Poupe 40%
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%

Ações Sri Lanka

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Sri Lanka, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Últ. Valor
Máxima
Mínima
37,4037,5036,90+0,50+1,35%8,03K
0,400,400,30+0,10+33,33%26,57K
26,9027,0026,60+0,30+1,13%1,66M
89,0090,0087,70-0,90-1,00%158,87K
179,00180,00178,75+4,00+2,29%115
31,0031,0030,00+0,30+0,98%21K
32,0033,3032,00-1,80-5,33%2,25K
109,00109,00109,00-5,00-4,39%9
116,00119,00115,00+3,00+2,65%7,09K
0,300,300,200,000,00%19,21K
3,603,903,600,000,00%0
37,0037,0037,00-4,00-9,76%100
66,2067,5066,10+0,20+0,30%71,73K
85,9086,0083,50+2,70+3,25%111,03K
21,1021,5021,00-0,30-1,40%1,46M
65,5065,5060,20+2,30+3,64%8,99K
17,5017,7017,50-0,50-2,78%1,16K
512,00520,00512,00-8,00-1,54%898
41,5042,0041,000,000,00%389,71K
5,205,305,10-0,10-1,89%84,54K
80,0080,0080,00-4,00-4,76%30
21,0021,0020,500,000,00%64,08K
5,805,905,50+0,40+7,41%124,58K
60,6062,0059,00+1,60+2,71%594,31K
37,9037,9037,90+0,90+2,43%66
98,5098,6096,20+2,00+2,07%656,1K
28,1029,6028,10-0,90-3,10%50,91K
74,1074,5074,00+0,10+0,14%8,21K
68,0068,7066,50+1,00+1,49%734,23K
41,4042,0041,40-0,30-0,72%20,19K
73,5078,9071,00-5,50-6,96%30,32K
66,0068,0065,50-0,10-0,15%54,52K
1.535,001.548,751.535,00+5,00+0,33%6
107,50108,50107,00-0,25-0,23%63,41K
65,0066,4064,900,000,00%72,16K
32,5033,6032,50-1,00-2,99%5,7K
1,101,201,100,000,00%74K
17,0017,1017,000,000,00%34,28K
23,0023,0022,30+0,30+1,32%4,15K
4,704,704,60+0,10+2,17%21,01K
30,0033,8030,00-2,60-7,98%4,99K
43,6044,5043,10+0,60+1,40%313,21K
11,6011,7011,50+0,10+0,87%2,71K
25,0026,0025,00-0,50-1,96%10,55K
150,00152,00150,00-1,75-1,15%67,97K
10,9010,9010,50+0,10+0,93%163,69K
47,4047,4045,000,000,00%564
113,75114,00113,250,000,00%10,27K
982,50982,50970,00+29,50+3,10%41
51,7051,7050,60+1,30+2,58%571,15K
34,2034,5033,90+0,20+0,59%69,73K
53,0054,5053,00+1,00+1,92%7,61K
171,00173,00170,00+0,75+0,44%103,34K
34,5034,6033,60+0,50+1,47%777,27K
27,1027,8027,10-0,50-1,81%833,01K
360,00360,00351,00+7,00+1,98%688
438,00438,50437,75-0,25-0,06%1,23K
58,9058,9056,00+2,80+4,99%602
7,507,507,400,000,00%877,22K
50,0050,9050,000,000,00%14,96K
52,5054,0051,50-0,30-0,57%14,71K
16,5016,8016,50+0,30+1,85%3,75K
9,909,909,90-0,30-2,94%200
13,0013,5012,700,000,00%30,66K
31,9032,5031,80-0,80-2,45%191,61K
8,308,708,30-0,40-4,60%225
104,75106,00103,00+0,75+0,72%27,21K
