Investing.com - O Portal Líder Financeiro
🌎 Junte-se a +150 000 investidores de +35 países com acesso a ações escolhidas por IA que superam o mercadoAceder agora

Ações Sri Lanka

Últ. Valor
Máxima
Mínima

Ambeon

36,5036,5035,90-0,50-1,35%15

Blue Diamonds Jewellery

0,400,400,300,000,00%334,12K

Distilleries of Sri Lanka

25,4025,5025,20+0,10+0,40%12,62K

Ceylon Guardian Invest

95,0095,0093,00+1,80+1,93%6,49K

Lake House Printers & Publishers

179,75179,75170,000,000,00%137

Colombo Fort Land & Building

29,4029,4029,40-0,20-0,68%700

HDFC Bank of Sri Lanka

30,9031,4030,900,000,00%4,13K

Commercial Develop Co

117,50117,75111,00-0,50-0,42%5,62K

Lanka Hospitals

75,0076,0075,000,000,00%302

Blue Diamonds Jewellery

0,300,300,20+0,10+50,00%69,4K

City Housing & RE

3,603,603,600,000,00%0

Standard Capital

36,0036,0036,00+0,50+1,41%10

Aitken Spence Hotel

55,0056,5055,00+0,50+0,92%3,92K

Commercial Bank of Ceylon

69,6069,8067,90+1,60+2,35%36,48K

Pan Asia Banking

18,4018,5018,30-0,10-0,54%91,07K

Malwatte Valley Plantations

55,7061,2055,70-0,80-1,42%509

Colombo Land Develop

18,5018,5018,50-0,40-2,12%50

Diesel & Motor Engineering

526,00526,00525,00+6,00+1,15%574

Hayleys Fabric

44,7044,7044,10+0,70+1,59%14,47K

Merchant Bank of Sri Lanka

4,705,004,70-0,20-4,08%35,5K

Radiant Gems Int

85,0085,0085,000,000,00%43

Richard Pieris and

20,1020,2020,00-0,20-0,99%5,05K

ACME Printing & Packaging

5,005,005,00+0,10+2,04%240

Asian Hotels & Properties

53,9054,8053,90-0,60-1,10%39

Bogawantalawa Tea Estates

35,2035,2033,50+2,10+6,34%430

Commercial Bank of Ceylon

79,7081,5078,00-0,30-0,38%3,09M

Galle Face Capital Partners

26,4026,8026,40-0,50-1,86%715

Kelani Valley Plantations

67,5067,5067,500,000,00%15,99K

National Development Bank

63,2064,0063,00-0,80-1,25%2,09K

Tea Smallholder Factories

38,2038,2038,20-1,80-4,50%20

Udapussellawa Plantations

70,1072,0069,30-1,70-2,37%1,19K

Softlogic Life Ins

54,9055,5054,50-0,10-0,18%112,48K

Ceylon Beverage

1.900,001.900,001.900,00-60,00-3,06%25

Chevron Lubricants Lanka

114,75115,00114,00+0,25+0,22%101,44K

Colombo Fort Investments

64,1069,0064,10-4,90-7,10%97

Hapugastenne Plantations

30,4030,4030,40+1,40+4,83%1

Muller & Phipps

1,101,101,10+0,10+10,00%17K

Overseas Realty

17,0017,0017,000,000,00%102,53K

Pegasus Hotels of Ceylon

24,8024,8024,800,000,00%10

PMF Finance

4,304,304,30-0,40-8,51%100

Royal Palms Beach Hotels

27,5027,5027,50+0,80+3,00%10

Tokyo Cement Lanka

38,0038,4038,000,000,00%18,62K

Asiri Surgical Hospital

11,2011,2010,700,000,00%282

Asiri Hospital

21,9022,0021,90-0,10-0,45%1,86K

Hatton National Bank

130,00133,50130,00-1,75-1,33%17,21K

Kingsbury

9,009,209,00-0,20-2,17%44,36K

Sigiriya Village Hotels

32,0033,3032,000,000,00%1,07K

Talawakelle Tea Estate

116,00119,75116,00-3,00-2,52%2,24K

Lion Brewery Ceylon

1.049,251.049,251.000,00+68,75+7,01%212

Tokyo Cement

43,0043,9043,000,000,00%3,12K

Agalawatte Plantations

