Últ. Valor | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
46,74 | 47,20 | 44,30 | +1,76 | +3,91% | 11,63M | ||
203,80 | 205,00 | 199,00 | -0,20 | -0,10% | 4,33M | ||
51,20 | 52,05 | 48,04 | +2,80 | +5,79% | 137,64M | ||
2,020 | 2,020 | 1,980 | +0,020 | +1,00% | 25,72M | ||
8,53 | 8,55 | 8,33 | +0,13 | +1,55% | 15,68M | ||
33,200 | 33,340 | 32,640 | +0,400 | +1,22% | 4,35M | ||
93,600 | 94,300 | 91,000 | +1,100 | +1,19% | 6,02M | ||
84,000 | 84,500 | 80,950 | +2,700 | +3,32% | 1,64M | ||
135,80 | 136,20 | 130,40 | +3,60 | +2,72% | 2,94M | ||
65,25 | 66,35 | 64,80 | -0,10 | -0,15% | 35,61M | ||
493,50 | 496,75 | 485,75 | +5,25 | +1,08% | 4,87M | ||
4,550 | 4,570 | 4,490 | +0,010 | +0,22% | 14,55M | ||
490,50 | 494,00 | 476,75 | +10,00 | +2,08% | 1,41M | ||
2.020,00 | 2.025,00 | 1.960,00 | +49,00 | +2,49% | 102,92K | ||
134,00 | 135,00 | 127,90 | +4,80 | +3,72% | 1,43M | ||
45,70 | 45,84 | 45,00 | +0,46 | +1,02% | 11,64M | ||
37,94 | 38,10 | 36,30 | +1,04 | +2,82% | 14,96M | ||
2.000,00 | 2.000,00 | 1.867,00 | +121,00 | +6,44% | 131,88K | ||
216,10 | 216,30 | 209,80 | +5,10 | +2,42% | 1,3M | ||
13,300 | 13,400 | 13,090 | +0,370 | +2,86% | 36,31M | ||
42,780 | 42,780 | 41,180 | +1,280 | +3,08% | 3,6M | ||
11.820,00 | 11.867,50 | 11.495,00 | +267,50 | +2,32% | 24,13K | ||
10,350 | 10,370 | 9,710 | +0,630 | +6,48% | 256,21M | ||
53,650 | 54,400 | 51,950 | +1,800 | +3,47% | 20,4M | ||
51,100 | 51,300 | 49,300 | +1,580 | +3,19% | 77,85M | ||
100,10 | 100,70 | 96,40 | +0,15 | +0,15% | 3,04M | ||
1.050,00 | 1.061,00 | 1.000,00 | +45,00 | +4,48% | 1,39M | ||
109,80 | 110,10 | 104,40 | +4,60 | +4,37% | 34,56M | ||
453,50 | 458,75 | 433,25 | +13,75 | +3,13% | 625,86K | ||
209,60 | 213,00 | 208,10 | -1,60 | -0,76% | 4,65M | ||
13,190 | 13,310 | 13,150 | -0,030 | -0,23% | 14,64M | ||
15,20 | 15,44 | 14,87 | +0,25 | +1,67% | 64,16M | ||
3,500 | 3,530 | 3,410 | +0,070 | +2,04% | 123,72M | ||
11,800 | 11,960 | 11,280 | +0,500 | +4,42% | 582,55M | ||
33,500 | 33,740 | 32,120 | +1,180 | +3,65% | 6,72M | ||
14,850 | 15,070 | 14,610 | -0,070 | -0,47% | 30,33M | ||
171,40 | 172,20 | 161,60 | +7,00 | +4,26% | 22,91M | ||
7.025,00 | 7.042,50 | 6.870,00 | +155,00 | +2,26% | 17,3K | ||
60,600 | 60,850 | 58,850 | +1,850 | +3,15% | 4,59M | ||
19,31 | 19,42 | 19,00 | +0,35 | +1,85% | 69,31M | ||
27,060 | 27,260 | 26,560 | +0,360 | +1,35% | 43,84M | ||
457,25 | 458,25 | 436,50 | +18,25 | +4,16% | 2,08M | ||
63,500 | 63,800 | 59,200 | +3,300 | +5,48% | 5,75M | ||
441,00 | 450,75 | 425,50 | +15,00 | +3,52% | 390,61K | ||
18,060 | 18,090 | 17,660 | +0,400 | +2,27% | 62,29M | ||
83,00 | 83,40 | 79,65 | +3,00 | +3,75% | 25,33M | ||
3,830 | 3,850 | 3,740 | +0,070 | +1,86% | 281,26M | ||
40,800 | 40,820 | 39,760 | +0,740 | +1,85% | 29,68M | ||
