Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🚨 Os nossos dados Pro revelam o vencedor da temporada de ganhos Aceda a Dados
Ações Turquia
Turquia
- Alemanha
- Áustria
- Bélgica
- Bósnia-Herzegovina
- Bulgária
- Chipre
- Croácia
- Dinamarca
- Eslováquia
- Eslovénia
- Espanha
- Estónia
- Finlândia
- França
- Grécia
- Holanda
- Hungria
- Irlanda
- Islândia
- Itália
- Letônia
- Lituânia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polónia
- Portugal
- Reino Unido
- República Checa
- Roménia
- Rússia
- Sérvia
- Suécia
- Suíça
- Turquia
- Ucrânia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Anadolu Efes Malt | 46,68 | 49,70 | 46,12 | -3,32 | -6,64% | 1,62M | 15:09:46 | ||
| Akbank TAS | 14,70 | 16,13 | 14,58 | -1,50 | -9,26% | 118,98M | 15:09:53 | ||
| Akfen GYO | 3,480 | 3,830 | 3,480 | -0,380 | -9,84% | 30,42M | 15:09:47 | ||
| Aksa Akrilik | 69,15 | 75,50 | 68,05 | -5,95 | -7,92% | 922,18K | 15:09:58 | ||
| Aksa Enerji Uretim | 31,220 | 33,640 | 31,020 | -2,620 | -7,74% | 5,71M | 15:09:41 | ||
| Alarko Holding | 61,700 | 67,000 | 61,050 | -6,100 | -9,00% | 7,13M | 15:09:57 | ||
| Albaraka Turk | 3,160 | 3,250 | 2,990 | -0,140 | -4,24% | 71,96M | 15:09:52 | ||
| Alarko GYO | 56,05 | 60,10 | 55,00 | -4,00 | -6,66% | 641,15K | 15:09:33 | ||
| Alkim Kimya | 27,92 | 31,00 | 27,92 | -3,06 | -9,88% | 1,06M | 15:09:19 | ||
| Arcelik AS | 94,85 | 106,30 | 94,60 | -10,15 | -9,67% | 4,22M | 15:09:55 | ||
| Aselsan | 52,95 | 58,80 | 52,95 | -5,85 | -9,95% | 85,46M | 15:09:46 | ||
| Anadolu Isuzu | 149,50 | 164,50 | 149,50 | -16,60 | -9,99% | 426,93K | 15:08:48 | ||
| Bagfas | 25,52 | 28,00 | 25,30 | -2,48 | -8,86% | 1,30M | 15:09:16 | ||
| BIM Magazalar | 120,00 | 128,50 | 119,00 | -8,50 | -6,61% | 5,77M | 15:09:30 | ||
| Borusan Yatirim | 783,00 | 865,00 | 783,00 | -87,00 | -10,00% | 48,31K | 15:08:01 | ||
| Bursa Cimento | 5,90 | 6,13 | 5,16 | +0,32 | +5,73% | 102,97M | 15:09:56 | ||
| Coca Cola Icecek | 173,50 | 187,00 | 168,30 | -11,60 | -6,27% | 408,24K | 15:08:33 | ||
| Cemtas | 43,060 | 48,380 | 42,500 | -2,780 | -6,06% | 2,47M | 15:08:00 | ||
| Cimsa | 98,50 | 105,60 | 88,80 | +2,20 | +2,28% | 9,37M | 15:09:55 | ||
| Dogus Otomotiv | 146,70 | 161,00 | 146,70 | -16,30 | -10,00% | 1,14M | 15:09:56 | ||
| Dogan Holding | 7,770 | 8,430 | 7,720 | -0,670 | -7,94% | 30,41M | 15:09:32 | ||
| EIS | 22,900 | 26,260 | 22,900 | -2,540 | -9,98% | 6,60M | 15:08:01 | ||