30,2030,2029,40+0,20+0,67%4,19K

Cargo Boat Develop

54,6056,0054,60-1,40-2,50%3,24K

Ceylon Grain Elevators

156,00156,50154,75-0,50-0,32%54,09K

First Capital

27,2027,8027,10-0,10-0,37%20,14K

Lanka Milk Foods

25,5025,7025,20+0,30+1,19%288,59K

Namunukula Plantations

330,00330,00330,00+5,00+1,54%1

Richard Pieris Exports

381,00390,00381,00+1,00+0,26%94

Tangerine Beach Hotels

59,0061,0059,000,000,00%22

Vallibel Power Erathna

8,408,508,400,000,00%89,05K

Balangoda Plantations

45,0045,0045,000,000,00%5

Bogala Graphite Lanka

50,0050,0048,80+0,90+1,83%2K

Kahawatte Plantations

15,9016,0015,90+0,10+0,63%140

Madulsima Plantations

10,5010,5010,300,000,00%5,44K

Mahaweli Reach Hotel

14,0014,0014,000,000,00%250

Maskeliya Plantations

33,0034,0033,000,000,00%160

East West Properties

9,009,609,00-0,20-2,17%755,02K

Elpitiya Plantations

92,3092,9090,80-0,60-0,65%25,71K

Hatton National Bank

155,00160,00155,00-2,50-1,59%1,22M

John Keells

160,00164,50160,00-1,00-0,62%691,63K

Keells Food Products

152,00152,00152,000,000,00%15

Kotagala Plantations

5,505,605,30-0,10-1,79%228,81K

Nation Lanka Finance

0,300,300,300,000,00%15,03K

PGP Glass Ceylon

26,9026,9026,00+0,40+1,51%26,61K

Royal Ceramics Lanka

29,2029,8029,10-0,20-0,68%118,99K

Samson Int

148,00148,00148,00-1,50-1,00%3

Fortress Resorts

20,0020,0019,30+0,10+0,50%170

Lighthouse Hotel

41,3041,3041,30+1,20+2,99%100

Watawala Plantations

84,0084,1083,800,000,00%25,02K

York Arcade

130,25130,25130,25-4,75-3,52%50

Alliance Finance

100,00102,50100,00-0,25-0,25%20,84K

Browns Beach Hotels

13,7013,7012,60+1,20+9,60%8,35K

CT Land Develop

25,9026,0024,20+3,50+15,62%116,68K

Carson Cumberbatch

278,00278,00278,00+24,50+9,66%15

Ceylon Hospitals

93,0093,0087,30+4,00+4,49%10

Ceylon Tea Services

1.024,001.024,001.005,00+19,00+1,89%24

Dankotuwa Porcelain

19,5019,9019,50-0,40-2,01%4,42K

Gestetner of Ceylon

82,2082,3080,40+0,50+0,61%356

Industrial Asphalts

0,300,300,200,000,00%12,97K

Kegalle Plantations

110,00110,00108,00+0,50+0,46%784

Kelsey Develop

22,0022,8021,50+0,20+0,92%505

Lankem Develop

14,5015,0014,50-0,60-3,97%91,32K

Renuka Shaw Wallace

9,9010,009,80-0,10-1,00%13,02K

Seylan Developments

15,4015,4015,40-0,20-1,28%5

United Motors Lanka

64,0065,1064,00-1,10-1,69%60

Central Industries

95,0096,0093,20+2,70+2,93%7,25K

Ceylinco Insurance

2.598,752.598,752.220,00+197,75+8,24%1,02K

Ceylon Cold Stores

51,5054,9050,00+1,50+3,00%2,34K

Harischandra Mills

5.100,005.100,005.098,75+1.300,00+34,21%5

Horana Plantations

36,3036,4036,20+0,20+0,55%750

Hunas Falls Hotels

28,0029,6026,90-1,70-5,72%10,14K

John Keells Hotels

14,6015,0014,600,000,00%31,4K

LOLC Holdings

370,00370,00360,00+6,00+1,65%5,53K

Laxapana Batteries

16,6016,6016,60-0,10-0,60%3,5K

Nations Trust Bank

105,25107,75105,25+0,25+0,24%36,92K

Nawaloka Hospitals

3,703,703,70-0,10-2,63%19,06K

Palm Garden Hotels

38,0038,0038,000,000,00%1,3K

Serendib Hotels

8,808,808,80+0,50+6,02%10

