Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Turquia

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Anadolu Efes Malt20,4420,5820,28+0,00+0,00%022/09 
 Afyon Cimento3,443,463,38+0,00+0,00%022/09 
 Akbank TAS5,485,485,36+0,00+0,00%022/09 
 Aksa Akrilik20,7020,8420,20+0,00+0,00%022/09 
 Aksa Enerji Uretim14,15014,26014,000+0,000+0,00%022/09 
 Alarko Holding8,9008,9808,790+0,000+0,00%022/09 
 Albaraka Turk1,5001,5001,480+0,000+0,00%022/09 
 Alarko GYO20,9621,2820,720,000,00%022/09 
 Alkim Kimya14,8714,9214,71+0,00+0,00%022/09 
 Arcelik AS31,9432,0031,74+0,00+0,00%022/09 
 Aselsan14,9014,9014,66+0,00+0,00%022/09 
 BIM Magazalar68,0568,1067,20+0,00+0,00%022/09 
 Borusan22,4622,9422,100,000,00%022/09 
 Borusan Yatirim359,90368,90347,200,000,00%022/09 
 Coca Cola Icecek83,0584,1082,400,000,00%022/09 
 Cemas1,1501,1701,1400,0000,00%022/09 
 Cemtas12,78012,80012,580+0,000+0,00%022/09 
 Cimsa26,6426,9026,180,000,00%022/09 
 Deva Holding21,88022,20021,5000,0000,00%022/09 
 Dogus Otomotiv34,9235,3434,04+0,00+0,00%022/09 
 Dogan Holding2,4902,4902,450+0,000+0,00%022/09 
 EIS5,9505,9505,870+0,000+0,00%022/09 
 Eczacibasi Yatirim38,0238,6037,16+0,00+0,00%022/09 
 Ege Endustri1.142,301.160,101.131,00+0,00+0,00%022/09 
 Ege Gubre153,00153,70150,80+0,00+0,00%022/09 
 Emlak Konut GYO1,7901,7901,760+0,000+0,00%022/09 
 ENKA10,12010,18010,010+0,000+0,00%022/09 
 ERBOSAN103,80109,50101,000,000,00%022/09 
 Erdemir16,90016,93016,260+0,000+0,00%022/09 
 Fenerbahce32,2432,8631,66+0,00+0,00%022/09 
 Ford Otosan162,30162,40159,50+0,00+0,00%022/09 
 Garanti Bank9,489,489,23+0,00+0,00%022/09 
 Global Yatirim2,0702,0902,040+0,000+0,00%022/09 
 Gozde5,7005,7205,550+0,000+0,00%022/09 
 GS Sportif3,403,423,35+0,00+0,00%022/09 
 Gubretas48,8048,8047,60+0,00+0,00%022/09 
 Turkiye Sigorta4,8404,8504,760+0,000+0,00%022/09 
 Turkiye Halk Bk4,564,574,51+0,00+0,00%022/09 
 Hektas8,1408,1908,020+0,000+0,00%022/09 
 Ihlas Holding0,5700,5700,5600,0000,00%022/09 
 Ihlas Gayrimenkul0,8900,9000,880+0,000+0,00%022/09 
 Indeks6,1206,1806,080+0,000+0,00%022/09 
 Ipek Dogal11,45011,47011,220+0,000+0,00%022/09 
 Turkiye Is Bankasi C5,2605,2605,160+0,000+0,00%022/09 
 Is Finansal Kiralama2,9102,9202,880+0,000+0,00%022/09 
 Is GYO1,9101,9501,900+0,000+0,00%022/09 
 Is Yatirim Menkul Degerler13,60013,60013,250+0,000+0,00%022/09 
 Karsan Otomotiv3,4803,5003,450+0,000+0,00%022/09 
 Kartonsan47,7048,3247,340,000,00%022/09 
 Koc Holding22,8422,9422,60+0,00+0,00%022/09 
 Kerevitas4,174,224,130,000,00%022/09 
 Konya Cimento848,60879,90843,000,000,00%022/09 
 Kordsa Global24,3024,4023,48+0,00+0,00%022/09 
 Koza Anadolu14,21014,22013,950+0,000+0,00%022/09 
 Koza Altin93,6093,7092,05+0,00+0,00%022/09 
 Kardemir D6,4906,4906,290+0,000+0,00%022/09 
 Logo Yazilim41,40041,66041,000+0,000+0,00%022/09 
 Migros32,9232,9432,10+0,00+0,00%022/09 
 Oyak Cimento6,4606,5106,390+0,000+0,00%022/09 
 Netas Telekom16,1516,1715,71+0,00+0,00%022/09 
 Net Holding4,6104,7004,250+0,000+0,00%022/09 
 Nuh Cimento32,3833,2231,940,000,00%022/09 
 Otokar306,90307,20301,00+0,00+0,00%022/09 
 Parsan26,88026,88026,240+0,000+0,00%022/09 
 Petkim6,2706,2706,150+0,000+0,00%022/09 
 Sabanci Holding9,849,849,67+0,00+0,00%022/09 
 SASA Polyester26,28026,36025,820+0,000+0,00%022/09 
 Selcuk Ecza Deposu8,5508,6408,440+0,000+0,00%022/09 
 Sisecam8,1808,2208,060+0,000+0,00%022/09 
 Sekerbank1,0001,0100,990+0,000+0,00%022/09 
 TAV Havalimanlar24,2224,3223,82+0,00+0,00%022/09 
 Turkcell Iletisim Hizmetleri AS15,5115,5415,32+0,00+0,00%022/09 
 THY13,19013,19012,980+0,000+0,00%022/09 
 Tekfen Holding13,9213,9813,81+0,00+0,00%022/09 
 Tofas48,6048,7047,00+0,00+0,00%022/09 
 Torunlar GYO3,653,713,60+0,00+0,00%022/09 
 TSKB1,2201,2201,190+0,000+0,00%022/09 
 Turk Telekom7,277,277,06+0,00+0,00%022/09 
 Turk Traktor151,50153,10150,000,000,00%022/09 
 Tupras Turkiye110,80111,00109,10+0,00+0,00%022/09 
 Ulker Biskuvi19,2319,2719,14+0,00+0,00%022/09 
 Vakif Bankasi3,4003,4003,360+0,000+0,00%022/09 
 Vestel Beyaz48,44048,50047,780+0,000+0,00%022/09 
 Vestel28,04028,06027,600+0,000+0,00%022/09 
 Yapi ve Kredi Bankasi2,4402,4402,380+0,000+0,00%022/09 
 Zorlu Enerji1,5801,5801,550+0,000+0,00%022/09 
 Brisa Bridgestone21,6421,7021,28+0,00+0,00%022/09 
 Teknosa6,0706,1405,9200,0000,00%022/09 
 Jantsa60,30062,75059,6500,0000,00%022/09 
 Bera10,47010,4709,470+0,000+0,00%022/09 
 Pegasus Hava Tasimaciligi71,85071,90069,250+0,000+0,00%022/09 
 ODAS Elektrik1,3501,3601,330+0,000+0,00%022/09 
 Verusa Holding46,4847,3845,760,000,00%022/09 
 RTA22,4023,5222,160,000,00%022/09 
 HEDEF Girisim2,7402,7502,670+0,000+0,00%022/09 
 MLP Saglik26,7226,8826,16+0,00+0,00%022/09 
 Sok Marketler12,6012,7012,44+0,00+0,00%022/09 
 Esenboga Elektrik33,1833,7431,76+0,00+0,00%022/09 
 Kervan Gıda12,1912,4312,080,000,00%022/09 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email