Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Subscreva Agora

Ações Sri Lanka

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ambeon44,5047,0043,30+2,90+6,97%33,73K30/09 
 Blue Diamonds Jewellery0,800,900,80-0,10-11,11%1,56K08/07 
 Distilleries of Sri Lanka15,4015,8015,40-0,50-3,14%186,28K30/09 
 Ceylon Guardian Invest78,8079,0077,00-1,10-1,38%14,95K30/09 
 Lake House Printers & Publishers215,00219,75208,0010,004,88%0,33K29/09 
 Colombo Fort Land & Building30,0030,0029,200,000,00%115,75K30/09 
 HDFC Bank of Sri Lanka30,5030,5028,50+1,50+5,17%0,03K29/09 
 Commercial Develop Co107,00110,00107,00-7,25-6,35%0,04K30/09 
 Lanka Hospitals87,0088,5081,00+7,00+8,75%131,37K30/09 
 Standard Capital60,0060,0060,000,000,00%001/04 
 Aitken Spence Hotel61,0061,5060,100,000,00%25,81K30/09 
 Pan Asia Banking11,3011,4011,30-0,10-0,88%5,01K30/09 
 Malwatte Valley Plantations72,1072,1070,00+0,60+0,84%1,41K30/09 
 Colombo Land Develop20,5021,6020,00-0,20-0,97%10,42K30/09 
 Diesel & Motor Engineering700,00740,00650,00+99,25+16,52%32,99K30/09 
 Hayleys Fabric34,6035,0034,10-0,50-1,42%273,62K30/09 
 Merchant Bank of Sri Lanka4,604,704,50+0,10+2,22%50,94K30/09 
 Radiant Gems Int33,5034,2030,30-0,20-0,59%7,96K30/09 
 Richard Pieris and30,8031,4030,40-0,40-1,28%388,93K30/09 
 Singer Industries36,9036,9036,90+0,40+1,10%0,07K30/09 
 ACME Printing & Packaging6,806,806,60+0,10+1,49%24,55K30/09 
 Asian Hotels & Properties42,0045,5042,000,000,00%5,34K30/09 
 Bogawantalawa Tea Estates68,5070,0068,10-1,60-2,28%5,65K30/09 
 Commercial Bank of Ceylon55,0055,5054,500,000,00%563,50K30/09 
 Galle Face Capital Partners26,0026,3023,00+4,10+18,72%324,79K30/09 
 Kelani Valley Plantations114,75115,00112,50+0,25+0,22%128,17K30/09 
 National Development Bank42,8043,5042,80-0,10-0,23%4,50K30/09 
 Tea Smallholder Factories89,0096,0088,30-0,60-0,67%4,74K30/09 
 Udapussellawa Plantations167,00167,00151,00+15,00+9,87%10,31K30/09 
 Softlogic Life Ins69,0069,9068,10+0,70+1,02%95,81K30/09 
 Ceylon Beverage800,00800,00800,00+97,00+13,80%0,00K29/09 
 Chevron Lubricants Lanka107,00109,00103,50+3,75+3,63%540,36K30/09 
 Colombo Fort Investments67,8067,8067,80-0,10-0,15%0,00K30/09 
 Hapugastenne Plantations75,0075,0068,00+4,20+5,93%26,24K30/09 
 Muller & Phipps1,401,601,40-0,10-6,67%193,21K30/09 
 Overseas Realty15,1015,4015,000,000,00%41,72K30/09 
 Pegasus Hotels of Ceylon30,6032,4030,60-1,40-4,38%3,06K30/09 
 People’s Merchant Finance5,105,105,10-0,20-3,77%2,20K30/09 
 Royal Palms Beach Hotels27,9028,0027,90+0,20+0,72%0,20K30/09 
 Asiri Surgical Hospital12,5014,8012,50-2,00-13,79%362,41K30/09 
 Asiri Hospital27,9028,4026,000,000,00%67,59K30/09 
 Kingsbury9,8010,009,50+0,20+2,08%528,91K30/09 
 Sigiriya Village Hotels65,0067,9065,00+0,90+1,40%0,53K30/09 
 Talawakelle Tea Estate104,00105,00103,50+1,00+0,97%2,20K30/09 