Abans Electricals

225,00225,00223,00+0,25+0,11%50

Cargills

370,25375,00370,25-4,75-1,27%364

Ceylon Investment

46,0046,0046,000,000,00%295

Convenience Foods

770,00789,75770,000,000,00%267

Eastern Merchants

6,006,006,00+0,20+3,45%430

Ceylon Land Equity

7,107,207,10+0,20+2,90%123

Renuka City Hotel

360,00360,00360,00-10,00-2,70%5,01K

Sri Lanka Telecom

55,0057,0054,90-2,20-3,85%121,23K

Sunshine

57,0058,2055,20-1,50-2,56%125,73K

Swisstek

19,0019,9019,00-0,30-1,55%141,87K

Trans Asia Hotels

38,7038,7038,70-1,30-3,25%4

Ceylon Hospitals

118,75118,75117,00+3,75+3,26%101

Colombo Dockyard

41,1041,1041,100,000,00%500

Colombo City Holdings

46,0046,0046,00+2,80+6,48%1

Eden Hotel Lanka

11,8011,8011,40+0,30+2,61%102,69K

Kotmale Holdings

350,00350,00350,00-10,50-2,91%105

Lanka Tiles PLC

46,2046,7046,00-0,70-1,49%60,3K

Marawila Resorts

3,5003,5003,5000,0000,00%4,89K

Singer Sri Lanka

15,5015,5015,30-0,10-0,64%52

Tal Lanka Hotels

17,1017,9017,10-0,90-5,00%1K

Three Acre Farms

275,75283,00275,00-8,00-2,82%1,47K

Brown & Co PLC

100,00100,0097,10+3,00+3,09%4,07K

Central Finance

102,00103,00102,00-0,50-0,49%17,96K

CIC Holdings NV

46,8047,4046,70+0,30+0,65%114,28K

Colonial Motors

83,1083,1083,10-6,90-7,67%1

Dipped Products

31,1031,5030,70+0,40+1,30%452,48K

Galadari Hotels Lanka

13,7013,9013,70-0,20-1,44%20,31K

On’ally

24,9024,9023,40+1,40+5,96%770

Serendib Hotels

12,7012,7012,40+0,10+0,79%1,25K

Bukit Darah PLC

400,00400,00400,00-12,00-2,91%2

Union Assurance

45,5045,5045,00+0,10+0,22%31,47K

Ceylon Tobacco

1.178,501.190,001.178,50-1,50-0,13%176

Citrus Leisure PLC

4,404,404,300,000,00%14,43K

Dolphin Hotels PLC

31,6031,6031,50+1,60+5,33%100

EB Creasy and

22,3023,4022,30-1,00-4,29%225

Hemas

69,0070,0068,00+1,00+1,47%18,66K

Hotel Sigiriya PLC

42,5044,0042,500,000,00%1,51K

Lanka Ventures PLC

28,9028,9027,90+1,20+4,33%3,39K

Paragon Ceylon PLC

43,1043,2043,10-5,70-11,68%187

Sathosa Motors

295,00295,00295,00-3,00-1,01%99

Seylan Bank PLC NV

32,6033,2032,60+0,10+0,31%7,85K

SMB Leasing PLC

0,300,300,20+0,10+50,00%25,01K

Aitken Spence PLC

115,00115,00112,50+2,00+1,77%81

Amana Takaful PLC

11,2011,2011,20+0,30+2,75%50

Hayleys Leisure

18,3018,3018,30+0,20+1,10%3

Bairaha Farms PLC

151,25153,00151,25-1,75-1,14%6,56K

Ceylon Hotels Corp

17,0017,0017,00+0,10+0,59%1

Dialog Axiata PLC

8,608,708,500,000,00%1,95M

eChannelling PLC

12,0012,2012,00-0,80-6,25%2,64K

Hayleys Fibre

47,1048,0047,10+0,10+0,21%229

HNB Assurance PLC

60,0060,0058,00+0,10+0,17%50,56K

Kelani Cables PLC

284,00284,00280,000,000,00%116

Lanka Ceramic PLC

100,00105,50100,00-5,50-5,21%101

Lankem Ceylon PLC

70,0070,0066,60-0,30-0,43%313

Sierra Cables PLC

9,6010,008,00-0,30-3,03%6,79M

Autodrome

100,00100,0093,40-1,00-0,99%230

ACL Plastics PLC

399,00399,00393,50+4,00+1,01%223

Asia Capital PLC

3,303,503,20-0,20-5,71%6,55K

CIC Holdings PLC

66,0066,0065,30+0,70+1,07%2,24K

Kandy Hotels (1938)

