Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Turquia

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Anadolu Efes Malt21,8022,1221,78-0,28-1,27%312,71K19/07 
 Afyon Cimento3,713,723,67-0,03-0,80%1,09M19/07 
 Akbank TAS5,165,215,14-0,08-1,53%22,14M19/07 
 Aksa Akrilik15,6915,8915,59+0,04+0,26%380,74K19/07 
 Aksa Enerji Uretim11,87011,96011,720+0,010+0,08%1,40M19/07 
 Alarko Holding9,2609,3109,1300,0000,00%1,58M19/07 
 Albaraka Turk1,4901,5001,4800,0000,00%1,83M19/07 
 Alarko GYO19,8919,9419,70+0,06+0,30%234,06K19/07 
 Alkim Kimya15,0315,0714,65+0,09+0,60%608,33K19/07 
 Arcelik AS32,7233,3232,54-0,70-2,09%2,73M19/07 
 Aselsan14,4614,5214,300,000,00%5,15M19/07 
 BIM Magazalar61,1061,5561,10-0,65-1,05%842,87K19/07 
 Borusan25,0025,8024,58+0,02+0,08%409,37K19/07 
 Borusan Yatirim310,80325,80306,30-2,80-0,89%116,75K19/07 
 Coca Cola Icecek81,1581,1580,00+0,55+0,68%61,33K19/07 
 Cemas1,1401,1501,130-0,010-0,87%4,92M19/07 
 Cemtas12,74013,00012,720-0,160-1,24%332,23K19/07 
 Cimsa22,9823,1822,80-0,18-0,78%441,31K19/07 
 Deva Holding24,76024,88024,540-0,160-0,64%199,07K19/07 
 Dogus Otomotiv25,2625,7424,88-0,04-0,16%526,30K19/07 
 Dogan Holding2,6602,6902,660-0,020-0,75%13,05M19/07 
 EIS5,7805,8105,760-0,030-0,52%918,68K19/07 
 Eczacibasi Yatirim37,5237,9837,30-0,58-1,52%305,60K19/07 
 Ege Endustri1.294,001.302,501.258,30+14,00+1,09%9,43K19/07 
 Ege Gubre173,60178,00170,70+0,40+0,23%50,72K19/07 
 Emlak Konut GYO1,7901,8001,780-0,010-0,56%36,91M19/07 
 ENKA9,0009,0008,900+0,030+0,33%308,87K19/07 
 ERBOSAN142,10145,00137,10+2,10+1,50%240,91K19/07 
 Erdemir17,92018,03017,850-0,180-0,99%5,71M19/07 
 Fenerbahce36,1636,7036,10+0,04+0,11%750,04K19/07 
 Ford Otosan169,90172,10169,70-1,90-1,11%182,93K19/07 
 Garanti Bank8,278,368,25-0,08-0,96%26,68M19/07 
 Global Yatirim3,1003,1203,0800,0000,00%747,27K19/07 
 Gozde5,1405,2105,130-0,060-1,15%1,27M19/07 
 GS Sportif3,713,773,71-0,02-0,54%8,26M19/07 
 Gubretas48,7449,3848,00-0,78-1,58%562,88K19/07 
 Turkiye Sigorta4,6304,6504,600-0,020-0,43%1,57M19/07 
 Turkiye Halk Bk4,714,734,68-0,04-0,84%8,46M19/07 
 Hektas7,6507,7207,600+0,030+0,39%1,61M19/07 
 Ihlas Holding0,5600,5600,5500,0000,00%3,79M19/07 
 Ihlas Gayrimenkul0,9900,9900,9800,0000,00%5,54M19/07 
 Indeks6,0306,4505,970+0,050+0,84%2,08M19/07 
 Ipek Dogal11,16011,38011,120-0,220-1,93%1,72M19/07 
 Turkiye Is Bankasi C5,1105,1705,090-0,090-1,73%21,15M19/07 
 Is Finansal Kiralama2,8202,8402,810-0,020-0,70%2,12M19/07 
 Is GYO1,8501,8501,830-0,010-0,54%1,25M19/07 
 Is Yatirim Menkul Degerler12,95013,09012,900-0,160-1,22%466,60K19/07 
 Karsan Otomotiv3,7703,7803,690+0,040+1,07%9,46M19/07 
 Kartonsan50,7051,2050,35-0,55-1,07%63,45K19/07 
