Ações Sri Lanka

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Sri Lanka, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
ABEO Ambeon	35,00	35,50	35,00	-1,00	-2,78%	10	22/09
BLUE Blue Diamonds Jewellery	0,50	0,50	0,40	0,00	0,00%	70,73K	22/09
DIST Distilleries of Sri Lanka	27,10	27,20	26,80	+0,30	+1,12%	2,21M	22/09
GUAR Ceylon Guardian Invest	100,00	100,00	100,00	0,00	0,00%	200	22/09
LPRT Lake House Printers & Publishers	221,00	239,75	221,00	-24,00	-9,80%	8	21/09
CFLB Colombo Fort Land & Building	32,00	32,00	31,40	+0,60	+1,91%	5,87K	22/09
HDFC HDFC Bank of Sri Lanka	34,00	34,30	34,00	-0,30	-0,87%	701	21/09
COMD Commercial Develop Co	116,75	116,75	110,00	+1,75	+1,52%	127	22/09
LHCL Lanka Hospitals	103,25	103,25	103,25	-1,75	-1,67%	5K	22/09
CHOU City Housing & RE	3,60	3,90	3,60	0,00	0,00%	0	04/02
SING Standard Capital	45,60	45,60	45,30	+0,50	+1,11%	11	22/09
AHUN Aitken Spence Hotel	79,90	80,00	76,50	+0,40	+0,50%	4,52K	22/09
PABC Pan Asia Banking	19,80	20,30	19,70	0,00	0,00%	337,06K	22/09
MAL Malwatte Valley Plantations	54,00	55,00	54,00	0,00	0,00%	1,22K	22/09
CLND Colombo Land Develop	19,10	19,10	19,10	-0,10	-0,52%	366	21/09
DIMO Diesel & Motor Engineering	583,00	583,00	574,75	+3,00	+0,52%	138	22/09
MGT Hayleys Fabric	47,00	47,20	46,00	+0,90	+1,95%	387,76K	22/09
MBSL Merchant Bank of Sri Lanka	4,80	5,00	4,80	0,00	0,00%	23,63K	22/09
RGEM Radiant Gems Int	76,50	79,90	76,50	-3,40	-4,26%	336	22/09
RICH Richard Pieris and	21,40	21,50	21,00	0,00	0,00%	563,53K	22/09
SINI Singer Industries	37,50	37,50	37,50	+0,60	+1,63%	4	20/09
ACME ACME Printing & Packaging	6,40	6,40	6,40	0,00	0,00%	4,71K	22/09
AHPL Asian Hotels & Properties	61,00	61,70	60,10	+0,90	+1,50%	9,96K	22/09
BOPL Bogawantalawa Tea Estates	43,10	43,10	42,60	-1,10	-2,49%	72	21/09
COMB Commercial Bank of Ceylon	89,00	90,20	87,60	+0,10	+0,11%	66,03K	22/09
WAPO Galle Face Capital Partners	33,90	34,40	33,00	+0,30	+0,89%	12,83K	22/09
KVAL Kelani Valley Plantations	78,20	78,50	78,10	-0,50	-0,64%	4,96K	22/09
NDB National Development Bank	66,50	67,20	66,30	-0,80	-1,19%	94,93K	22/09
TSML Tea Smallholder Factories	46,60	46,60	46,60	-1,30	-2,71%	100	22/09
UDPL Udapussellawa Plantations	80,90	81,00	80,60	-0,40	-0,49%	1,3K	22/09
SFTL Softlogic Life Ins	76,00	76,10	74,10	+1,00	+1,33%	144,93K	22/09
BREW Ceylon Beverage	1.470,00	1.470,00	1.450,00	+40,00	+2,80%	39	22/09
LLUB Chevron Lubricants Lanka	91,00	91,80	91,00	-1,00	-1,09%	90,28K	22/09
CFI Colombo Fort Investments	69,60	69,60	69,60	-1,50	-2,11%	17	18/09
HAPU Hapugastenne Plantations	37,00	38,00	37,00	+0,50	+1,37%	526	22/09
MULL Muller & Phipps	1,10	1,10	1,10	0,00	0,00%	41K	22/09
OSEA Overseas Realty	16,40	16,90	16,40	-0,40	-2,38%	145,04K	22/09