179,75182,00178,00+2,75+1,55%967,38K
194,25194,75192,00+2,25+1,17%672,65K
147,00147,00145,000,000,00%6,74K
6,306,406,20-0,10-1,56%242,31K
0,400,400,30+0,10+33,33%25,12K
29,8029,9029,500,000,00%27,69K
31,2031,8030,90-0,10-0,32%294,4K
154,00155,00148,50-5,00-3,14%29
23,0023,0022,20+0,40+1,77%296,81K
37,1039,5037,10-0,10-0,27%11,23K
88,0090,0087,90-1,80-2,00%154,12K
130,50131,50130,50-5,50-4,04%100
91,8092,9090,30+0,80+0,88%23,77K
13,1013,1012,90+0,10+0,77%89
22,9024,0022,90-0,10-0,43%70
253,50259,00253,25+0,25+0,10%1,14K
100,00100,00100,00-1,75-1,72%1
1.024,751.024,751.024,75+27,75+2,78%4
25,0025,0024,60+0,40+1,63%493
117,50117,50115,50+6,50+5,86%200
0,400,400,30+0,10+33,33%316,47K
120,00123,50120,00-3,50-2,83%312
22,0022,8021,50+0,20+0,92%505
16,9017,9016,90-0,90-5,06%410,31K
14,0014,3014,00-0,30-2,10%121,33K
17,0017,5016,80+0,30+1,80%31,89K
59,0060,0058,00+0,60+1,03%5,93K
110,50113,00107,50+3,50+3,27%777,95K
2.579,752.599,002.579,75+80,25+3,21%20
53,3054,3053,30-0,60-1,11%10,28K
4.000,004.000,003.999,00+240,00+6,38%110
39,4040,5039,40-1,10-2,72%5,59K
27,3027,3026,20+1,00+3,80%19,51K
18,6019,0018,50-0,40-2,11%324,23K
400,00410,00395,00-4,00-0,99%77,66K
16,0016,0015,80+0,50+3,23%3,38K
107,50108,00106,00-0,25-0,23%696,7K
3,904,103,900,000,00%46,15K
43,8045,3043,80+0,20+0,46%27,7K
9,8010,209,40-0,10-1,01%114,64K
168,00168,00168,00+6,00+3,70%2
365,00365,00356,00+5,25+1,46%6,87K
45,5048,2045,50-2,50-5,21%17,72K
920,00920,00920,00+39,00+4,43%1K
7,107,206,900,000,00%15,2K
7,908,107,90+0,10+1,28%783,54K
360,00363,00360,00-3,50-0,96%260
89,5092,1088,50+1,40+1,59%115,07K
60,0061,5059,000,000,00%240,39K
19,2019,4018,800,000,00%266,42K
42,6042,6040,00-0,30-0,70%4,07K
119,75120,75119,75+4,75+4,13%101
48,1050,8048,10-1,90-3,80%7,93K
49,1050,0049,00-0,90-1,80%11,08K
13,0013,3012,70-0,20-1,52%296,72K
428,50428,50428,50+3,50+0,82%2
51,6051,9051,00+0,10+0,19%60,1K
3,3003,4003,300-0,100-2,94%773,15K
16,1016,2016,00+0,10+0,62%937,97K
18,0018,5018,00-0,30-1,64%3,8K
274,00280,00274,00-6,00-2,14%15,1K
110,00110,50107,75+1,50+1,38%28,1K
109,50111,00106,00-0,50-0,45%29,93K
52,9053,6052,50-0,40-0,75%239,76K
80,3084,4080,30-4,30-5,08%300
30,5030,9030,30+0,20+0,66%598,06K
16,8017,0016,70+0,10+0,60%149,38K
25,0026,9025,00-2,00-7,41%10,01K
14,4014,4014,000,000,00%20,77K
407,50407,50405,00+2,50+0,62%165
46,8047,8046,50-0,10-0,21%59,99K
1.226,001.235,001.222,00+2,50+0,20%7,7K