 Lion Brewery Ceylon530,00530,00530,00+5,00+0,95%0,00K30/09 
 Tokyo Cement40,0040,5039,60+0,00+0,00%389,79K30/09 
 Agalawatte Plantations44,1044,9041,30+2,80+6,78%642,79K30/09 
 Cargo Boat Develop54,9055,5052,00+0,50+0,92%2,27K30/09 
 Ceylon Grain Elevators97,10100,0096,20+0,10+0,10%8,80K30/09 
 First Capital19,1019,4018,80-0,50-2,55%809,01K30/09 
 Kuruwita Textile Mills31,7031,9030,00+1,70+5,67%0,31K23/09 
 Lanka Milk Foods162,00163,00158,50-1,25-0,77%6,33K30/09 
 Namunukula Plantations424,75428,00410,25-1,50-0,35%1,44K30/09 
 Richard Pieris Exports758,00760,00750,00+2,75+0,36%1,08K30/09 
 Tangerine Beach Hotels66,0071,9065,00-4,50-6,38%2,52K30/09 
 Vallibel Power Erathna7,007,307,00-0,20-2,78%198,91K30/09 
 Balangoda Plantations124,00125,00116,75+8,00+6,90%182,33K30/09 
 Bogala Graphite Lanka70,9071,0070,80-1,20-1,66%2,52K30/09 
 Kahawatte Plantations37,8037,8035,80+1,30+3,56%65,77K30/09 
 Madulsima Plantations16,5017,1016,100,000,00%95,97K30/09 
 Mahaweli Reach Hotel14,5014,5014,50-0,40-2,68%0,25K30/09 
 Maskeliya Plantations68,0070,0068,00-2,20-3,13%69,19K30/09 
 East West Properties7,807,907,80+0,20+2,63%0,11K30/09 
 Elpitiya Plantations98,5099,0097,00+2,30+2,39%36,94K30/09 
 Hatton National Bank84,7085,5083,90-0,30-0,35%7,31K30/09 
 John Keells137,50138,25137,00-0,50-0,36%277,27K30/09 
 Keells Food Products182,00182,00180,00+2,00+1,11%0,18K30/09 
 Kotagala Plantations11,2011,3010,90+0,20+1,82%1,17M30/09 
 Nation Lanka Finance0,700,700,600,000,00%2,55M30/09 
 PGP Glass Ceylon14,2014,7014,20-0,20-1,39%20,63K30/09 
 Royal Ceramics Lanka41,4042,9041,00-1,00-2,36%740,77K30/09 
 Samson Int299,50299,50295,00+11,75+4,08%0,26K30/09 
 Fortress Resorts17,9018,0017,10+0,20+1,13%0,06K30/09 
 Lighthouse Hotel38,7038,8038,60+0,70+1,84%0,17K30/09 
 Watawala Plantations85,1087,0085,10-1,20-1,39%97,67K30/09 
 York Arcade160,00170,00158,00+2,00+1,27%2,31K29/09 
 Alliance Finance72,8074,0072,70+-1,00+-1,36%5,41K30/09 
 Browns Beach Hotels15,5016,0015,50-0,50-3,13%29,45K30/09 
 CT Land Develop25,8025,9024,60+1,60+6,61%0,03K30/09 
 Carson Cumberbatch295,00295,00295,00+1,25+0,43%0,01K30/09 
 Ceylon Tea Services1.764,001.772,501.764,00-18,50-1,04%0,01K30/09 
 Dankotuwa Porcelain27,3029,9027,20-0,90-3,19%732,86K30/09 
 Gestetner of Ceylon57,9058,5057,00+0,10+0,17%0,71K30/09 
 Industrial Asphalts0,500,500,30+0,10+25,00%2,06M30/09 
 Kegalle Plantations219,00220,00216,00-1,00-0,45%0,64K30/09 
 Kelsey Develop25,7025,7025,70-1,80-6,55%0,00K28/09 
 Lankem Develop36,5036,9035,300,401,11%1,04M30/09 
 Renuka Shaw Wallace36,0037,0035,00-0,40-1,10%236,36K30/09 
 Seylan Developments14,0014,0013,50+0,50+3,70%10,67K30/09 
 United Motors Lanka59,0060,0057,00+4,00+7,27%223,82K30/09 
 AIA Insurance Lanka1.555,001.555,001.555,000,000,00%005/03 
 Central Industries90,6090,9088,00+2,00+2,26%12,07K30/09 
