,96%319,01K15:09:36 
 Erdemir37,58040,26037,240-2,480-6,19%67,34M15:09:56 
 Fenerbahce54,3559,0054,35-6,00-9,94%2,65M15:09:55 
 Ford Otosan490,60536,00484,20-47,40-8,81%2,42M15:09:56 
 Garanti Bank21,0622,8620,58-1,48-6,57%31,70M15:09:41 
 Global Yatirim7,9208,5507,800-0,680-7,91%12,53M15:09:56 
 GSD Holding2,7803,1002,780-0,300-9,74%25,65M15:09:23 
 Gubretas175,40192,60175,40-19,40-9,96%3,80M15:09:24 
 Turkiye Sigorta9,1109,4008,610-0,450-4,71%13,18M15:08:45 
 Turkiye Halk Bk8,999,748,87-0,75-7,70%47,27M15:09:37 
 Hektas27,82030,88027,820-3,080-9,97%7,95M15:09:57 
 Ipek Dogal27,82030,60027,820-3,080-9,97%3,51M15:09:40 
 Turkiye Is Bankasi C9,52010,4009,330-0,790-7,66%77,21M15:09:41 
 Is Finansal Kiralama5,1605,7105,140-0,550-9,63%8,64M15:08:38 
 Is GYO9,63010,6009,630-1,060-9,92%12,75M15:08:50 
 Karsan Otomotiv7,8408,8507,840-0,870-9,99%21,05M15:08:02 
 Koc Holding68,9576,4068,85-7,55-9,87%22,06M15:09:50 
 Kerevitas12,0013,6111,90-1,15-8,75%4,36M15:09:39 
 Kordsa Global66,8572,4066,65-6,15-8,42%915,18K15:09:48 
 Koza Anadolu43,72048,50043,700-4,820-9,93%9,57M15:09:47 
 Koza Altin494,20529,90486,10-29,30-5,60%5,39M15:09:44 
 Kardemir D15,90018,60015,900-1,760-9,97%186,35M15:09:57 
 Migros125,10140,30125,10-13,90-10,00%2,09M15:09:43 
 Oyak Cimento24,92024,92021,600+2,260+9,97%95,72M15:09:58 
 Net Holding9,45010,5009,450-1,050-10,00%3,00M15:09:25 
 Otokar881,90967,20875,00-84,70-8,76%74,13K15:08:00 
 Petkim14,09015,60014,050-1,520-9,74%69,52M15:09:59 
 Sabanci Holding37,1439,9436,30-2,86-7,15%38,47M15:09:25 
 SASA Polyester92,300101,80091,750-9,600-9,42%3,94M15:09:54 
 Selcuk Ecza Deposu39,96043,06039,700-3,040-7,07%4,79M15:09:40 
 Sisecam38,82042,00038,640-3,820-8,96%63,05M15:09:49 
 Sekerbank2,3402,5702,340-0,250-9,65%86,49M15:09:34 
 Sinpas GYO2,8103,0402,800-0,270-8,77%35,03M15:09:56 
 TAV Havalimanlar70,2077,6070,20-7,75-9,94%3,97M15:09:46 
 Turkcell Iletisim Hizmetleri AS33,4036,6233,40-3,70-9,97%21,83M15:09:48 
 THY127,200138,800126,000-12,700-9,08%48,18M15:09:53 
 Tekfen Holding31,9635,0031,96-3,54-9,97%11,18M15:09:46 
 Tofas141,30153,80141,30-15,70-10,00%4,60M15:09:27 
 TSKB3,6503,9903,650-0,400-9,88%72,79M15:09:55 
 Trabzonspor Sportif3,4403,8003,440-0,380-9,95%12,67M15:08:25 
 Turk Telekom18,9920,8218,99-2,11-10,00%43,56M15:09:51 
 Turk Traktor519,00545,80498,60-35,00-6,32%252,41K15:09:26 
 Tukas Gida16,80019,15016,800-1,860-9,97%6,72M15:09:23 
 Tupras Turkiye522,70576,60521,10-56,20-9,71%6,24M15:09:58 