PEG Pegasus Hotels of Ceylon	25,60	26,00	25,50	-0,40	-1,54%	618	22/09
PMB PMF Finance	4,90	5,00	4,80	+0,10	+2,08%	10,22K	22/09
RPBH Royal Palms Beach Hotels	29,50	29,50	26,50	+2,00	+7,27%	2,56K	20/09
AMSL Asiri Surgical Hospital	13,10	13,50	13,10	-0,40	-2,96%	10,99K	22/09
ASIR Asiri Hospital	28,00	28,20	27,60	+0,50	+1,82%	4,86K	22/09
SERC Kingsbury	12,00	12,10	12,00	0,00	0,00%	47,16K	22/09
SIGV Sigiriya Village Hotels	59,30	59,30	55,00	+3,90	+7,04%	526	22/09
TPL Talawakelle Tea Estate	117,75	118,75	115,25	-0,25	-0,21%	8,96K	22/09
LION Lion Brewery Ceylon	900,00	900,00	890,00	+1,00	+0,11%	785	22/09
TKYO Tokyo Cement	55,00	55,50	54,80	0,00	0,00%	90,75K	22/09
AGAL Agalawatte Plantations	32,00	33,90	32,00	-0,80	-2,44%	27,68K	22/09
CABO Cargo Boat Develop	55,00	55,00	55,00	+1,50	+2,80%	2	22/09
GRAN Ceylon Grain Elevators	166,00	166,00	162,00	+4,00	+2,47%	40,51K	22/09
CFVF First Capital	48,20	48,70	47,00	+1,50	+3,21%	181,26K	22/09
LMF Lanka Milk Foods	167,00	167,00	162,25	+5,00	+3,09%	1,6K	22/09
NAMU Namunukula Plantations	356,50	360,50	356,25	-3,50	-0,97%	1,05K	22/09
REXP Richard Pieris Exports	545,50	555,00	545,50	0,00	0,00%	354	22/09
TANG Tangerine Beach Hotels	62,80	62,90	59,40	0,00	0,00%	1,07K	22/09
VPEL Vallibel Power Erathna	6,90	7,00	6,80	0,00	0,00%	31,07K	22/09
BALA Balangoda Plantations	60,00	60,00	59,50	+1,50	+2,56%	619	22/09
BOGA Bogala Graphite Lanka	51,70	52,30	50,00	+0,50	+0,98%	21,35K	22/09
KAHA Kahawatte Plantations	18,50	18,50	17,90	+0,50	+2,78%	33,62K	22/09
MADU Madulsima Plantations	10,80	11,00	10,70	-0,60	-5,26%	1,12K	22/09
MRH Mahaweli Reach Hotel	13,70	13,70	13,70	0,00	0,00%	83	22/09
MASK Maskeliya Plantations	34,90	35,00	33,60	+1,30	+3,87%	333	22/09
EAST East West Properties	7,80	7,90	7,80	-0,40	-4,88%	34,8K	22/09
ELPL Elpitiya Plantations	88,60	90,30	88,60	-1,40	-1,56%	2,56K	22/09
HNB Hatton National Bank	169,75	170,00	166,00	+1,75	+1,04%	143,69K	22/09
JKH John Keells	190,00	190,25	188,00	+2,00	+1,06%	431,48K	22/09
KFP Keells Food Products	171,00	171,00	171,00	-0,25	-0,15%	170	21/09
KOTA Kotagala Plantations	7,00	7,10	7,00	-0,10	-1,41%	289,63K	22/09
CSF Nation Lanka Finance	0,50	0,50	0,40	+0,10	+25,00%	72,84K	22/09
GLAS PGP Glass Ceylon	26,10	26,60	26,10	-0,60	-2,25%	8,53K	22/09
RCL Royal Ceramics Lanka	30,90	31,00	30,70	+0,20	+0,65%	60,19K	22/09
SIL Samson Int	166,25	166,25	161,00	+5,25	+3,26%	70	22/09
RHTL Fortress Resorts	20,40	20,40	20,30	-0,60	-2,86%	20,29K	22/09
LHL Lighthouse Hotel	34,10	36,70	34,10	-0,60	-1,73%	602	22/09
WATA Watawala Plantations	74,90	75,00	74,40	-0,10	-0,13%	10,42K	22/09
YORK York Arcade	164,00	164,00	164,00	+11,75	+7,72%	1	22/09
ALLI Alliance Finance	92,40	93,10	91,00	-1,00	-1,07%	15,1K	22/09
BBH Browns Beach Hotels	15,10	15,50	15,10	-0,40	-2,58%	21	22/09