 Ceylinco Insurance2.080,002.080,002.080,00+80,00+4,00%0,00K30/09 
 Ceylon Cold Stores43,0045,0042,80-0,30-0,69%13,00K30/09 
 Harischandra Mills4.500,004.500,004.500,00+0,00+0,00%0,01K28/09 
 Horana Plantations79,0079,0073,50+3,80+5,05%84,95K30/09 
 Hunas Falls Hotels36,0037,3036,00+0,80+2,27%272,02K30/09 
 John Keells Hotels18,0018,4017,80-0,10-0,55%74,13K30/09 
 LOLC Holdings504,50510,00498,00+4,25+0,85%80,50K30/09 
 Laxapana Batteries18,4018,7017,90+0,20+1,10%38,52K30/09 
 Nations Trust Bank48,2050,5047,00+0,50+1,05%69,20K30/09 
 Nawaloka Hospitals5,805,805,50+0,10+1,75%207,94K30/09 
 Palm Garden Hotels69,1073,0069,00-3,50-4,82%5,23K30/09 
 Abans Electricals166,25168,00166,25-2,75-1,63%0,46K30/09 
 Cargills229,50229,50220,25+9,25+4,20%1,56K30/09 
 Ceylon Investment41,7044,5041,70-2,30-5,23%57,78K30/09 
 Convenience Foods1.101,001.206,001.101,00-102,00-8,48%0,08K29/09 
 Eastern Merchants12,5012,8012,400,000,00%106,99K30/09 
 Shaw Wallace Investments10,2010,9010,10+0,10+0,99%593,40K30/09 
 Renuka City Hotel420,00420,00404,00+0,25+0,06%2,75K30/09 
 Sri Lanka Telecom44,2044,4042,90+0,40+0,91%1,87K30/09 
 Sunshine47,0047,0045,00+0,90+1,95%373,84K30/09 
 Swisstek23,8024,5023,80-0,60-2,46%83,86K30/09 
 Trans Asia Hotels48,5048,5045,50+1,50+3,19%0,82K30/09 
 Ceylon Hospitals135,00135,00133,00+2,75+2,08%10,52K30/09 
 Colombo Dockyard66,3068,0066,30-1,70-2,50%2,44K30/09 
 Colombo City Holdings870,00870,50870,00+20,00+2,35%0,01K30/09 
 Eden Hotel Lanka20,6022,0020,50-1,00-4,63%418,38K30/09 
 Kotmale Holdings385,50414,25385,500,500,13%0,03K26/09 
 Lanka Tiles PLC68,8072,0067,10-1,10-1,57%598,15K30/09 
 Marawila Resorts3,5003,6003,300+0,000+0,00%929,29K30/09 
 Singer Sri Lanka9,9010,009,70+0,10+1,02%5,72K30/09 
 Tal Lanka Hotels18,1018,1017,60+0,00+0,00%0,74K30/09 
 Three Acre Farms170,00172,25168,00+3,25+1,95%3,10K30/09 
 Brown & Co PLC158,50162,25156,00+2,50+1,60%18,50K30/09 
 Central Finance68,7070,9068,60-0,30-0,43%3,26K30/09 
 Colonial Motors82,0087,0082,00-1,10-1,32%0,01K30/09 
 Dipped Products42,8043,8041,20+2,00+4,90%841,70K30/09 
 Galadari Hotels Lanka16,3016,7016,200,000,00%14,59K30/09 
 On’ally31,0031,0028,50+0,90+2,99%0,11K30/09 
 Serendib Hotels19,1019,8019,100,000,00%0,99K30/09 
 Bukit Darah PLC305,00305,00305,00-8,25-2,63%0,25K30/09 
 Union Assurance28,3028,9028,00-0,10-0,35%10,88K30/09 
 Ceylon Tobacco714,00714,75700,00+22,50+3,25%0,13K30/09 
 Citrus Leisure PLC7,007,406,90-0,20-2,78%53,60K30/09 
 Dolphin Hotels PLC32,4032,4030,20+1,10+3,51%95,55K30/09 
 EB Creasy and25,4026,2025,20-0,80-3,05%37,86K30/09 
 Hemas63,5064,9063,20-0,10-0,16%351,08K30/09 
 Hotel Sigiriya PLC42,0042,5041,000,100,24%7,75K30/09 
 Lanka Ventures PLC40,6040,6040,30+-0,20+-0,49%4,16K30/09 
 Paragon Ceylon PLC54,9054,9048,00+0,20+0,37%0,01K28/09 
