Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
| 21,22 | 21,30 | 20,86 | +0,82 | +4,02% | 26,56M | ||
| 77,95 | 78,05 | 75,50 | +5,35 | +7,37% | 145,74M | ||
| 12,02 | 12,05 | 11,29 | +0,90 | +8,09% | 52,72M | ||
| 81,950 | 82,750 | 80,500 | +2,100 | +2,63% | 3,82M | ||
| 110,100 | 110,900 | 105,300 | +3,100 | +2,90% | 10,28M | ||
| 28,580 | 28,780 | 28,200 | +0,660 | +2,36% | 2,5M | ||
| 105,80 | 106,90 | 105,00 | +2,90 | +2,82% | 1,91M | ||
| 380,75 | 385,50 | 369,75 | +9,50 | +2,56% | 26,22M | ||
| 397,00 | 397,25 | 385,00 | +17,00 | +4,47% | 11,98M | ||
| 217,800 | 221,500 | 207,000 | +6,300 | +2,98% | 2,92M | ||
| 638,00 | 645,50 | 627,00 | +16,50 | +2,65% | 2,29M | ||
| 2.025,00 | 2.049,00 | 2.009,00 | +39,00 | +1,96% | 72,69K | ||
| 34,640 | 35,820 | 33,940 | +1,100 | +3,28% | 2,27M | ||
| 5,90 | 6,13 | 5,90 | +0,06 | +1,03% | 45,47M | ||
| 83,40 | 84,90 | 82,90 | +0,90 | +1,09% | 4,58M | ||
| 51,55 | 52,50 | 51,00 | +1,45 | +2,89% | 3,87M | ||
| 199,50 | 205,50 | 197,80 | -1,00 | -0,50% | 1,97M | ||
| 23,240 | 23,360 | 22,220 | +1,320 | +6,02% | 22,02M | ||
| 83,850 | 84,200 | 81,200 | +3,950 | +4,94% | 4,62M | ||
| 20,960 | 21,040 | 20,560 | +1,050 | +5,27% | 109,14M | ||
| 96,400 | 96,700 | 94,300 | +3,400 | +3,66% | 15,27M | ||
| 40,520 | 40,840 | 39,660 | +1,160 | +2,95% | 139,99M | ||
| 3,31 | 3,37 | 3,31 | +0,01 | +0,30% | 122,63M | ||
| 90,10 | 90,40 | 88,45 | +3,40 | +3,92% | 28,32M | ||
| 142,20 | 144,40 | 140,40 | +6,30 | +4,64% | 38,56M | ||
| 1,09 | 1,09 | 1,07 | +0,03 | +2,83% | 150,92M | ||
| 526,50 | 526,50 | 491,00 | +47,75 | +9,97% | 4,08M | ||
| 6,640 | 6,670 | 6,490 | +0,190 | +2,95% | 59,73M | ||
| 48,74 | 49,50 | 46,86 | +3,18 | +6,98% | 82,45M | ||
| 4,030 | 4,110 | 3,970 | +0,140 | +3,60% | 312,5M | ||
| 87,450 | 87,750 | 85,800 | +3,900 | +4,67% | 1,23M | ||
| 15,000 | 15,240 | 14,810 | +0,690 | +4,82% | 571,8M | ||
| 37,500 | 37,680 | 37,220 | +1,320 | +3,65% | 12,96M | ||
| 197,80 | 198,20 | 193,80 | +10,30 | +5,49% | 20,18M | ||
| 111,700 | 112,700 | 109,500 | +5,300 | +4,98% | 5,69M | ||
| 46,42 | 46,52 | 45,20 | +3,08 | +7,11% | 78,52M | ||
| 41,300 | 41,500 | 39,940 | +1,960 | +4,98% | 46,58M | ||
| 701,00 | 703,00 | 680,00 | +28,50 | +4,24% | 2,22M | ||
| 22,100 | 22,740 | 21,860 | +0,860 | +4,05% | 31,6M | ||
| 356,50 | 357,00 | 348,50 | +8,75 | +2,52% | 1,46M | ||
| 19,330 | 19,840 | 19,290 | -0,060 | -0,31% | 103,53M | ||
| 101,70 | 102,10 | 99,10 | +5,75 | +5,99% | 29,56M | ||
| 29,040 | 29,860 | 28,900 | +1,060 | +3,79% | 9,89M | ||
| 2,700 | 2,710 | 2,650 | +0,100 | +3,85% | 2,47B | ||
| 46,540 | 46,740 | 45,900 | +1,780 | +3,98% | 42,23M | ||
| 14,740 | 14,830 | 14,200 | +0,790 | +5,66% | 39,17M | ||
| 289,75 | 295,50 | 284,00 | +14,75 | +5,36% | 6,66M | ||
| 115,70 | 116,30 | 112,40 | +5,00 | +4,52% | 18,44M | ||
| 326,75 | 329,50 | 323,25 | +19,00 | +6,17% | 49,07M | ||