CTLD CT Land Develop	25,00	25,80	25,00	+0,30	+1,21%	2,02K	22/09
CARS Carson Cumberbatch	275,00	275,00	275,00	0,00	0,00%	100	22/09
CTEA Ceylon Tea Services	1.025,00	1.025,00	1.021,00	+4,00	+0,39%	21	22/09
DPL Dankotuwa Porcelain	24,90	25,00	24,80	-0,10	-0,40%	8,04K	22/09
GEST Gestetner of Ceylon	108,50	108,50	107,75	+0,25	+0,23%	1,3K	22/09
ASPH Industrial Asphalts	0,40	0,40	0,20	+0,10	+33,33%	1,85M	22/09
KGAL Kegalle Plantations	128,25	128,25	128,25	+2,25	+1,79%	593	22/09
KDL Kelsey Develop	25,50	25,50	24,20	0,00	0,00%	502	21/09
LDEV Lankem Develop	24,50	24,80	24,40	-0,20	-0,81%	26,45K	22/09
COCO Renuka Shaw Wallace	18,50	19,10	18,00	0,00	0,00%	27,74K	22/09
CSD Seylan Developments	13,30	13,70	13,30	-0,50	-3,62%	523	22/09
UML United Motors Lanka	73,60	73,60	73,60	0,00	0,00%	23	22/09
CIND Central Industries	100,00	100,00	99,00	+1,00	+1,01%	8,43K	22/09
CINS Ceylinco Insurance	2.498,00	2.498,00	2.498,00	+78,00	+3,22%	1	20/09
CCS Ceylon Cold Stores	49,00	50,00	48,80	0,00	0,00%	27,21K	22/09
HARI Harischandra Mills	4.000,00	4.000,00	3.705,00	+299,00	+8,08%	41	15/09
HOPL Horana Plantations	43,20	44,00	43,20	-0,80	-1,82%	6,55K	22/09
HUNA Hunas Falls Hotels	27,00	27,90	27,00	0,00	0,00%	240	20/09
KHL John Keells Hotels	23,40	23,50	23,30	+0,20	+0,86%	158,87K	22/09
LOLC LOLC Holdings	422,00	429,75	415,00	+6,00	+1,44%	43,41K	22/09
LITE Laxapana Batteries	14,50	14,80	14,00	+0,40	+2,84%	38,49K	22/09
NTB Nations Trust Bank	109,00	109,75	105,75	+3,00	+2,83%	18,38K	22/09
NHL Nawaloka Hospitals	4,00	4,20	3,70	0,00	0,00%	1,66M	15/06
PALM Palm Garden Hotels	45,40	45,50	43,60	+0,50	+1,11%	49,02K	22/09
ABAN Abans Electricals	160,00	160,00	160,00	+4,00	+2,56%	22	22/09
CARG Cargills	349,75	355,00	349,75	-2,25	-0,64%	5,04K	22/09
CINV Ceylon Investment	58,00	58,00	56,50	+1,40	+2,47%	49,63K	22/09
SOY Convenience Foods	972,00	972,00	972,00	+1,00	+0,10%	2	22/09
EMER Eastern Merchants	8,00	8,20	7,90	-0,10	-1,23%	36,62K	22/09
SHAA Shaw Wallace Investments	10,00	10,40	10,00	-0,20	-1,96%	242,05K	22/09
RENU Renuka City Hotel	380,00	380,00	370,00	+7,75	+2,08%	103	22/09
SLTL Sri Lanka Telecom	84,50	85,30	82,50	+0,50	+0,60%	26,05K	22/09
SUN Sunshine	52,60	53,50	52,50	-0,40	-0,75%	18,01K	22/09
PARQ Swisstek	18,10	18,40	18,00	-0,10	-0,55%	14,55K	22/09
TRAN Trans Asia Hotels	48,00	48,00	48,00	-0,10	-0,21%	1,11K	20/09
CHL Ceylon Hospitals	126,00	126,00	126,00	+2,25	+1,82%	120	22/09
DOCK Colombo Dockyard	58,60	58,60	58,60	0,00	0,00%	2,87K	22/09
PHAR Colombo City Holdings	51,70	51,70	51,70	-0,10	-0,19%	100	22/09
EDEN Eden Hotel Lanka	14,40	14,50	14,30	0,00	0,00%	57,59K	22/09
LAMB Kotmale Holdings	408,00	408,00	408,00	+32,00	+8,51%	1	20/09
TILE Lanka Tiles PLC	48,10	48,50	48,00	+0,10	+0,21%	25,96K	22/09