| Ege Endustri | 4.639,00 | 5.095,10 | 4.610,10 | -479,90 | -9,38% | 37,19K | 15:09:44 | ||
| Emlak Konut GYO | 6,550 | 7,220 | 6,550 | -0,720 | -9,90% | 163,31M | 15:09:56 | ||
| ENKA | 25,540 | 28,220 | 25,540 | -2,820 | -9,94% | 26,31M | 15:09:41 | ||
| ERBOSAN | 123,80 | 138,90 | 123,80 | -13,70 | -9,96% | 319,01K | 15:09:36 | ||
| Erdemir | 37,580 | 40,260 | 37,240 | -2,480 | -6,19% | 67,34M | 15:09:56 | ||
| Fenerbahce | 54,35 | 59,00 | 54,35 | -6,00 | -9,94% | 2,65M | 15:09:55 | ||
| Ford Otosan | 490,60 | 536,00 | 484,20 | -47,40 | -8,81% | 2,42M | 15:09:56 | ||
| Garanti Bank | 21,06 | 22,86 | 20,58 | -1,48 | -6,57% | 31,70M | 15:09:41 | ||
| Global Yatirim | 7,920 | 8,550 | 7,800 | -0,680 | -7,91% | 12,53M | 15:09:56 | ||
| GSD Holding | 2,780 | 3,100 | 2,780 | -0,300 | -9,74% | 25,65M | 15:09:23 | ||
| Gubretas | 175,40 | 192,60 | 175,40 | -19,40 | -9,96% | 3,80M | 15:09:24 | ||
| Turkiye Sigorta | 9,110 | 9,400 | 8,610 | -0,450 | -4,71% | 13,18M | 15:08:45 | ||
| Turkiye Halk Bk | 8,99 | 9,74 | 8,87 | -0,75 | -7,70% | 47,27M | 15:09:37 | ||
| Hektas | 27,820 | 30,880 | 27,820 | -3,080 | -9,97% | 7,95M | 15:09:57 | ||
| Ipek Dogal | 27,820 | 30,600 | 27,820 | -3,080 | -9,97% | 3,51M | 15:09:40 | ||
| Turkiye Is Bankasi C | 9,520 | 10,400 | 9,330 | -0,790 | -7,66% | 77,21M | 15:09:41 | ||
| Is Finansal Kiralama | 5,160 | 5,710 | 5,140 | -0,550 | -9,63% | 8,64M | 15:08:38 | ||
| Is GYO | 9,630 | 10,600 | 9,630 | -1,060 | -9,92% | 12,75M | 15:08:50 | ||
| Karsan Otomotiv | 7,840 | 8,850 | 7,840 | -0,870 | -9,99% | 21,05M | 15:08:02 | ||
| Koc Holding | 68,95 | 76,40 | 68,85 | -7,55 | -9,87% | 22,06M | 15:09:50 | ||
| Kerevitas | 12,00 | 13,61 | 11,90 | -1,15 | -8,75% | 4,36M | 15:09:39 | ||
| Kordsa Global | 66,85 | 72,40 | 66,65 | -6,15 | -8,42% | 915,18K | 15:09:48 | ||
| Koza Anadolu | 43,720 | 48,500 | 43,700 | -4,820 | -9,93% | 9,57M | 15:09:47 | ||
| Koza Altin | 494,20 | 529,90 | 486,10 | -29,30 | -5,60% | 5,39M | 15:09:44 | ||
| Kardemir D | 15,900 | 18,600 | 15,900 | -1,760 | -9,97% | 186,35M | 15:09:57 | ||
| Migros | 125,10 | 140,30 | 125,10 | -13,90 | -10,00% | 2,09M | 15:09:43 | ||
| Oyak Cimento | 24,920 | 24,920 | 21,600 | +2,260 | +9,97% | 95,72M | 15:09:58 | ||
| Net Holding | 9,450 | 10,500 | 9,450 | -1,050 | -10,00% | 3,00M | 15:09:25 | ||
| Otokar | 881,90 | 967,20 | 875,00 | -84,70 | -8,76% | 74,13K | 15:08:00 | ||
| Petkim | 14,090 | 15,600 | 14,050 | -1,520 | -9,74% | 69,52M | 15:09:59 | ||