4,240 | 4,240 | 4,100 | +0,140 | +3,41% | 67,01M | ||
243,00 | 244,80 | 238,20 | +2,00 | +0,83% | 1,87M | ||
91,40 | 92,35 | 88,60 | +2,40 | +2,70% | 48,93M | ||
290,25 | 290,50 | 281,50 | +7,50 | +2,65% | 23,35M | ||
70,80 | 72,85 | 69,95 | -1,25 | -1,73% | 7,04M | ||
192,70 | 193,60 | 185,90 | +6,60 | +3,55% | 4,31M | ||
12,510 | 12,640 | 12,290 | +0,090 | +0,72% | 21,55M | ||
46,66 | 47,32 | 45,70 | +0,60 | +1,30% | 30,45M | ||
743,00 | 745,00 | 725,00 | -12,00 | -1,59% | 484,53K | ||
6,710 | 6,770 | 6,580 | +0,080 | +1,21% | 13,36M | ||
146,90 | 147,20 | 143,50 | +2,00 | +1,38% | 24,66M | ||
116,10 | 119,80 | 115,70 | -8,80 | -7,05% | 23,87M | ||
21,160 | 21,400 | 20,060 | +0,960 | +4,75% | 25,18M | ||
17,280 | 17,350 | 17,040 | +0,240 | +1,41% | 2,9M | ||
59,400 | 59,650 | 58,250 | +1,150 | +1,97% | 2,4M | ||
305,25 | 309,00 | 297,00 | 0,00 | 0,00% | 707,13K | ||
25,340 | 25,440 | 23,600 | +1,700 | +7,19% | 264,15M | ||
4,240 | 4,290 | 4,150 | +0,080 | +1,92% | 77,76M | ||
13,260 | 13,340 | 12,860 | +0,370 | +2,87% | 15,5M | ||
240,100 | 240,600 | 232,100 | +7,500 | +3,22% | 8,79M | ||
122,500 | 123,000 | 118,700 | +2,700 | +2,25% | 1,52M | ||
6,000 | 6,440 | 5,860 | +0,140 | +2,39% | 50,44M | ||
79,50 | 80,45 | 77,80 | +1,05 | +1,34% | 3,11M | ||
57,75 | 58,10 | 56,00 | +1,80 | +3,22% | 3,74M | ||
349,75 | 352,50 | 342,00 | +5,25 | +1,52% | 317,48K | ||
4,15 | 4,18 | 4,07 | +0,08 | +1,97% | 16,17M | ||
42,24 | 42,72 | 41,66 | -0,24 | -0,56% | 7,2M | ||
64,80 | 65,25 | 63,10 | +1,30 | +2,05% | 1,81M | ||
34,50 | 34,50 | 32,52 | +1,74 | +5,31% | 3,3M | ||
50,50 | 50,65 | 45,80 | +4,32 | +9,35% | 35,92M | ||
1,50 | 1,50 | 1,43 | +0,06 | +4,17% | 80M | ||
44,14 | 44,18 | 42,68 | +0,94 | +2,18% | 5,62M | ||
192,90 | 197,00 | 184,00 | +7,90 | +4,27% | 3,42M | ||
45,08 | 45,40 | 42,32 | +2,76 | +6,52% | 29,4M | ||
39,46 | 39,62 | 38,18 | +0,96 | +2,49% | 5,12M | ||
38,72 | 39,54 | 38,08 | +0,64 | +1,68% | 4,12M | ||
54,00 | 54,60 | 52,65 | +1,10 | +2,08% | 2,96M | ||
91,50 | 92,40 | 88,20 | +2,75 | +3,10% | 20,98M | ||
17,24 | 17,40 | 16,96 | +0,14 | +0,82% | 4,15M | ||
34,80 | 35,64 | 34,24 | +0,06 | +0,17% | 13,35M | ||
177,70 | 179,20 | 174,90 | +1,20 | +0,68% | 1,02M | ||
55,00 | 58,30 | 54,95 | -1,45 | -2,57% | 7,58M | ||
34,80 | 36,00 | 33,70 | +0,88 | +2,59% | 3,12M | ||
251,25 | 258,75 | 247,70 | -3,75 | -1,47% | 484,51K | ||
16,32 | 16,85 | 16,20 | -0,01 | -0,06% | 123,07M | ||
135,00 | 135,80 | 131,70 | +2,40 | +1,81% | 786,02K | ||
301,75 | 309,00 | 292,25 | +7,50 | +2,55% | 664,35K | ||
12,47 | 12,68 | 12,41 | -0,01 | -0,08% | 21,63M | ||
25,00 | 25,18 | 23,28 | +0,50 | +2,04% | 6,53M | ||
37,40 | 37,68 | 37,20 | +0,04 | +0,11% | 3,54M | ||
106,00 | 106,90 | 104,90 | +0,30 | +0,28% | 709,72K | ||
92,85 | 94,35 | 92,75 | -0,30 | -0,32% | 4,28M |