MARA Marawila Resorts	3,100	3,200	3,000	0,000	0,00%	514,58K	22/09
SINS Singer Sri Lanka	16,60	17,00	16,60	0,00	0,00%	3,18K	22/09
TAJ Tal Lanka Hotels	23,00	23,00	21,20	-0,20	-0,86%	65	22/09
TAFL Three Acre Farms	225,50	225,50	220,00	+3,50	+1,58%	9,27K	22/09
BRWN Brown & Co PLC	115,00	119,75	114,00	-2,75	-2,34%	30,27K	22/09
CFIN Central Finance	118,00	122,00	118,00	-0,75	-0,63%	9,96K	22/09
COLO Colonial Motors	86,00	86,70	84,80	+1,10	+1,30%	3,83K	22/09
DIPD Dipped Products	31,50	31,80	31,00	0,00	0,00%	181,44K	22/09
GHLL Galadari Hotels Lanka	18,40	18,90	18,20	+0,20	+1,10%	127,2K	22/09
ONAL On’ally	28,50	31,50	28,10	-3,00	-9,52%	9,75K	21/09
SHOT Serendib Hotels	14,10	14,30	14,00	+0,10	+0,71%	74,17K	22/09
BUKI Bukit Darah PLC	404,00	404,00	400,00	+4,00	+1,00%	472	22/09
UAL Union Assurance	39,80	39,80	39,50	+0,80	+2,05%	201,66K	22/09
CTC Ceylon Tobacco	1.000,00	1.007,00	975,25	-11,50	-1,14%	27,39K	22/09
REEF Citrus Leisure PLC	7,10	7,10	7,10	0,00	0,00%	10	22/09
STAF Dolphin Hotels PLC	36,70	36,80	35,10	+1,40	+3,97%	13,22K	22/09
EBCR EB Creasy and	23,00	23,80	22,90	0,00	0,00%	2,92K	22/09
HHL Hemas	79,60	80,10	79,60	-0,40	-0,50%	106,07K	22/09
HSIG Hotel Sigiriya PLC	45,00	45,00	43,70	0,00	0,00%	38,94K	22/09
LVEN Lanka Ventures PLC	38,70	38,70	38,70	+0,20	+0,52%	4	22/09
PARA Paragon Ceylon PLC	40,00	40,00	40,00	0,00	0,00%	8	06/12
SMOT Sathosa Motors	191,75	192,00	191,75	-17,25	-8,25%	9	21/09
SPEN Aitken Spence PLC	138,00	138,50	135,25	+3,00	+2,22%	20,79K	22/09
ATL Amana Takaful PLC	12,70	13,90	12,60	+0,70	+5,83%	20,64K	22/09
CONN Hayleys Leisure	25,10	25,70	25,10	-0,40	-1,57%	64,1K	22/09
BFL Bairaha Farms PLC	196,50	200,00	194,50	0,00	0,00%	19,28K	22/09
CHOT Ceylon Hotels Corp	23,00	23,50	22,80	+0,10	+0,44%	1,78K	22/09
DIAL Dialog Axiata PLC	11,00	11,10	10,80	-0,30	-2,65%	265,13K	22/09
ECL eChannelling PLC	14,40	14,40	13,90	0,00	0,00%	10,05K	22/09
HEXP Hayleys Fibre	58,60	60,00	58,60	-0,40	-0,68%	11,01K	22/09
HASU HNB Assurance PLC	57,00	57,50	57,00	+0,90	+1,60%	1,03K	22/09
KCAB Kelani Cables PLC	289,00	289,50	287,00	0,00	0,00%	73	22/09
CERA Lanka Ceramic PLC	102,00	105,00	99,00	+3,00	+3,03%	526	22/09
LCEY Lankem Ceylon PLC	89,90	91,00	89,00	-0,10	-0,11%	30,11K	22/09
REG Regnis Lanka PLC	46,60	47,00	46,60	-0,40	-0,85%	7	22/09
SIRA Sierra Cables PLC	12,30	12,40	12,00	+0,30	+2,50%	57,79K	22/09
AUTO Autodrome	106,00	108,25	106,00	-2,25	-2,08%	8	15/09
APLA ACL Plastics PLC	400,00	405,00	391,50	0,00	0,00%	1,77K	22/09
ACAP Asia Capital PLC	4,00	4,00	4,00	0,00	0,00%	2,2K	22/09
CIC CIC Holdings PLC	75,60	76,60	75,00	+0,60	+0,80%	1,11M	22/09
KHC Kandy Hotels (1938)	9,50	9,70	9,50	-0,10	-1,04%	4,02K	22/09
TYRE Kelani Tyres PLC	67,00	67,00	65,30	+2,00	+3,08%	2,21K	22/09