| 137,00 | 142,50 | 136,20 | -2,00 | -1,44% | 5,29M | ||
| 315,00 | 316,50 | 302,75 | +19,50 | +6,60% | 2,3M | ||
| 12,360 | 12,370 | 12,130 | +0,560 | +4,75% | 17,82M | ||
| 65,25 | 66,20 | 64,70 | +1,15 | +1,79% | 36,75M | ||
| 2,430 | 2,440 | 2,410 | +0,060 | +2,53% | 78,3M | ||
| 231,40 | 236,70 | 229,00 | -2,40 | -1,03% | 30,04M | ||
| 116,70 | 116,80 | 115,30 | +3,50 | +3,09% | 6,45M | ||
| 34,200 | 34,500 | 33,380 | +1,580 | +4,84% | 61,92M | ||
| 25,140 | 25,260 | 24,900 | +0,680 | +2,78% | 3,68M | ||
| 34,32 | 34,54 | 33,90 | +1,04 | +3,13% | 3,78M | ||
| 40,620 | 40,920 | 39,820 | +2,520 | +6,61% | 176,2M | ||
| 2,970 | 2,980 | 2,940 | +0,100 | +3,48% | 22,63M | ||
| 69,900 | 71,750 | 69,350 | -0,200 | -0,29% | 3,35M | ||
| 181,600 | 183,300 | 179,900 | +9,600 | +5,58% | 14,62M | ||
| 7,720 | 7,740 | 7,380 | +0,450 | +6,19% | 88,96M | ||
| 42,76 | 43,10 | 42,40 | +0,72 | +1,71% | 6,31M | ||
| 108,80 | 109,00 | 106,70 | +3,30 | +3,13% | 2,3M | ||
| 449,50 | 454,75 | 446,50 | +7,00 | +1,58% | 872K | ||
| 51,15 | 51,30 | 50,00 | +1,97 | +4,01% | 5,22M | ||
| 6,22 | 6,31 | 6,11 | +0,15 | +2,47% | 84,05M | ||
| 8,28 | 8,49 | 8,27 | +0,13 | +1,60% | 19,9M | ||
| 4,13 | 4,20 | 4,00 | +0,17 | +4,29% | 86,42M | ||
| 1,49 | 1,50 | 1,47 | +0,04 | +2,76% | 346,27M | ||
| 8,60 | 8,60 | 8,36 | +0,78 | +9,97% | 20,93M | ||
| 85,65 | 88,35 | 83,00 | -0,10 | -0,12% | 25,43M | ||
| 34,52 | 36,06 | 31,00 | +0,62 | +1,83% | 57,74M | ||
| 46,48 | 47,62 | 46,36 | +0,58 | +1,26% | 21,77M | ||
| 3,27 | 3,32 | 3,26 | +0,02 | +0,62% | 143,07M | ||
| 10,61 | 11,15 | 10,44 | -0,05 | -0,47% | 214,15M | ||
| 319,00 | 319,25 | 311,75 | +14,00 | +4,59% | 562,49K | ||
| 4,68 | 4,72 | 4,64 | +0,12 | +2,63% | 29,26M | ||
| 98,80 | 100,30 | 94,45 | +5,30 | +5,67% | 4,62M | ||
| 292,00 | 292,00 | 262,50 | +26,50 | +9,98% | 74,39M | ||
| 43,14 | 44,18 | 41,92 | +2,92 | +7,26% | 22,49M | ||
| 100,70 | 101,80 | 92,95 | +5,60 | +5,89% | 38,4M | ||
| 237,00 | 243,90 | 232,00 | +5,00 | +2,16% | 1,87M | ||
| 39,18 | 39,42 | 36,80 | +3,00 | +8,29% | 20,13M | ||
| 171,20 | 178,20 | 168,70 | -1,20 | -0,70% | 29,24M | ||
| 113,90 | 116,10 | 113,30 | 0,00 | 0,00% | 1,97M | ||
| 9,93 | 10,01 | 9,80 | +0,30 | +3,12% | 28,76M | ||
| 9,48 | 10,30 | 9,29 | +0,02 | +0,21% | 200,57M | ||
| 7,40 | 8,04 | 7,38 | -0,43 | -5,49% | 72,6M | ||
| 264,00 | 265,25 | 258,25 | +4,00 | +1,54% | 316,63K | ||
| 22,74 | 23,18 | 22,72 | +0,18 | +0,80% | 9,96M | ||
| 7,01 | 7,22 | 6,97 | +0,13 | +1,89% | 30,21M | ||
| 15,96 | 16,45 | 15,88 | -0,04 | -0,25% | 17,4M | ||
| 13,76 | 13,97 | 13,47 | +0,31 | +2,30% | 54,26M | ||
| 174,80 | 176,50 | 172,40 | +5,80 | +3,43% | 3,96M | ||
| 2.647,50 | 2.682,50 | 2.590,00 | +35,00 | +1,34% | 233,83K | ||
| 13,87 | 13,91 | 13,55 | +0,54 | +4,05% | 6,14M | ||
| 1,67 | 1,70 | 1,66 | +0,02 | +1,21% | 538,88M |
Não foram agendados relatórios de lucro