 Koc Holding19,7319,9619,70-0,27-1,35%3,68M19/07 
 Kerevitas4,424,444,32+0,04+0,91%1,13M19/07 
 Konya Cimento962,70999,70934,60-17,30-1,77%18,41K19/07 
 Kordsa Global20,1020,2619,98+0,04+0,20%323,76K19/07 
 Koza Anadolu13,38013,51013,320-0,130-0,96%1,79M19/07 
 Koza Altin105,40106,20104,60-0,70-0,66%654,89K19/07 
 Kardemir D7,2607,3507,200-0,120-1,63%20,16M19/07 
 Logo Yazilim37,90038,00036,800+0,320+0,85%180,68K19/07 
 Migros33,7233,9033,46-0,28-0,82%414,97K19/07 
 Oyak Cimento6,4406,4506,380-0,030-0,46%931,57K19/07 
 Netas Telekom19,1419,3319,01-0,14-0,73%138,37K19/07 
 Net Holding3,9904,1203,980-0,030-0,75%3,63M19/07 
 Nuh Cimento37,5437,9237,02-0,12-0,32%27,45K19/07 
 Otokar270,20271,00267,00+1,10+0,41%43,62K19/07 
 Parsan27,84028,18027,540-0,040-0,14%143,61K19/07 
 Petkim5,3005,3405,270-0,040-0,75%10,18M19/07 
 Sabanci Holding8,988,988,87-0,01-0,11%4,40M19/07 
 SASA Polyester29,90030,50029,760-0,420-1,39%13,99M19/07 
 Selcuk Ecza Deposu8,2108,2208,000+0,130+1,61%995,59K19/07 
 Sisecam7,4507,5207,420-0,090-1,19%12,47M19/07 
 Sekerbank1,0501,0601,040-0,010-0,94%50,45M19/07 
 TAV Havalimanlar23,5624,1023,44-0,68-2,81%1,57M19/07 
 Turkcell Iletisim Hizmetleri AS15,2515,6015,25-0,37-2,37%3,78M19/07 
 THY12,73012,98012,730-0,350-2,68%17,67M19/07 
 Tekfen Holding14,3314,3414,21-0,04-0,28%781,77K19/07 
 Tofas30,3230,7430,20-0,48-1,56%3,07M19/07 
 Torunlar GYO3,313,373,24+0,03+0,91%13,23M19/07 
 TSKB1,2501,2501,2400,0000,00%10,34M19/07 
 Turk Telekom6,316,346,26-0,06-0,94%4,01M19/07 
 Turk Traktor164,90170,00164,30-2,00-1,20%47,97K19/07 
 Tupras Turkiye93,8094,4593,65-0,95-1,00%666,32K19/07 
 Ulker Biskuvi20,0220,1219,84+0,20+1,01%582,52K19/07 
 Vakif Bankasi3,4703,4803,450-0,020-0,57%7,29M19/07 
 Vestel Beyaz46,38046,48045,600+0,580+1,27%146,17K19/07 
 Vestel32,10032,16031,280+0,620+1,97%1,37M19/07 
 Yapi ve Kredi Bankasi2,2702,2902,250-0,030-1,30%52,07M19/07 
 Zorlu Enerji1,8501,8901,840-0,020-1,07%23,89M19/07 
 Brisa Bridgestone20,9620,9620,70-0,02-0,10%96,76K19/07 
 Teknosa6,8206,8506,690+0,080+1,19%2,01M19/07 
 Jantsa73,50073,70072,000+0,150+0,20%219,68K19/07 
 Bera11,50011,75011,000+0,490+4,45%5,82M19/07 
 Pegasus Hava Tasimaciligi70,55071,30070,350-1,050-1,47%461,23K19/07 
 ODAS Elektrik1,8501,8601,820+0,010+0,54%8,74M19/07 
 Verusa Holding15,4615,5715,040,000,00%016/06 
 RTA20,6821,1820,34+0,50+2,48%1,82M19/07 
 HEDEF Girisim2,7402,7602,670+0,010+0,37%6,28M19/07 
 MLP Saglik22,7423,0022,72-0,18-0,79%22,75K19/07 
 Sok Marketler11,6511,6811,28+0,36+3,19%3,33M19/07 
 Esenboga Elektrik29,6230,1029,44-0,40-1,33%441,86K19/07 
 Kervan Gıda16,7216,8416,520,000,00%448,30K19/07 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email