NEST Nestle Lanka PLC	1.121,00	1.128,75	1.120,75	-7,50	-0,66%	36	03/05
SAMP Sampath Bank	68,10	68,90	67,50	+0,70	+1,04%	170,63K	22/09
CTHR C T Holdings PLC	235,00	235,00	235,00	+20,00	+9,30%	1	22/09
CWM C W Mackie PLC	94,20	94,90	93,70	+0,50	+0,53%	158	22/09
JKL John Keells PLC	68,50	68,50	68,50	+0,50	+0,74%	300	22/09
SEYB Seylan Bank PLC	48,00	50,50	48,00	-1,00	-2,04%	35,66K	22/09
SEMB SMB Leasing PLC	0,70	0,80	0,70	0,00	0,00%	748,06K	22/09
ACL ACL Cables PLC	79,60	79,80	78,00	+0,60	+0,76%	120,42K	22/09
ETWO Equity Two PLC	39,30	39,30	39,30	-1,70	-4,15%	1	19/09
LFIN L B Finance PLC	67,00	67,00	66,10	+0,40	+0,60%	24,5K	22/09
SHAW Lee Hedges PLC	85,00	85,00	80,10	+3,00	+3,66%	14,74K	22/09
VLL Vidullanka PLC	6,10	6,40	6,00	-0,20	-3,17%	63,87K	22/09
DFCC DFCC Bank PLC	86,50	86,50	85,20	+0,50	+0,58%	18,86K	22/09
LIOC Lanka IOC PLC	116,25	117,00	114,75	+1,25	+1,09%	233,33K	22/09
CARE Printcare PLC	53,70	54,00	50,60	+3,10	+6,13%	695,2K	22/09
SELI Selinsing PLC	715,00	715,00	712,00	+4,75	+0,67%	24	17/05
TESS Tess Agro PLC	1,00	1,10	1,00	0,00	0,00%	304,02K	22/09
CHMX Chemanex PLC	80,10	80,10	80,10	-8,70	-9,80%	10	22/09
HAYC Haycarb PLC	67,90	68,00	67,00	+0,70	+1,04%	3,08K	22/09
UNIS Unisyst Engineering	5,80	5,90	5,70	0,00	0,00%	24,68K	19/07
ACCE Access Engineering	19,40	19,60	19,20	0,00	0,00%	140,78K	22/09
AGST Agstar PLC	10,20	10,20	10,00	0,00	0,00%	346,74K	22/09
ANIL Anilana Hotels & Properties	1,000	1,000	0,900	+0,100	+11,11%	111,71K	29/04
ASAS Asia Asset Finance	14,00	14,00	14,00	0,00	0,00%	7,48K	21/09
ASIA Asia Siyaka Commodities	4,300	4,400	4,200	0,000	0,00%	84,83K	22/09
ASSO Associated Motor Finance	12,60	12,80	12,50	0,00	0,00%	183,05K	22/09
BIMP Bimputh Finance	7,20	7,20	7,20	0,00	0,00%	0	01/04
BROW Browns Investments	5,70	5,70	5,50	+0,10	+1,79%	2,07M	22/09
DIAO Dialog Finance	58,60	58,60	58,60	-1,40	-2,33%	1	22/09
CPRT Ceylon Printers	131,25	131,25	131,25	-16,75	-11,32%	10	22/09
CEYL Ceylon Tea Brokers	4,70	4,80	4,70	-0,10	-2,08%	13,5K	22/09
CDBF Citizens Develop Business Finance	193,25	193,25	185,00	+3,50	+1,84%	80	21/09
COMN Commercial Credit & Finance	34,40	34,50	33,00	+0,40	+1,18%	30,5K	22/09
BERU Beruwala Resorts	1,50	1,50	1,40	+0,10	+7,14%	2,11K	22/09
EXPO Expolanka	138,50	140,00	138,00	-0,25	-0,18%	87,16K	22/09
HAYL Hayleys PLC	93,00	93,00	92,00	+0,90	+0,98%	260,49K	22/09
HUNT Hunter & Co PLC	668,00	708,00	668,00	-26,50	-3,82%	2	21/09
HVAF HVA Foods PLC	4,20	4,20	4,20	0,00	0,00%	30	22/09
HYDP Lotus Hydro Power	10,20	10,20	9,70	+0,30	+3,03%	64,21K	22/09
IDL Serendib Engineering	3,80	3,90	3,80	-0,10	-2,56%	9,34K	06/12
JINS Janashakthi Insurance	48,00	49,90	48,00	0,00	0,00%	8,85K	22/09
LALU Lanka Aluminium Industries	20,20	20,20	19,40	+0,20	+1,00%	82,32K	22/09