| Sabanci Holding | 37,14 | 39,94 | 36,30 | -2,86 | -7,15% | 38,47M | 15:09:25 | ||
| SASA Polyester | 92,300 | 101,800 | 91,750 | -9,600 | -9,42% | 3,94M | 15:09:54 | ||
| Selcuk Ecza Deposu | 39,960 | 43,060 | 39,700 | -3,040 | -7,07% | 4,79M | 15:09:40 | ||
| Sisecam | 38,820 | 42,000 | 38,640 | -3,820 | -8,96% | 63,05M | 15:09:49 | ||
| Sekerbank | 2,340 | 2,570 | 2,340 | -0,250 | -9,65% | 86,49M | 15:09:34 | ||
| Sinpas GYO | 2,810 | 3,040 | 2,800 | -0,270 | -8,77% | 35,03M | 15:09:56 | ||
| TAV Havalimanlar | 70,20 | 77,60 | 70,20 | -7,75 | -9,94% | 3,97M | 15:09:46 | ||
| Turkcell Iletisim Hizmetleri AS | 33,40 | 36,62 | 33,40 | -3,70 | -9,97% | 21,83M | 15:09:48 | ||
| THY | 127,200 | 138,800 | 126,000 | -12,700 | -9,08% | 48,18M | 15:09:53 | ||
| Tekfen Holding | 31,96 | 35,00 | 31,96 | -3,54 | -9,97% | 11,18M | 15:09:46 | ||
| Tofas | 141,30 | 153,80 | 141,30 | -15,70 | -10,00% | 4,60M | 15:09:27 | ||
| TSKB | 3,650 | 3,990 | 3,650 | -0,400 | -9,88% | 72,79M | 15:09:55 | ||
| Trabzonspor Sportif | 3,440 | 3,800 | 3,440 | -0,380 | -9,95% | 12,67M | 15:08:25 | ||
| Turk Telekom | 18,99 | 20,82 | 18,99 | -2,11 | -10,00% | 43,56M | 15:09:51 | ||
| Turk Traktor | 519,00 | 545,80 | 498,60 | -35,00 | -6,32% | 252,41K | 15:09:26 | ||
| Tukas Gida | 16,800 | 19,150 | 16,800 | -1,860 | -9,97% | 6,72M | 15:09:23 | ||
| Tupras Turkiye | 522,70 | 576,60 | 521,10 | -56,20 | -9,71% | 6,24M | 15:09:58 | ||
| Ulker Biskuvi | 27,72 | 30,98 | 27,72 | -3,06 | -9,94% | 12,07M | 15:08:59 | ||
| Vakif Bankasi | 8,020 | 8,790 | 7,920 | -0,780 | -8,86% | 39,21M | 15:09:54 | ||
| Vestel Beyaz | 11,780 | 12,900 | 11,640 | -1,150 | -8,89% | 9,15M | 15:09:04 | ||
| Vestel | 52,650 | 58,250 | 52,650 | -5,850 | -10,00% | 4,69M | 15:09:40 | ||
| AG Anadolu Group Holding | 77,40 | 84,20 | 77,40 | -7,15 | -8,46% | 670,74K | 15:08:00 | ||
| Yapi ve Kredi Bankasi | 8,130 | 8,880 | 8,010 | -0,750 | -8,45% | 134,88M | 15:09:51 | ||
| Zorlu Enerji | 4,340 | 4,760 | 4,320 | -0,450 | -9,39% | 29,16M | 15:09:43 | ||
| Teknosa | 16,920 | 18,800 | 16,920 | -1,880 | -10,00% | 3,89M | 15:08:00 | ||
| Jantsa | 98,500 | 107,000 | 98,000 | -8,600 | -8,03% | 364,77K | 15:09:57 | ||
| Bera | 9,310 | 10,100 | 9,190 | -0,850 | -8,37% | 7,87M | 15:09:20 | ||
| Pegasus Hava Tasimaciligi | 458,700 | 507,900 | 458,700 | -50,900 | -9,99% | 2,61M | 15:09:40 | ||
| Tumosan | 50,400 | 55,500 | 50,400 | -5,600 | -10,00% | 1,08M | 15:08:01 | ||
