Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Marrocos

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Addoha10,1210,3010,10-0,18-1,75%84,32K24/02 
 Alliances40,8241,4040,15-0,51-1,23%11,96K24/02 
 Afriquia gaz4.189,04.189,04.189,0+0,0+0,00%023/02 
 Agma 1004.432,04.432,04.432,00,00,00%023/02 
 Aluminum mar 1l1.360,001.360,001.360,000,000,00%005/02 
 Atlanta92,9992,9990,68+1,98+2,18%2,57K24/02 
 Attijariwafa bk442,50442,50442,00+2,50+0,57%17,20K24/02 
 Auto hall88,0189,8088,01-0,89-1,00%0,02K24/02 
 Balima83,4383,4383,43+0,00+0,00%025/11 
 Bcp267,00262,25262,25+4,80+1,83%1,32K24/02 
 Bmce167,00168,00167,00+1,50+0,91%5,95K24/02 
 Bmci61461461400,00%023/02 
 Credit maroc440,00440,00440,00+3,45+0,79%0,01K09/02 
 Cih283,80283,80283,80+4,80+1,72%0,15K24/02 
 Miniere touissit1.680,001.680,001.679,00+14,00+0,84%0,85K24/02 
 Colorado64,0064,0063,93+0,12+0,19%1,37K24/02 
 Cartier saada27,1027,1027,10+0,10+0,37%0,04K12/02 
 Compagnie Sucrerie Marocaine267,90267,90263,90+5,90+2,25%6,89K24/02 
 Ctm-ln701,00701,00700,20+0,00+0,00%022/02 
 Dari Couspate4.711,04.711,04.711,0+0,0+0,00%024/02 
 Delta holding32,7832,7832,78+0,00+0,00%024/02 
 Delattre lev36,9036,9036,90+0,04+0,11%0,08K17/02 
 Societe Equipement1.308,001.308,001.308,000,000,00%2,04K24/02 
 Fenie brossette115,30115,30115,20+4,40+3,97%2,55K22/02 
 Highteck payment6.550,06.550,06.401,0+150,0+2,34%0,00K24/02 
 Maroc telecom134,30135,20134,20-0,50-0,37%44,39K24/02 
 IB Maroc Com30,5030,5530,50-0,01-0,03%0,26K24/02 
 Involys104,95104,95104,950,000,00%0,03K24/02 
 LafargeHolcim Maroc1.800,001.800,001.800,00+20,00+1,12%0,26K24/02 
 Centrale Danone557,00557,00557,000,000,00%011/02 
 Label vie4.030,04.030,03.950,0+50,0+1,26%0,09K24/02 
 Lesieur190,00190,00190,000,000,00%024/02 
 Lydec319,95319,95319,95+6,90+2,20%0,01K22/02 
 M2m group823,00823,00823,000,000,00%023/02 
 Maghrebail804,00804,00804,000,000,00%012/02 
 Micro Data SA640,00640,00634,00-9,00-1,39%0,22K24/02 
 Maroc leasing375,00375,00375,00+0,00+0,00%004/02 
 Managem SA1.492,001.507,001.488,00-3,00-0,20%0,08K24/02 
 Auto nejma2.002,02.002,02.002,0+0,0+0,00%016/02 
 Nexans maroc190,95190,95190,95-7,95-4,00%0,20K24/02 
 Les Eaux Minerales Oulmes1.150,001.150,001.150,000,000,00%0,00K19/02 
 Maghreb oxygene190,20190,20190,200,000,00%024/02 
 Med paper15,0015,4915,00-0,35-2,28%1,28K24/02 
 Promopharm s.a928,00928,00928,00+0,00+0,00%024/02 
 Reba company99,9599,9599,95+0,00+0,00%019/02 
 Risma115,40115,70115,30-0,25-0,22%1,13K22/02 
 Brasseries maroc2.649,02.649,02.649,00,00,00%005/02 
 Ciments du maroc1.765,001.765,001.765,00+1,00+0,06%0,17K24/02 
 Salafin647,00649,90647,000,000,00%024/02 
 Smi1.928,001.930,001.927,00-4,00-0,21%0,02K22/02 
 Stokvis nord13,0513,0513,00-0,07-0,53%0,82K23/02 
 Snep732,90732,90723,00+12,40+1,72%0,09K24/02 
 Ste Nationale de Siderurgie577,60582,00577,00-7,30-1,25%1,13K24/02 
 Sothema1.230,001.230,001.230,00+0,00+0,00%016/02 
 Realis.mecanique156,00156,00156,00-0,30-0,19%3,70K24/02 
 Timar127,00127,00127,00+0,00+0,00%024/02 
 Unimer130,00130,00130,000,000,00%008/02 
 Wafa assurance4.270,04.270,04.270,0+5,0+0,12%0,02K19/02 
 Zellidja86,0086,0086,000,000,00%018/02 
 Afric Industries297,00297,00297,000,000,00%0,01K24/02 
 Saham Assurance1.240,001.240,001.240,00+0,00+0,00%024/02 
 Disway540,00540,00539,000,000,00%0,03K24/02 
 Jet Contractors269,00269,00263,65+3,50+1,32%0,86K24/02 
 Ennakl Automobiles SA32,2032,2532,00-0,10-0,31%0,51K24/02 
 Stroc Industrie19,4919,5019,49-0,40-2,01%0,09K24/02 
 Taqa Morocco SA973,00973,00972,100,000,00%024/02 
 S2M207,25218,00207,250,000,00%024/02 
 Residences Dar Saada34,3934,4733,04+0,39+1,15%3,45K24/02 
 Total Maroc SA1.490,001.490,001.490,00-10,00-0,67%2,01K24/02 
 AFMA SA1.225,001.225,001.225,00+0,00+0,00%0,00K24/02 
 Marsa Maroc251,60255,00251,00+0,10+0,04%19,62K23/07 
 Mutandis263,85263,85260,00+0,85+0,32%0,34K23/07 
 Immorente Invest96,5496,5496,540,000,00%0,20K23/07 
 Aradei Capital387,00387,00384,95+0,00+0,00%020/07 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email