LOLF LOLC Finance	5,10	5,20	5,00	-0,10	-1,92%	1,14M	22/09
LWL Lanka Walltiles	49,50	49,60	48,60	+0,50	+1,02%	102,71K	22/09
LGGL LAUGFS Gas PLC	35,50	35,70	35,00	+0,50	+1,43%	10,51K	22/09
MWEL Mackwoods Energy	2,100	2,100	2,100	0,000	0,00%	11	22/09
MSL Mercantile Shipping Company	200,00	217,75	200,00	-24,25	-10,81%	55	22/09
MULT Multi Finance PLC	12,40	12,90	12,00	+0,40	+3,33%	4,42K	13/10
NEH Nuwara Eliya Hotels	1.745,00	1.745,00	1.745,00	+45,00	+2,65%	2	14/09
ODEL Odel PLC	15,20	15,20	15,20	-0,10	-0,65%	671	22/09
PANA Panasian Power	3,40	3,50	3,40	0,00	0,00%	263,74K	22/09
PEOP People’s Leasing & Finance	11,10	11,30	11,10	-0,10	-0,89%	131,25K	22/09
RAIG Raigam Wayamba Salterns	7,600	7,600	7,400	+0,200	+2,70%	3,45K	22/09
RFLL Ramboda Falls PLC	28,40	28,40	28,40	-1,40	-4,70%	500	21/09
RAFL Renuka Agri Foods	4,800	4,900	4,700	-0,100	-2,04%	229,88K	22/09
RHL Renuka Holdings	14,90	15,00	14,30	+0,40	+2,76%	4,23K	22/09
SANA Sanasa Development Bank	35,00	35,20	35,00	-0,90	-2,51%	5,71K	22/09
SIFI Singer Finance	13,80	13,80	13,10	+0,30	+2,22%	11,7K	22/09
SOCL Softlogic Capital	11,60	12,00	11,60	-0,30	-2,52%	2,02M	22/09
SOFT Softlogic Holdings	15,90	16,50	15,80	-0,60	-3,64%	179,36K	06/12
AMBE Ambeon Capital	9,10	9,20	8,90	0,00	0,00%	151,6K	22/09
TEEJ Teejay Lanka PLC	35,70	35,90	35,60	+0,20	+0,56%	70,61K	22/09
UNIO Union Bank	11,20	11,30	11,00	+0,10	+0,90%	11,84K	22/09
UCHE Union Chemicals Lanka	667,25	668,00	667,25	+7,25	+1,10%	1K	15/09
VALL Vallibel Finance	37,00	37,50	37,00	-0,50	-1,33%	45,99K	22/09
VALI Vallibel One PLC	44,00	45,40	43,50	0,00	0,00%	224,95K	22/09
CITW Waskaduwa Beach Resort	3,00	3,10	3,00	-0,10	-3,23%	61K	22/09
LANK Lanka Realty	13,00	13,00	13,00	0,00	0,00%	10	22/09
GOOD Good Hope PLC	1.202,00	1.381,75	1.200,00	-182,50	-13,18%	20	16/05
AFSL Abans Finance PLC	25,90	25,90	25,90	0,00	0,00%	5	19/09
ALUM Alumex PLC	9,80	9,90	9,60	+0,10	+1,03%	194,47K	22/09
ABLT Amana Bank Ltd	2,400	2,400	2,300	+0,050	+2,13%	373,51K	22/09
HPWR Resus Energy	16,40	16,50	16,40	-0,10	-0,61%	6,63K	22/09
CITH Hikkaduwa Beach Resort	5,80	5,80	5,60	+0,10	+1,75%	4,28K	22/09
OFEQ Office Equipment	95,00	95,00	94,00	0,00	0,00%	184	06/12
ASHO Lanka Ashok Leyland	749,00	749,00	749,00	+4,00	+0,54%	2	22/09
BANS Bansei Royal Resorts Hikkaduwa	12,70	12,70	12,60	+0,70	+5,83%	939	22/09
SLND Serendib Land PLC	1.320,75	1.320,75	1.320,75	+0,25	+0,02%	4	22/09
MHDL Millennium Housing Developers	3,00	3,20	3,00	-0,20	-6,25%	7,72K	22/09
CAPR Softlogic Finance	7,40	7,40	7,20	+0,20	+2,78%	181	22/09
CIT Colombo Investment Trust	115,00	115,00	115,00	0,00	0,00%	20	22/09
SHAL Shalimar Estates	1.299,50	1.299,50	1.229,00	+99,50	+8,29%	100	15/05
ARIC Arpico Insurance Ltd	24,50	24,50	24,50	-1,50	-5,77%	500	22/09