7,707,707,70+0,50+6,94%450

Kelani Tyres PLC

71,0071,5071,00-0,60-0,84%17,79K

Sampath Bank

68,4069,5067,90-0,10-0,15%270,36K

C T Holdings PLC

285,00285,00285,00+10,00+3,64%2

C W Mackie PLC

92,0092,0091,90+0,10+0,11%51,12K

John Keells PLC

64,9064,9063,80-0,10-0,15%695

Seylan Bank PLC

42,0042,5040,60+1,50+3,70%5,49K

SMB Leasing PLC

0,600,600,500,000,00%46,86K

ACL Cables PLC

76,5077,0075,80-0,90-1,16%36,79K

Equity Two PLC

37,7037,7037,70-1,00-2,58%5

L B Finance PLC

63,5064,0062,60+1,00+1,60%74,08K

Lee Hedges PLC

67,9069,9067,90-2,00-2,86%283

Vidullanka PLC

11,9012,0011,700,000,00%35,94K

DFCC Bank PLC

67,0067,0066,00+2,00+3,08%7,09K

Lanka IOC PLC

103,00105,00102,00+2,00+1,98%91,29K

Printcare PLC

42,0042,5042,00-0,20-0,47%427

Tess Agro PLC

1,001,001,00-0,10-9,09%131,02K

Chemanex PLC

77,9077,9077,90+4,30+5,84%103

Haycarb PLC

74,5075,4073,70-1,50-1,97%10,24K

Unisyst Engineering

5,805,905,700,000,00%24,68K

Access Engineering

20,4020,7020,400,000,00%97,63K

Agstar PLC

6,907,006,900,000,00%283,9K

Anilana Hotels & Properties

1,0001,0000,900+0,100+11,11%111,71K

Asia Asset Finance

12,6012,6011,700,000,00%6

Asia Siyaka Commodities

4,0004,1004,000-0,100-2,44%28,54K

Associated Motor Finance

24,0024,5023,50+0,60+2,56%273,52K

Bimputh Finance

7,207,207,200,000,00%0

Browns Investments

5,005,004,90+0,10+2,04%722,35K

Dialog Finance

35,4035,4035,40-1,70-4,58%8

Ceylon Printers

90,0090,0086,00+4,00+4,65%18

Ceylon Tea Brokers

4,504,504,500,000,00%613

Citizens Develop Business Finance

198,00198,00198,00-2,00-1,00%1

Commercial Credit & Finance

30,6030,9030,50+0,20+0,66%56,97K

Beruwala Resorts

2,502,502,400,000,00%28,66K

Expolanka

151,00151,50148,00+3,00+2,03%998,08K

Hayleys PLC

87,8088,6087,60-0,20-0,23%136,73K

Hunter & Co PLC

610,00610,00600,00-8,50-1,37%13,05K

HVA Foods PLC

3,103,103,000,000,00%6,13K

Lotus Hydro Power

11,7011,8011,20-0,10-0,85%1,17K

Serendib Engineering

3,803,903,80-0,10-2,56%9,34K

Janashakthi Insurance

37,3037,6037,10+0,20+0,54%4,7K

Lanka Aluminium Industries

21,5021,5020,80+0,50+2,38%15,01K

LOLC Finance

5,105,105,00+0,10+2,00%879,16K

Lanka Walltiles

47,0047,5046,900,000,00%24,24K

LAUGFS Gas PLC

33,8033,8033,80-0,20-0,59%1

Greentech Energy

2,1002,1002,000+0,100+5,00%13,02K

Mercantile Shipping Company

167,00167,00167,000,000,00%5

Multi Finance PLC

12,4012,9012,00+0,40+3,33%4,42K

Nuwara Eliya Hotels

1.755,751.755,751.755,75-45,25-2,51%1

Odel PLC

12,2012,2012,20+0,10+0,83%5

Panasian Power

3,903,903,900,000,00%30,71K

People’s Leasing & Finance

10,5010,7010,500,000,00%264,62K

Raigam Wayamba Salterns

6,3006,4006,300-0,100-1,56%1,88K

Ramboda Falls PLC

25,4025,4025,40+0,10+0,40%10

Renuka Agri Foods

2,9003,0002,8000,0000,00%259,61K

Renuka Holdings

13,3013,3013,200,000,00%182

Sanasa Development Bank

30,0030,0030,00+0,80+2,74%98

Singer Finance

15,5015,5015,30-0,40-2,52%1,26K

Softlogic Capital

5,605,605,40+0,10+1,82%1,25M

Softlogic Holdings

7,107,207,10-0,10-1,39%605,5K

Ambeon Capital

11,7011,7011,70+0,50+4,46%48

Teejay Lanka PLC

37,5038,0037,00-0,50-1,32%202,43K