 Ulker Biskuvi27,7230,9827,72-3,06-9,94%12,07M15:08:59 
 Vakif Bankasi8,0208,7907,920-0,780-8,86%39,21M15:09:54 
 Vestel Beyaz11,78012,90011,640-1,150-8,89%9,15M15:09:04 
 Vestel52,65058,25052,650-5,850-10,00%4,69M15:09:40 
 AG Anadolu Group Holding77,4084,2077,40-7,15-8,46%670,74K15:08:00 
 Yapi ve Kredi Bankasi8,1308,8808,010-0,750-8,45%134,88M15:09:51 
 Zorlu Enerji4,3404,7604,320-0,450-9,39%29,16M15:09:43 
 Teknosa16,92018,80016,920-1,880-10,00%3,89M15:08:00 
 Jantsa98,500107,00098,000-8,600-8,03%364,77K15:09:57 
 Bera9,31010,1009,190-0,850-8,37%7,87M15:09:20 
 Pegasus Hava Tasimaciligi458,700507,900458,700-50,900-9,99%2,61M15:09:40 
 Tumosan50,40055,50050,400-5,600-10,00%1,08M15:08:01 
 ODAS Elektrik6,1606,7906,130-0,650-9,54%51,73M15:09:36 
 Iskenderun33,36033,36031,860+0,00+0,00%003/02 
 Mavi Giyim Sanayi98,40108,1098,40-10,90-9,97%720,22K15:08:16 
 Enerjisa Enerji28,2630,9428,26-3,14-10,00%16,85M15:09:24 
 Sok Marketler22,1624,1222,06-1,96-8,13%5,96M15:09:24 
 Kontrolmatik Teknoloji123,20136,70123,20-13,60-9,94%1,11M15:09:45 
 Galata Wind Enerji Anonim Sirket16,2217,4515,75-1,28-7,31%3,81M15:09:51 
 Biotrend Cevre ve Enerji Yatirimlari AS14,0515,1813,75-1,13-7,44%2,79M15:08:00 
 Aydem Yenilenebilir Enerji AS16,2617,9016,26-1,80-9,97%2,67M15:09:08 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak14,9116,3614,91-1,65-9,96%4,83M15:08:00 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS23,2225,4823,22-2,56-9,93%5,95M15:09:44 
 Girisim Elektrik Taahhut Ticaret Sanayi AS199,20219,60199,20-22,10-9,99%1,16M15:09:34 
 Pasifik Gayrimenkul Yatirim Ortakligi AS6,206,866,20-0,68-9,88%7,74M15:08:38 
 Smart Gunes Enerjisi Teknolojileri61,1069,5061,10-6,75-9,95%1,39M15:09:42 
 Kimteks Poliuretan Sanayi ve86,5594,9586,55-9,60-9,98%570,32K15:08:18 
 Yayla Agro Gida Sanayi ve Ticaret27,8831,2027,88-3,08-9,95%2,30M15:09:22 
 Europen Endustri Insaat Sanayi Ve9,0110,009,01-1,00-9,99%6,98M15:09:47 
 Kocaer Celik Sanayi ve Ticaret AS16,1817,9616,18-1,79-9,96%3,29M15:09:55 
 Kiler Holding AS20,5222,7820,52-2,26-9,92%1,06M15:09:58 

Calendário de Resultados

Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Terça, 7 de Fevereiro de 2023
Iskenderun (ISDMR) -- /  -- -- /  -- 96,74B
Tofas (TOASO) 6,99 /  4 22,73B /  22,38B 70,65B
Otokar (OTKAR) 27,07 /  -- 4,48B /  3,75B 21,25B
Is GYO (ISGYO) 8,54 /  -- 163,4M /  -- 9,23B
Cemtas (CEMTS) -- /  -- -- /  -- 4,39B
Registe-se com o Google
ou
Registe-se com email