 Sathosa Motors180,00180,00180,000,000,00%0,48K30/09 
 Aitken Spence PLC135,00137,00135,00-0,50-0,37%102,82K30/09 
 Amana Takaful PLC12,1012,8012,00-0,80-6,20%5,64K30/09 
 Hayleys Leisure21,6021,6021,30+0,30+1,41%5,25K28/09 
 Bairaha Farms PLC234,25238,75233,50-1,00-0,43%2,76K30/09 
 Ceylon Hotels Corp23,5024,0023,00-0,70-2,89%108,17K30/09 
 Dialog Axiata PLC8,608,808,50-0,10-1,15%1,46M30/09 
 eChannelling PLC10,0010,009,800,202,04%4,79K30/09 
 Hayleys Fibre81,9081,9076,00+6,60+8,76%106,22K30/09 
 HNB Assurance PLC39,5039,6039,50-0,80-1,99%0,15K30/09 
 Kelani Cables PLC435,25440,00434,00-2,75-0,63%9,08K30/09 
 Lanka Ceramic PLC120,00120,00120,00+4,00+3,45%0,19K29/09 
 Lankem Ceylon PLC116,50120,00116,25-2,50-2,10%18,20K30/09 
 Regnis Lanka PLC49,0049,0048,900,000,00%3,12K30/09 
 Sierra Cables PLC14,1014,1013,90+0,10+0,71%920,97K30/09 
 Autodrome116,00116,00116,000,000,00%0,01K30/09 
 ACL Plastics PLC640,00649,00619,75+27,75+4,53%14,12K30/09 
 Asia Capital PLC5,705,905,60+0,00+0,00%4,73K30/09 
 CIC Holdings PLC87,7089,3085,00+2,60+3,06%1,77M30/09 
 Kandy Hotels (1938)8,208,408,200,000,00%2,84K30/09 
 Kelani Tyres PLC68,0068,5066,20-0,20-0,29%23,03K30/09 
 Lanka Cement PLC2,5002,5002,5000,0000,00%001/04 
 Nestle Lanka PLC929,00929,00920,00+3,50+0,38%1,01K30/09 
 Sampath Bank41,3042,4041,30-1,30-3,05%266,62K30/09 
 C T Holdings PLC177,50179,50177,506,503,80%30,52K30/09 
 C W Mackie PLC89,0091,0088,40+0,10+0,11%16,49K30/09 
 John Keells PLC76,0076,1070,20+3,00+4,11%0,01K30/09 
 MTD Walkers PLC14,8014,8014,80-0,000,00%001/04 
 Seylan Bank PLC31,0031,1031,00-0,80-2,52%1,90K30/09 
 SMB Leasing PLC1,101,101,00+0,00+0,00%3,05M30/09 
 ACL Cables PLC115,00116,25113,50+0,50+0,44%582,55K30/09 
 Equity Two PLC42,9042,9042,90+2,40+5,93%0,00K30/09 
 L B Finance PLC47,7048,5047,00+0,10+0,21%8,05K30/09 
 Lee Hedges PLC80,4080,4077,10+3,40+4,42%0,66K27/09 
 Vidullanka PLC7,007,207,00-0,10-1,41%69,31K30/09 
 DFCC Bank PLC36,0036,5036,00-0,70-1,91%22,99K30/09 
 Lanka IOC PLC288,00290,00281,50+3,50+1,23%785,56K30/09 
 Printcare PLC88,0090,0088,000,200,23%50,29K30/09 
 Selinsing PLC696,25696,50696,25+138,75+24,89%0,24K30/09 
 Tess Agro PLC1,801,901,700,000,00%247,44K30/09 
 Chemanex PLC88,0091,4088,000,000,00%15,80K30/09 
 Haycarb PLC74,0074,9073,50+0,30+0,41%35,86K30/09 
 Unisyst Engineering7,908,007,60+0,40+5,33%2,70K30/09 
 Access Engineering12,0012,0011,70+0,20+1,69%738,06K30/09 
 Agstar PLC17,2017,3016,30+0,40+2,38%1,35M30/09 
 Anilana Hotels & Properties1,0001,0000,9000,0000,00%111,71K29/04 
 Asia Asset Finance7,507,707,200,000,00%3,14K30/09 
 Asia Siyaka Commodities5,7005,7005,500+0,200+3,64%1,97M30/09 
 Associated Motor Finance10,0010,609,90+0,00+0,00%24,98K30/09 
 Beruwela Walk Inn109,90109,90109,90-0,000,00%023/09 
 Bimputh Finance7,207,207,20-0,30-4,00%001/04 