Union Bank

9,009,009,00+0,40+4,65%2,5K

Union Chemicals Lanka

615,00615,00615,00-14,00-2,23%100

Vallibel Finance

36,1037,0036,00-0,40-1,10%100,97K

Vallibel One PLC

42,0042,4042,00-0,10-0,24%40,5K

Waskaduwa Beach Resort

2,102,102,10+0,10+5,00%17,65K

Lanka Realty

10,3010,3010,30-0,10-0,96%5

Abans Finance PLC

20,0020,0020,00-0,90-4,31%1,34K

Alumex PLC

10,8010,8010,60+0,10+0,93%8,18K

Amana Bank Ltd

21,20021,20020,800+0,400+1,92%116,94K

Resus Energy

21,5021,7021,50+0,10+0,47%26,76K

Hikkaduwa Beach Resort

3,803,803,700,000,00%6,13K

Office Equipment

96,2096,2096,20+0,10+0,10%30

Lanka Ashok Leyland

800,00800,00800,00-1,00-0,12%1

Bansei Royal Resorts Hikkaduwa

13,0013,0012,50+0,10+0,78%217

Serendib Land PLC

1.334,001.400,001.334,00+84,00+6,72%14

Millennium Housing Developers

2,602,602,60-0,20-7,14%700

Softlogic Finance

5,605,604,90+0,60+12,00%101

Colombo Investment Trust

89,1091,6089,10-2,00-2,20%180

Arpico Insurance Ltd

22,0022,0020,900,000,00%10

Swadeshi Industrial Works PLC

15.000,015.000,015.000,0+1.800,0+13,64%3

Singhe Hospitals Ltd

2,4002,5002,300-0,100-4,00%47,38K

People’s Insurance

21,0021,0021,000,000,00%100

Orient Finance

8,408,408,40-0,10-1,18%425

Renuka Shaw Wallace

10,0010,0010,000,000,00%300

Amana Takaful Life

27,0027,0027,000,000,00%2

LAUGFS Gas

19,5019,5018,20-0,50-2,50%5,9K

Renuka Holdings

11,2011,2011,20-0,10-0,89%2

Citizens Development Non Vote

100,00101,0099,000,000,00%695

Malwatte Valley Plant Non Vote

35,8035,8035,70+1,20+3,47%250

Melstacorp

75,0076,9074,40-0,90-1,19%60,21K

Jetwing Symphony

7,207,307,20-0,10-1,37%1,06K

LVL Energy

4,304,404,30-0,10-2,27%780,65K

Hatton Plantations

23,5023,7023,50-0,40-1,67%101

Mahaweli Coconut

28,2028,2028,20+0,20+0,71%242

Renuka Hotels

98,0098,0098,00+6,00+6,52%1

B P P L

16,8017,4016,80-0,60-3,45%210

Aitken Spence Plantation Managements

56,8056,8056,800,000,00%0

AMW Capital Leasing and Finance

22,4022,4022,400,000,00%0

HNB Finance

5,105,104,90+0,20+4,08%4,3K

Laugfs Power

9,509,509,50+0,10+1,06%350

Mercantile Investments and Finance

2.600,002.600,002.600,000,000,00%0

R I L Property

6,706,706,40+0,30+4,69%397,31K

Senkadagala Finance

372,00372,00350,00+22,00+6,29%6

Ceylinco Insurance

905,00905,00905,00+2,00+0,22%10

Laugfs Power Non Voting

7,307,307,30+0,40+5,80%250

Windforce

19,3019,7019,30-0,10-0,52%19,5K

Prime Lands Residencies

7,908,007,70+0,10+1,28%86,25K

Chrissworld

9,109,109,100,000,00%7

Jat Holdings

16,0016,3015,80+0,20+1,27%135,31K

Tess Agro

0,600,600,600,000,00%5,5K

E M L Consultants

3,103,203,10+0,10+3,33%6,95K

ExPack Corrugated Cartons

12,7012,8012,600,000,00%547,03K

Lanka Credit and Business Finance

2,102,101,90+0,10+5,00%5,08K

Sarvodaya Development Finance

12,9013,4012,50+0,50+4,03%5,03K

Capital Alliance

40,4040,8040,10+0,10+0,25%37,34K

Hsenid Business Solutions Private

10,4010,5010,30-0,10-0,95%70,73K

LOLC General Insurance

5,705,705,50+0,20+3,64%25,91K

Kapruka Holdings

6,306,406,10-0,10-1,56%5,32K

First Capital Treasuries

22,7023,0022,70-0,20-0,87%18,33K

Myland Devs

7,707,707,70+0,20+2,67%570