Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
| 21,30 | 21,30 | 20,86 | +0,90 | +4,41% | 31,29M | ||
| 76,75 | 78,15 | 75,50 | +4,15 | +5,72% | 175,53M | ||
| 12,02 | 12,12 | 11,29 | +0,90 | +8,09% | 58,94M | ||
| 82,000 | 82,750 | 80,500 | +2,150 | +2,69% | 4,37M | ||
| 109,400 | 110,900 | 105,300 | +2,400 | +2,24% | 11,14M | ||
| 28,420 | 28,780 | 28,200 | +0,500 | +1,79% | 2,9M | ||
| 106,10 | 106,90 | 105,00 | +3,20 | +3,11% | 2,26M | ||
| 375,75 | 385,50 | 369,75 | +4,50 | +1,21% | 30,45M | ||
| 394,00 | 399,00 | 385,00 | +14,00 | +3,68% | 14,45M | ||
| 218,000 | 221,500 | 207,000 | +6,500 | +3,07% | 3,1M | ||
| 640,00 | 647,50 | 627,00 | +18,50 | +2,98% | 2,92M | ||
| 2.029,00 | 2.049,00 | 2.009,00 | +43,00 | +2,17% | 77,43K | ||
| 34,660 | 35,820 | 33,940 | +1,120 | +3,34% | 2,44M | ||
| 5,92 | 6,13 | 5,89 | +0,08 | +1,37% | 50,95M | ||
| 82,50 | 84,90 | 82,50 | 0,00 | 0,00% | 5,36M | ||
| 51,40 | 52,50 | 51,00 | +1,30 | +2,59% | 4,44M | ||
| 204,00 | 205,50 | 197,80 | +3,50 | +1,75% | 3,1M | ||
| 23,200 | 23,360 | 22,220 | +1,280 | +5,84% | 23,53M | ||
| 84,000 | 84,200 | 81,200 | +4,100 | +5,13% | 4,98M | ||
| 20,860 | 21,040 | 20,560 | +0,950 | +4,77% | 117,59M | ||
| 96,100 | 96,700 | 94,300 | +3,100 | +3,33% | 16,76M | ||
| 40,200 | 40,840 | 39,660 | +0,840 | +2,13% | 183,65M | ||
| 3,31 | 3,37 | 3,30 | +0,01 | +0,30% | 139,53M | ||
| 90,10 | 90,55 | 88,45 | +3,40 | +3,92% | 31,87M | ||
| 141,00 | 144,40 | 140,40 | +5,10 | +3,75% | 42,8M | ||
| 1,07 | 1,09 | 1,07 | +0,01 | +0,94% | 191,7M | ||
| 526,50 | 526,50 | 491,00 | +47,75 | +9,97% | 4,34M | ||
| 6,650 | 6,670 | 6,490 | +0,200 | +3,10% | 72,86M | ||
| 48,74 | 49,50 | 46,86 | +3,18 | +6,98% | 93,96M | ||
| 3,980 | 4,110 | 3,970 | +0,090 | +2,31% | 358,13M | ||
| 87,600 | 87,850 | 85,800 | +4,050 | +4,85% | 1,4M | ||
| 14,890 | 15,240 | 14,810 | +0,580 | +4,05% | 619,94M | ||
| 37,480 | 37,680 | 37,220 | +1,300 | +3,59% | 13,93M | ||
| 196,80 | 198,50 | 193,80 | +9,30 | +4,96% | 22,8M | ||
| 111,800 | 112,700 | 109,500 | +5,400 | +5,08% | 6,05M | ||
| 46,52 | 46,74 | 45,20 | +3,18 | +7,34% | 87,7M | ||
| 41,040 | 41,500 | 39,940 | +1,700 | +4,32% | 49,62M | ||
| 699,00 | 704,50 | 680,00 | +26,50 | +3,94% | 2,46M | ||
| 22,060 | 22,740 | 21,860 | +0,820 | +3,86% | 34,93M | ||
| 356,25 | 357,00 | 348,50 | +8,50 | +2,44% | 1,89M | ||
| 19,350 | 19,840 | 19,200 | -0,040 | -0,21% | 130,17M | ||
| 101,20 | 102,10 | 99,10 | +5,25 | +5,47% | 34,25M | ||
| 28,880 | 29,860 | 28,860 | +0,900 | +3,22% | 10,79M | ||
| 2,690 | 2,710 | 2,650 | +0,090 | +3,46% | 2,78B | ||
| 46,400 | 46,740 | 45,900 | +1,640 | +3,66% | 48,31M | ||
| 14,690 | 14,830 | 14,200 | +0,740 | +5,30% | 41,52M | ||
| 292,00 | 295,50 | 284,00 | +17,00 | +6,18% | 7,94M | ||
| 114,90 | 116,30 | 112,40 | +4,20 | +3,79% | 20,83M | ||
| 325,75 | 329,50 | 323,25 | +18,00 | +5,85% | 60,57M | ||