 Browns Investments7,607,707,500,000,00%6,58M30/09 
 Dialog Finance69,0069,9063,30-3,50-4,83%2,42K30/09 
 Ceylon Printers70,0070,0066,00-7,40-9,56%0,11K30/09 
 Ceylon Tea Brokers5,305,505,10+0,10+1,92%123,11K30/09 
 Citizens Develop Business Finance185,00195,00185,00-10,00-5,13%0,01K28/09 
 Commercial Credit & Finance32,4033,0030,80+1,40+4,52%44,58K30/09 
 Beruwala Resorts1,601,601,40+0,20+14,29%2,08M30/09 
 Expolanka217,00220,00215,00-2,25-1,03%800,78K30/09 
 Hayleys PLC97,0099,0096,500,000,00%460,53K30/09 
 Hunter & Co PLC718,75724,75718,75+18,75+2,68%0,01K30/09 
 HVA Foods PLC5,205,705,10-0,20-3,70%94,89K30/09 
 Lotus Hydro Power9,309,309,300,000,00%0,65K30/09 
 Serendib Engineering6,106,105,90+0,20+3,39%0,21K30/09 
 Janashakthi Insurance21,5022,5021,50-1,00-4,44%3,02K30/09 
 Lanka Aluminium Industries23,9024,2023,40+-0,10+-0,42%14,36K30/09 
 LOLC Finance8,709,108,50+0,30+3,57%9,33M30/09 
 Lanka Walltiles83,6086,5082,00-1,40-1,65%862,17K30/09 
 LAUGFS Gas PLC19,8020,5019,70+0,80+4,21%1,05K30/09 
 Mackwoods Energy2,6002,6002,500+0,000+0,00%4,60K30/09 
 Mercantile Shipping Company306,00335,75300,00+5,75+1,92%0,16K30/09 
 Multi Finance PLC15,1015,6014,50+0,30+2,03%11,29K30/09 
 LOLC Development Finance459,75460,00430,25-9,25-1,97%10,99K30/09 
 Nuwara Eliya Hotels1.350,001.357,251.350,00+10,25+0,77%0,01K30/09 
 Odel PLC18,0018,0017,90+0,10+0,56%4,98K30/09 
 Panasian Power4,204,604,20-0,10-2,33%448,49K30/09 
 People’s Leasing & Finance6,406,506,300,000,00%33,79K30/09 
 Property Development132,00133,00132,000,000,00%1,05K14/02 
 Raigam Wayamba Salterns7,1007,4007,000-0,200-2,74%302,25K30/09 
 Ramboda Falls PLC26,0026,0026,000,903,59%0,15K30/09 
 Renuka Agri Foods7,9008,3007,800-0,100-1,25%3,68M30/09 
 Renuka Holdings19,3020,0019,200,000,00%2,27M30/09 
 Sanasa Development Bank27,8029,4027,80-0,40-1,42%0,70K30/09 
 Singer Finance11,5011,7011,30+0,30+2,68%44,38K30/09 
 Softlogic Capital7,307,307,100,101,39%298,21K30/09 
 Softlogic Holdings24,9025,6024,00+0,20+0,81%140,19K30/09 
 Ambeon Capital14,4015,3013,50+0,90+6,67%1,87M30/09 
 Teejay Lanka PLC38,0038,5036,90+0,10+0,26%867,76K30/09 
 Union Bank8,609,008,60-0,30-3,37%1,02M30/09 
 Union Chemicals Lanka700,50705,00700,50-14,50-2,03%0,09K27/09 
 Vallibel Finance26,8027,3026,50-0,20-0,74%20,00K30/09 
 Vallibel One PLC48,4050,0047,60-1,30-2,62%70,52K30/09 
 Waskaduwa Beach Resort3,003,002,90+0,00+0,00%352,87K30/09 
 Lanka Realty13,5013,7013,00+0,60+4,65%18,74K30/09 
 Good Hope PLC1.383,501.383,501.383,50+137,25+11,01%0,00K30/09 
 Abans Finance PLC24,0024,0024,000,000,00%1,45K30/09 
 Alumex PLC9,9010,109,800,000,00%577,87K30/09 
 Amana Bank Ltd3,5003,6003,4000,0000,00%1,45M30/09 
 Resus Energy15,3015,9015,00-0,20-1,29%112,19K30/09 
 Hikkaduwa Beach Resort5,706,105,70-0,30-5,00%7,50K30/09 
 Office Equipment88,8090,0075,10-4,20-4,52%0,80K29/09 