SWAD Swadeshi Industrial Works PLC	18.200,0	18.200,0	18.200,0	0,0	+15,82%	2	20/09
INDO Indo Malay PLC	1.300,00	1.350,00	1.299,00	-27,50	-2,07%	892	16/05
SIGH Singhe Hospitals Ltd	2,400	2,400	2,300	+0,100	+4,35%	27,15K	22/09
PEIN People’s Insurance	25,70	26,40	25,60	+0,20	+0,78%	998	22/09
ORIT Orient Finance	9,70	9,80	9,10	+0,40	+4,30%	1,16K	22/09
ANTK Amana Takaful Life	30,00	30,00	30,00	0,00	0,00%	500	22/09
MELS Melstacorp	86,00	86,30	85,10	+0,80	+0,94%	379,24K	22/09
JETW Jetwing Symphony	10,00	10,30	10,00	-0,20	-1,96%	52,12K	22/09
LVLE LVL Energy	6,10	6,30	6,00	-0,20	-3,17%	12,53K	22/09
HATT Hatton Plantations	28,10	28,10	28,00	+1,10	+4,07%	4,58K	22/09
MAHA Mahaweli Coconut	30,30	30,40	29,90	-0,10	-0,33%	3,89K	22/09
RENH Renuka Hotels	88,90	88,90	88,80	0,00	0,00%	110	22/09
BPPL B P P L	20,90	20,90	20,90	+0,50	+2,45%	50	22/09
ASPM Aitken Spence Plantation Managements	56,80	56,80	56,80	0,00	0,00%	0	02/03
AMCL AMW Capital Leasing and Finance	22,40	22,40	22,40	0,00	0,00%	0	02/03
HNBF HNB Finance	5,50	5,50	5,40	+0,10	+1,85%	19,87K	22/09
LAUG Laugfs Power	8,80	8,80	8,80	+0,30	+3,53%	500	22/09
MERC Mercantile Investments and Finance	2.600,00	2.600,00	2.600,00	0,00	0,00%	0	02/03
RILP R I L Property	6,30	6,50	6,30	0,00	0,00%	111,91K	22/09
SFCL Senkadagala Finance	412,75	412,75	412,75	-37,25	-8,28%	15	22/09
WIND Windforce	18,60	18,90	18,60	-0,20	-1,06%	734,86K	22/09
PRIE Prime Lands Residencies	8,10	8,20	8,00	+0,10	+1,25%	213,68K	22/09
CHRI Chrissworld	10,90	11,20	10,90	+0,20	+1,87%	631	22/09
JATH Jat Holdings	18,00	18,60	17,80	+0,20	+1,12%	35,87K	22/09
EMLC E M L Consultants	4,00	4,10	3,90	0,00	0,00%	19,42K	22/09
EXPA ExPack Corrugated Cartons	13,50	13,50	13,30	+0,10	+0,75%	22,74K	22/09
LCBF Lanka Credit and Business Finance	2,50	2,60	2,40	-0,10	-3,85%	111,2K	22/09
SARV Sarvodaya Development Finance	12,20	12,20	12,20	-0,10	-0,81%	2K	22/09
CAPI Capital Alliance	78,70	79,00	76,00	+2,70	+3,55%	312,25K	22/09
HSEI Hsenid Business Solutions Private	12,70	13,00	12,20	+0,30	+2,42%	196,53K	22/09
LOLG LOLC General Insurance	6,40	6,50	6,30	0,00	0,00%	30,71K	22/09
KAPR Kapruka Holdings	8,30	8,30	7,70	+0,20	+2,47%	1,79K	22/09
HELA Hela Apparel Holdings	6,40	6,40	6,30	0,00	0,00%	84,42K	22/09
COOP Co operative Insurance	2,90	3,00	2,80	0,00	0,00%	348,52K	22/09
FIRS First Capital Treasuries	39,40	39,50	37,00	+2,40	+6,49%	805,38K	22/09
MYLA Myland Devs	9,30	9,30	9,30	-0,10	-1,06%	3,81K	22/09
EXT Exterminators	8,10	8,10	8,10	-0,30	-3,57%	1,7K	22/09
LUMI Luminex	7,40	7,50	7,40	+0,20	+2,78%	2,48K	22/09
ALPS Alpha Fire Services	35,00	36,00	34,00	+1,00	+2,94%	7,49K	22/09
UBF UB Finance	1,00	1,10	1,00	0,00	0,00%	92,42K	22/09
AGPL Agarapatana Plantations	9,10	9,20	9,00	0,00	0,00%	119,09K	22/09