5,105,205,000,000,00%103,98K
35,3035,8035,00+0,30+0,86%179,01K
23,0023,5023,00-0,20-0,86%6,6K
80,3081,1078,90+1,30+1,65%298,76K
52,0053,0051,00-1,00-1,89%53,03K
26,7027,9026,70+0,10+0,38%52,88K
50,0050,0050,00-3,00-5,66%10
200,00200,00200,00-18,00-8,26%629
37,9038,4037,00-0,10-0,26%155,87K
0,300,300,200,000,00%797,98K
130,00135,00130,00-2,50-1,89%13,8K
11,7011,7011,50+0,20+1,74%1,37K
20,0020,5019,70-0,30-1,48%183,3K
173,00175,00173,00-1,75-1,00%5,24K
19,0019,6018,600,000,00%16,26K
11,7012,0011,60-0,10-0,85%86,07K
14,4014,9014,40+0,10+0,70%32,63K
52,1052,9051,90-0,90-1,70%3,16K
59,0060,0059,00-1,00-1,67%43,03K
277,50284,00277,50-2,25-0,80%6,63K
99,1099,1099,00-5,40-5,17%1,5K
69,7069,9068,00+0,10+0,14%16,26K
12,0012,0011,80+0,10+0,84%58,69K
97,0097,0090,50+6,50+7,18%26
385,25400,00385,25+3,75+0,98%2,59K
3,303,303,20-0,10-2,94%25K
70,5070,6070,30+0,50+0,71%43,41K
8,408,408,10+0,30+3,70%1,5K
69,9071,0069,90-1,10-1,55%6,43K
80,4080,9079,80+0,50+0,63%2,08M
260,00261,75260,00+3,00+1,17%21,62K
94,1095,0094,000,000,00%544
64,7067,5064,70-2,70-4,01%3,49K
47,0048,0047,00-0,80-1,67%69,72K
0,700,700,60+0,10+16,67%5,45M
84,1085,2084,10+0,10+0,12%666,69K
41,0041,0041,00-0,20-0,49%2
62,8063,0062,70-0,10-0,16%114,54K
82,1096,0082,10+2,10+2,62%56,97K
7,107,207,100,000,00%72,6K
76,0077,1074,00+2,00+2,70%1,36M
117,00120,00116,00-1,25-1,06%693,27K
44,8047,8044,60-0,90-1,97%16,86K
1,001,101,000,000,00%159,1K
72,1072,1072,000,000,00%166
76,5076,9076,30-0,10-0,13%21,28K
5,805,905,700,000,00%24,68K
22,6022,6021,90+0,80+3,67%1,39M
7,708,007,70-0,10-1,28%612,44K
1,0001,0000,900+0,100+11,11%111,71K
15,0015,1014,800,000,00%30,3K
4,2004,2004,100+0,100+2,44%30,68K
24,8025,5024,80-0,50-1,98%157,83K
7,207,207,200,000,00%0
5,505,705,400,000,00%6,49M
47,0048,0045,00-0,90-1,88%9,58K
113,00135,75113,00+1,00+0,89%7
5,105,105,00+0,10+2,00%79,97K
219,50219,50219,50+9,50+4,52%1
35,2036,0035,20-0,80-2,22%167,76K
1,401,401,300,000,00%75,16K
151,00151,50148,00+3,00+2,03%998,08K
82,0083,0082,00-0,50-0,61%286,62K
580,25590,00580,25-9,75-1,65%20
3,703,903,70-0,10-2,63%11,1K
9,609,609,40+0,10+1,05%1,77K
3,803,903,80-0,10-2,56%9,34K
43,5045,0043,50-0,50-1,14%79,18K
23,5023,7023,400,000,00%468,29K
5,605,905,40-0,20-3,45%7,77M
50,8051,9050,50-0,90-1,74%73,91K
34,5034,5033,50+0,50+1,47%4,86K
1,9001,9001,9000,0000,00%10,16K
159,00159,00159,00+0,25+0,16%20