| 135,30 | 142,50 | 135,30 | -3,70 | -2,66% | 6,06M | ||
| 315,25 | 316,50 | 302,75 | +19,75 | +6,68% | 2,63M | ||
| 12,290 | 12,390 | 12,130 | +0,490 | +4,15% | 22M | ||
| 65,05 | 66,20 | 64,70 | +0,95 | +1,48% | 42,12M | ||
| 2,420 | 2,440 | 2,410 | +0,050 | +2,11% | 84,11M | ||
| 231,90 | 236,70 | 229,00 | -1,90 | -0,81% | 32,24M | ||
| 116,70 | 116,80 | 115,30 | +3,50 | +3,09% | 7,59M | ||
| 33,980 | 34,500 | 33,380 | +1,360 | +4,17% | 66,59M | ||
| 25,120 | 25,260 | 24,900 | +0,660 | +2,70% | 4,45M | ||
| 34,22 | 34,54 | 33,90 | +0,94 | +2,82% | 4,35M | ||
| 40,460 | 40,920 | 39,820 | +2,360 | +6,19% | 191,78M | ||
| 2,950 | 2,980 | 2,940 | +0,080 | +2,79% | 27M | ||
| 68,700 | 71,750 | 68,500 | -1,400 | -2,00% | 4,1M | ||
| 181,200 | 183,300 | 179,900 | +9,200 | +5,35% | 17,44M | ||
| 7,750 | 7,840 | 7,380 | +0,480 | +6,60% | 108,33M | ||
| 42,68 | 43,10 | 42,40 | +0,64 | +1,52% | 7,1M | ||
| 108,50 | 109,40 | 106,70 | +3,00 | +2,84% | 3,01M | ||
| 452,50 | 454,75 | 446,50 | +10,00 | +2,26% | 1,01M | ||
| 50,95 | 51,45 | 50,00 | +1,77 | +3,60% | 5,93M | ||
| 6,21 | 6,31 | 6,11 | +0,14 | +2,31% | 93,75M | ||
| 8,27 | 8,49 | 8,26 | +0,12 | +1,47% | 21,74M | ||
| 4,15 | 4,20 | 4,00 | +0,19 | +4,80% | 96,64M | ||
| 1,48 | 1,50 | 1,47 | +0,03 | +2,07% | 394,13M | ||
| 8,60 | 8,60 | 8,36 | +0,78 | +9,97% | 21,07M | ||
| 85,25 | 88,35 | 83,00 | -0,50 | -0,58% | 26,82M | ||
| 34,74 | 36,06 | 31,00 | +0,84 | +2,48% | 60,28M | ||
| 46,34 | 47,62 | 46,34 | +0,44 | +0,96% | 24,38M | ||
| 3,31 | 3,32 | 3,26 | +0,06 | +1,85% | 201,68M | ||
| 10,76 | 11,15 | 10,44 | +0,10 | +0,94% | 226,99M | ||
| 319,75 | 320,00 | 311,75 | +14,75 | +4,84% | 619,38K | ||
| 4,68 | 4,72 | 4,64 | +0,12 | +2,63% | 31,81M | ||
| 97,60 | 100,30 | 94,45 | +4,10 | +4,39% | 5,3M | ||
| 287,00 | 292,00 | 262,50 | +21,50 | +8,10% | 78,04M | ||
| 43,14 | 44,18 | 41,92 | +2,92 | +7,26% | 24,13M | ||
| 99,85 | 102,20 | 92,95 | +4,75 | +4,99% | 41,94M | ||
| 233,30 | 243,90 | 232,00 | +1,30 | +0,56% | 2,05M | ||
| 39,44 | 39,70 | 36,80 | +3,26 | +9,01% | 26,44M | ||
| 172,40 | 178,20 | 168,70 | 0,00 | 0,00% | 34,16M | ||
| 111,50 | 116,10 | 111,50 | -2,40 | -2,11% | 2,63M | ||
| 9,83 | 10,01 | 9,80 | +0,20 | +2,08% | 38,93M | ||
| 9,29 | 10,30 | 9,28 | -0,17 | -1,80% | 215,76M | ||
| 7,37 | 8,04 | 7,37 | -0,46 | -5,87% | 76,93M | ||
| 266,00 | 266,00 | 258,25 | +6,00 | +2,31% | 372,5K | ||
| 22,80 | 23,18 | 22,68 | +0,24 | +1,06% | 11,09M | ||
| 7,02 | 7,22 | 6,97 | +0,14 | +2,03% | 37,44M | ||
| 15,88 | 16,45 | 15,86 | -0,12 | -0,75% | 18,89M | ||
| 13,70 | 13,97 | 13,47 | +0,25 | +1,86% | 63,52M | ||
| 174,70 | 176,50 | 172,40 | +5,70 | +3,37% | 4,3M | ||
| 2.810,00 | 2.810,00 | 2.590,00 | +197,50 | +7,56% | 418,1K | ||
| 13,85 | 13,91 | 13,55 | +0,52 | +3,90% | 6,88M | ||
| 1,67 | 1,70 | 1,66 | +0,02 | +1,21% | 568,34M |
Não foram agendados relatórios de lucro