Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Marrocos

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Addoha11,9012,2011,79-0,08-0,67%220,51K22/09 
 Alliances43,0043,7542,50-0,10-0,23%104,13K22/09 
 Afriquia gaz4.600,04.600,04.600,0+0,0+0,00%017/09 
 Agma 1004.264,04.264,04.264,0+0,0+0,00%015/09 
 Aluminum mar 1l1.445,001.448,001.439,00+25,00+1,76%0,27K22/09 
 Atlanta100,80100,90100,00+0,80+0,80%7,22K22/09 
 Attijariwafa bk480,10480,10478,10+0,10+0,02%31,16K22/09 
 Auto hall98,50102,9598,50-2,50-2,48%0,34K22/09 
 Balima86,0986,0986,09+0,00+0,00%020/09 
 Bcp271,00271,00269,600,000,00%52,91K22/09 
 Bmce175,00175,00174,000,000,00%35,67K22/09 
 Marocaine pour le Commerce et l’Industrie Banque68068068000,00%0,05K22/09 
 Credit maroc535,00535,00535,00+5,00+0,94%7,00K22/09 
 Cih301,00302,00296,50+6,00+2,03%14,30K22/09 
 Miniere touissit1.690,001.690,001.690,000,000,00%020/09 
 Colorado64,9865,0063,54-0,02-0,03%0,25K22/09 
 Cartier saada27,9227,9227,92+1,07+3,99%0,03K22/09 
 Compagnie Sucrerie Marocaine278,50279,00277,50+0,40+0,14%28,05K22/09 
 Ctm-ln696,00705,00696,000,000,00%021/09 
 Dari Couspate4.050,04.050,04.050,0+0,0+0,00%021/09 
 Delta holding32,4032,4032,000,000,00%0,36K22/09 
 Delattre lev37,4438,0037,440,000,00%0,05K22/09 
 Societe Equipement1.300,001.300,001.300,00+0,00+0,00%020/09 
 Fenie brossette127,65127,65127,65-0,10-0,08%0,10K22/09 
 Highteck payment6.900,06.900,06.900,00,00,00%020/09 
 Maroc telecom141,50141,60140,80+0,60+0,43%285,69K22/09 
 IB Maroc Com32,5133,1532,51+0,00+0,00%021/09 
 Involys96,1196,1196,11-0,89-0,92%0,02K22/09 
 LafargeHolcim Maroc2.070,002.075,002.048,00+22,00+1,07%3,86K22/09 
 Centrale Danone529,30529,30529,300,000,00%015/09 
 Label vie4.280,04.300,04.280,0-20,0-0,47%0,45K22/09 
 Lesieur190,00190,00187,00+3,00+1,60%0,21K22/09 
 Lydec332,20332,20332,20-13,80-3,99%0,01K22/09 
 M2m group792,00792,00792,00+2,00+0,25%0,01K22/09 
 Maghrebail770,00770,00770,00-3,00-0,39%0,00K22/09 
 Micro Data SA664,50664,50641,50+0,50+0,08%0,11K22/09 
 Maroc leasing400,00400,00400,00+0,00+0,00%009/09 
 Managem SA1.547,001.550,001.532,00+15,00+0,98%3,43K22/09 
 Auto nejma1.980,01.980,01.980,00,00,00%024/08 
 Nexans maroc200,00201,00200,000,000,00%021/09 
 Les Eaux Minerales Oulmes1.155,001.155,001.155,00+0,00+0,00%007/09 
 Maghreb oxygene225,05225,05225,05+4,40+1,99%0,00K22/09 
 Med paper23,4623,4623,46-0,97-3,97%0,81K22/09 
 Ste Promotion Pharmaceutique du Maghreb1.180,001.180,001.180,00+5,00+0,43%0,00K22/09 
 Reba company100,00100,00100,000,000,00%006/08 
 Risma118,00118,00113,50+0,00+0,00%021/09 
 Societe des Boissons du Maroc2.729,02.729,02.729,0+0,0+0,00%021/09 
 Ciments du maroc1.825,001.825,001.825,00+5,00+0,27%0,03K22/09 
 Salafin680,00680,00680,00-10,00-1,45%3,64K22/09 
 Smi1.740,001.742,001.690,00-1,00-0,06%0,32K22/09 
 Stokvis nord15,3016,5615,30-0,63-3,95%17,96K22/09 
 Nationale d’Electrolyse et de Petrochimie Ste715,00718,50705,000,000,00%1,20K22/09 
 Ste Nationale de Siderurgie541,00550,00523,00+0,30+0,06%45,36K22/09 
 Marocaine Ste de Therapeutique1.500,001.505,001.490,000,000,00%1,05K22/09 
 Realis.mecanique150,10150,10150,10+0,20+0,13%0,02K22/09 
 Timar139,00139,00139,00+0,20+0,14%0,07K22/09 
 Unimer129,00129,00129,000,000,00%016/09 
 Wafa assurance4.275,04.275,04.275,0+0,0+0,00%017/09 
 Zellidja84,9784,9784,97+1,66+1,99%0,00K22/09 
 Afric Industries340,00340,00334,00+5,00+1,49%0,42K22/09 
 Saham Assurance1.335,001.335,001.335,00+10,00+0,75%5,00K22/09 
 Disway639,80639,90635,00-0,10-0,02%0,41K22/09 
 Jet Contractors272,00274,00267,500,000,00%021/09 
 Ennakl Automobiles SA34,0034,6034,00+0,73+2,19%5,40K22/09 
 Ste de Travaux de Realisation d’Ouvrages et de Con20,7920,7920,00+0,79+3,95%0,98K22/09 
 Taqa Morocco SA1.010,001.013,001.000,00+10,00+1,00%6,02K22/09 
 S2M220,90220,90220,90+0,00+0,00%021/09 
 Residences Dar Saada33,3233,7633,32-0,46-1,36%4,13K22/09 
 Total Maroc SA1.602,001.602,001.602,00+0,00+0,00%021/09 
 AFMA SA1.220,001.220,001.220,00+0,00+0,00%0,00K22/09 
 Societe d’Exploitation des Ports276,00276,00273,10+2,70+0,99%78,07K22/09 
 Mutandis255,00259,85252,00+1,00+0,39%11,49K22/09 
 Immorente Invest98,0098,0098,000,750,77%10,65K22/09 
 Aradei Capital380,00389,75380,00+3,00+0,80%2,02K22/09 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email