 Lanka Ashok Leyland700,00700,00700,000,000,00%0,00K28/09 
 Bansei Royal Resorts Hikkaduwa12,7012,7012,50+0,30+2,42%2,09K30/09 
 Serendib Land PLC1.309,751.309,751.200,50+9,75+0,75%0,02K28/09 
 Millennium Housing Developers3,703,703,600,000,00%32,92K30/09 
 Softlogic Finance10,1011,3010,00-0,60-5,61%28,68K30/09 
 Lucky Lanka Milk Processing1,1001,1001,100-0,0000,00%001/04 
 Colombo Investment Trust120,00120,0095,20+0,50+0,42%0,10K27/09 
 Shalimar Estates1.340,001.340,001.340,00+22,25+1,69%0,00K30/09 
 Arpico Insurance Ltd20,0020,0019,00+0,60+3,09%2,50K30/09 
 Swadeshi Industrial Works PLC15.999,015.999,015.999,0+3.494,0+27,94%0,00K22/09 
 Indo Malay PLC1.030,501.090,501.030,50-269,50-20,73%0,03K26/09 
 Singhe Hospitals Ltd2,9003,0002,9000,0000,00%352,94K30/09 
 People’s Insurance21,8022,0021,80-0,10-0,46%9,46K30/09 
 Orient Finance8,108,108,10+-0,00+0,00%1,03K29/09 
 Amana Takaful Life29,0029,0029,00-0,50-1,69%0,76K30/09 
 Melstacorp54,7055,5054,30-0,20-0,36%744,28K30/09 
 Jetwing Symphony14,3014,5014,30+0,20+1,42%2,55K30/09 
 LVL Energy7,507,707,50-0,10-1,32%81,19K30/09 
 Hatton Plantations37,9038,8036,60-0,20-0,52%6,91K30/09 
 Mahaweli Coconut44,4045,0042,10-0,60-1,33%14,99K30/09 
 Renuka Hotels75,8078,8075,80-2,70-3,44%0,61K30/09 
 B P P L26,2026,8026,20+0,10+0,38%4,17K30/09 
 Aitken Spence Plantation Managements56,8056,8056,800,000,00%012/07 
 AMW Capital Leasing and Finance22,4022,4022,400,000,00%012/07 
 HNB Finance5,605,605,40+0,20+3,70%62,44K30/09 
 Laugfs Power11,1011,3010,40+0,30+2,78%2,16K30/09 
 Mercantile Investments and Finance2.600,002.600,002.600,000,000,00%012/07 
 R I L Property7,007,206,90-0,20-2,78%860,14K30/09 
 Senkadagala Finance365,00370,00355,00-36,00-8,98%0,04K30/09 
 Windforce16,9017,5016,90-0,30-1,74%49,36K30/09 
 Prime Lands Residencies7,307,607,100,101,39%1,55M30/09 
 Chrissworld14,8015,2014,70-0,20-1,33%2,76K30/09 
 Jat Holdings14,9015,2014,90-0,10-0,67%108,96K30/09 
 E M L Consultants5,205,505,20-0,20-3,70%414,28K30/09 
 ExPack Corrugated Cartons17,2018,0016,90-0,40-2,27%1,08M30/09 
 Lanka Credit and Business Finance2,802,902,80-0,10-3,45%537,89K30/09 
 Sarvodaya Development Finance11,6011,6011,30+0,10+0,87%2,01K30/09 
 Capital Alliance18,5018,9018,20-0,10-0,54%183,17K30/09 
 Hsenid Business Solutions Private21,5021,5021,00+0,30+1,42%159,75K30/09 
 LOLC General Insurance8,608,908,30+0,20+2,38%914,43K30/09 
 Kapruka Holdings10,0010,3010,000,000,00%21,91K30/09 
 Hela Apparel Holdings12,0012,2011,90-0,10-0,83%273,06K30/09 
 Co operative Insurance4,004,203,900,000,00%526,55K30/09 
 First Capital Treasuries20,8021,0020,00-0,30-1,42%912,14K30/09 
 Myland Devs11,5011,5011,300,000,00%17,00K30/09 
 Exterminators8,008,007,400,000,00%26,99K30/09 
 Luminex7,607,607,40+0,40+5,56%2,02K30/09 
Registe-se com o Google
ou
Registe-se com email