12,4012,9012,00+0,40+3,33%4,42K
1.725,001.728,001.625,00+75,00+4,55%930
13,0013,0013,00-0,80-5,80%135
4,204,204,10+0,10+2,44%46,34K
11,1011,2010,900,000,00%2,03M
6,8007,0006,800-0,100-1,45%65,18K
27,1028,0027,10-0,90-3,21%33
3,8003,8003,600+0,100+2,70%854,45K
13,0013,2013,00-0,20-1,52%12,1K
32,5033,0031,00-0,30-0,91%2,9M
12,4012,5012,30-0,10-0,80%820
6,807,006,800,000,00%490,9K
9,209,208,70+0,20+2,22%585,01K
7,307,507,100,000,00%523,13K
37,5038,2037,50-0,50-1,32%85,03K
9,409,409,30+0,20+2,17%147,44K
589,25597,00589,25-5,75-0,97%217
39,0041,0038,60-1,10-2,74%138,87K
50,9052,1049,90-0,80-1,55%145,73K
2,302,302,20+0,10+4,55%120,3K
10,3010,5010,10+0,20+1,98%50,5K
21,0022,5021,00-2,00-8,70%149
9,609,909,50-0,10-1,03%440,24K
2,3002,3002,2000,0000,00%1,8M
17,5018,0017,50-0,10-0,57%62,52K
4,704,804,60+0,10+2,17%9,05K
91,3091,3091,30+0,10+0,11%3
690,00691,00690,000,000,00%130
13,4013,6012,80-0,20-1,47%553
1.300,001.300,001.300,000,000,00%100
3,003,103,000,000,00%1,02K
5,705,905,70-0,20-3,39%14,3K
99,0099,0099,000,000,00%10
24,0024,0024,00-0,40-1,64%5,1K
15.000,015.000,015.000,00,00,00%5
2,4002,4002,300+0,200+9,09%296,87K
23,0023,1022,50+0,50+2,22%127,59K
8,408,408,300,000,00%19,91K
12,3012,3012,20-0,10-0,81%10,32K
26,2027,1026,20-2,80-9,66%100
24,8024,8024,80-0,10-0,40%1
11,2011,2011,20-0,10-0,89%2,5K
85,9088,0085,80-0,60-0,69%1,7K
39,5039,5038,40+1,00+2,60%2K
88,0088,0087,00+1,00+1,15%36,89K
9,009,409,000,000,00%19,53K
4,504,504,300,000,00%317,94K
26,4026,5025,50+0,90+3,53%4,67K
27,1028,0027,100,000,00%549
82,3088,0082,10-5,60-6,37%171
20,0020,0020,000,000,00%215
56,8056,8056,800,000,00%0
22,4022,4022,400,000,00%0
5,405,505,20+0,20+3,85%1,22M
9,009,008,500,000,00%356
2.600,002.600,002.600,000,000,00%0
6,306,406,200,000,00%967,42K
398,75398,75398,75+15,00+3,91%100
841,00849,75841,00-8,00-0,94%29
7,808,307,80-0,20-2,50%1,5K
19,6019,7019,50-0,10-0,51%8,22K
8,408,508,30+0,10+1,20%668,57K
10,6010,6010,20+0,30+2,91%1,88K
17,3017,8017,20-0,10-0,57%326,23K
0,600,700,60-0,10-14,29%200,36K
3,503,503,30+0,10+2,94%148,59K
14,3014,9014,00+0,30+2,14%2,31M
2,202,302,10-0,10-4,35%1,21M
13,1013,1013,00-0,20-1,50%1,14K
53,0054,5053,00-1,30-2,39%766,46K
11,4011,5010,80+0,90+8,57%2,53M
6,206,406,10-0,10-1,59%444,92K
7,107,207,00+0,10+1,43%45,66K
24,8025,3024,60-0,30-1,20%352,75K
7,808,207,80-0,40-4,88%1,51K
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.