| ODAS Elektrik | 6,160 | 6,790 | 6,130 | -0,650 | -9,54% | 51,73M | 15:09:36 | ||
| Iskenderun | 33,360 | 33,360 | 31,860 | +0,00 | +0,00% | 0 | 03/02 | ||
| Mavi Giyim Sanayi | 98,40 | 108,10 | 98,40 | -10,90 | -9,97% | 720,22K | 15:08:16 | ||
| Enerjisa Enerji | 28,26 | 30,94 | 28,26 | -3,14 | -10,00% | 16,85M | 15:09:24 | ||
| Sok Marketler | 22,16 | 24,12 | 22,06 | -1,96 | -8,13% | 5,96M | 15:09:24 | ||
| Kontrolmatik Teknoloji | 123,20 | 136,70 | 123,20 | -13,60 | -9,94% | 1,11M | 15:09:45 | ||
| Galata Wind Enerji Anonim Sirket | 16,22 | 17,45 | 15,75 | -1,28 | -7,31% | 3,81M | 15:09:51 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 14,05 | 15,18 | 13,75 | -1,13 | -7,44% | 2,79M | 15:08:00 | ||
| Aydem Yenilenebilir Enerji AS | 16,26 | 17,90 | 16,26 | -1,80 | -9,97% | 2,67M | 15:09:08 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 14,91 | 16,36 | 14,91 | -1,65 | -9,96% | 4,83M | 15:08:00 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 23,22 | 25,48 | 23,22 | -2,56 | -9,93% | 5,95M | 15:09:44 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 199,20 | 219,60 | 199,20 | -22,10 | -9,99% | 1,16M | 15:09:34 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,20 | 6,86 | 6,20 | -0,68 | -9,88% | 7,74M | 15:08:38 | ||
| Smart Gunes Enerjisi Teknolojileri | 61,10 | 69,50 | 61,10 | -6,75 | -9,95% | 1,39M | 15:09:42 | ||
| Kimteks Poliuretan Sanayi ve | 86,55 | 94,95 | 86,55 | -9,60 | -9,98% | 570,32K | 15:08:18 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 27,88 | 31,20 | 27,88 | -3,08 | -9,95% | 2,30M | 15:09:22 | ||
| Europen Endustri Insaat Sanayi Ve | 9,01 | 10,00 | 9,01 | -1,00 | -9,99% | 6,98M | 15:09:47 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 16,18 | 17,96 | 16,18 | -1,79 | -9,96% | 3,29M | 15:09:55 | ||
| Kiler Holding AS | 20,52 | 22,78 | 20,52 | -2,26 | -9,92% | 1,06M | 15:09:58 |
Calendário de Resultados
| Empresa | LPA | / Previsão | Receitas | / Previsão | Capitalização | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | LPA | / Previsão | Receitas | / Previsão | Capitalização | Hora | ||
| Terça, 7 de Fevereiro de 2023 | ||||||||
| Iskenderun (ISDMR) | -- | / -- | -- | / -- | 96,74B | |||
| Tofas (TOASO) | 6,99 | / 4 | 22,73B | / 22,38B | 70,65B | |||
| Otokar (OTKAR) | 27,07 | / -- | 4,48B | / 3,75B | 21,25B | |||
| Is GYO (ISGYO) | 8,54 | / -- | 163,4M | / -- | 9,23B | |||
| Cemtas (CEMTS) | -- | / -- | -- | / -- | 4,39B | |||