Mercados

PSI

6.168,59

+5,54

+0,09%

DAX Futuros

15.644,00

-76,0

-0,48%

CAC 40

7.184,82

-29,08

-0,40%

IBEX 35

9.502,00

-46,90

-0,49%

US 500

4.320,90

-9,1

-0,21%

Índice Dólar

105,282

+0,238

+0,23%

Índice Euro

124,43

0,00

0,00%

Market Movers

Nome	Último

Por favor, tente outra pesquisa

Ações Sri Lanka

ABEO Ambeon

BLUE Blue Diamonds Jewellery

DIST Distilleries of Sri Lanka

GUAR Ceylon Guardian Invest

LPRT Lake House Printers & Publishers

CFLB Colombo Fort Land & Building

HDFC HDFC Bank of Sri Lanka

COMD Commercial Develop Co

LHCL Lanka Hospitals

CHOU City Housing & RE

SING Standard Capital

AHUN Aitken Spence Hotel

PABC Pan Asia Banking

MAL Malwatte Valley Plantations

CLND Colombo Land Develop

DIMO Diesel & Motor Engineering

MGT Hayleys Fabric

MBSL Merchant Bank of Sri Lanka

RGEM Radiant Gems Int

RICH Richard Pieris and

SINI Singer Industries

ACME ACME Printing & Packaging

AHPL Asian Hotels & Properties

BOPL Bogawantalawa Tea Estates

COMB Commercial Bank of Ceylon

WAPO Galle Face Capital Partners

KVAL Kelani Valley Plantations

NDB National Development Bank

TSML Tea Smallholder Factories

UDPL Udapussellawa Plantations

SFTL Softlogic Life Ins

BREW Ceylon Beverage

LLUB Chevron Lubricants Lanka

CFI Colombo Fort Investments

HAPU Hapugastenne Plantations

MULL Muller & Phipps

OSEA Overseas Realty

PEG Pegasus Hotels of Ceylon

PMB PMF Finance

RPBH Royal Palms Beach Hotels

AMSL Asiri Surgical Hospital

ASIR Asiri Hospital

SERC Kingsbury

SIGV Sigiriya Village Hotels

TPL Talawakelle Tea Estate

LION Lion Brewery Ceylon

TKYO Tokyo Cement

AGAL Agalawatte Plantations

CABO Cargo Boat Develop

GRAN Ceylon Grain Elevators

CFVF First Capital

LMF Lanka Milk Foods

NAMU Namunukula Plantations

REXP Richard Pieris Exports

TANG Tangerine Beach Hotels

VPEL Vallibel Power Erathna

BALA Balangoda Plantations

BOGA Bogala Graphite Lanka

KAHA Kahawatte Plantations

MADU Madulsima Plantations

MRH Mahaweli Reach Hotel

MASK Maskeliya Plantations

EAST East West Properties

ELPL Elpitiya Plantations

HNB Hatton National Bank

JKH John Keells

KFP Keells Food Products

KOTA Kotagala Plantations

CSF Nation Lanka Finance

GLAS PGP Glass Ceylon

RCL Royal Ceramics Lanka

SIL Samson Int

RHTL Fortress Resorts

LHL Lighthouse Hotel

WATA Watawala Plantations

YORK York Arcade

ALLI Alliance Finance

BBH Browns Beach Hotels