Ações Território Palestino

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Território Palestino, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
AIB Arab islamic bk	2,000	2,000	1,880	0,000	0,00%	0	26/11
AIG Ahliea ins group	0,20	0,20	0,19	0,00	0,00%	29,16K	28/11
BOP Bank of palestin	1,800	1,800	1,800	-0,020	-1,10%	14,17K	28/11
BPC Birzeit Pharma	4,10	4,10	4,00	0,00	0,00%	0	27/11
ISBK Pal islamic bank	1,810	1,810	1,780	+0,020	+1,12%	6,8K	28/11
JCC Jlm cigarette	2,31	2,40	2,27	-0,14	-5,71%	3,07K	28/11
PADICO Pal dev&inv	1,120	1,130	1,120	-0,020	-1,75%	8,23K	28/11
PALTEL Pal telecomms	4,72	4,72	4,70	-0,03	-0,63%	25,95K	28/11
PEC Pal electric	2,840	2,990	2,840	0,000	0,00%	0	09/10
PIIC Pal ind inv co	2,200	2,200	2,200	0,000	0,00%	0	22/11
WASSEL Palestinian Distribution	1,00	1,00	1,00	0,00	0,00%	0	26/11
PRICO Pal Real Est inv	0,34	0,34	0,34	0,00	0,00%	39,5K	28/11
QUDS Al Quds Bank	1,400	1,400	1,390	0,000	0,00%	3,5K	28/11
TNB National Bank PL	1,450	1,450	1,450	0,000	0,00%	0	27/11
JPH Jerusalem Pharma	3,600	3,600	3,600	0,000	0,00%	0	23/11
VOIC Vegetable Oil In	16,00	16,00	16,00	0,00	0,00%	0	17/09
GMC Golden Wheat	0,79	0,79	0,79	0,00	0,00%	0	05/11
NCI National Car Ind	1,65	1,65	1,60	+0,05	+3,12%	14,54K	28/11
NIC National Insur	3,40	3,48	3,40	0,00	0,00%	0	26/11
ARAB Arab Investors	0,94	0,94	0,94	0,00	0,00%	0	24/07
UCI Union Con & Inv	0,47	0,47	0,46	0,00	0,00%	0	27/11
NSC Nablus Surgical	3,310	3,310	3,310	0,000	0,00%	0	08/11
ABRAJ Al Wataniah	1,600	1,600	1,600	0,000	0,00%	0	19/11
OOREDOO Wataniya Palestine Mobile	0,87	0,87	0,85	0,00	0,00%	0	26/11
LADAEN Pal Plastic Ind	2,370	2,370	2,370	0,000	0,00%	0	13/09
PID Palestine Investment Develop	1,900	1,900	1,900	0,000	0,00%	0	19/11
APIC Arab Palestinian Invest Comp	3,000	3,000	3,000	0,000	0,00%	0	27/11
RSR The Ramallah Summer Resort PLC	3,300	3,300	3,300	0,000	0,00%	0	23/11
PIBC Palestine Investment Bank PLC	1,040	1,040	1,040	0,000	0,00%	0	22/11
AZIZA Palestine Poultry Co Ltd	3,000	3,000	3,000	0,000	0,00%	0	27/11
AHC The Arab Hotels Co	0,88	0,88	0,88	0,00	0,00%	0	02/11
AQARIYA Al Aqariya Trading Investment	0,79	0,79	0,79	0,00	0,00%	0	26/11
GUI Global United Insurance Co	2,350	2,350	2,350	0,000	0,00%	0	24/09
PICO Palestine Insurance	3,50	3,50	3,50	0,00	0,00%	0	27/11
NAPCO National Aluminum Profiles	1,000	1,020	1,000	0,000	0,00%	0	06/09
APC Arab Company For Paints	7,25	7,25	7,25	0,00	0,00%	0	24/05
SANAD Sanad Construction	2,200	2,200	2,200	0,000	0,00%	0	13/11
JREI Jerusalem RE Invest	0,28	0,28	0,28	0,00	0,00%	0	27/11
MIC Al Mashriq Insurance	3,140	3,140	3,140	0,000	0,00%	0	14/05
TIC Al Takaful Insurance	3,000	3,000	2,900	0,000	0,00%	0	22/08
TRUST Trust International Insurance Public Shareholding	3,19	3,19	3,04	0,00	0,00%	0	24/08
BJP Beit Jala Pharmaceutical Manufacturing	2,80	2,80	2,80	0,00	0,00%	0	23/10
TPIC Tamkeen Palestinian Insurance	1,90	1,90	1,90	0,00	0,00%	0	26/10
PSE Palestine Securities Exchange	3,00	3,00	3,00	0,00	0,00%	100	26/12
ARKAAN Arkaan RE	1,52	1,55	1,52	-0,03	-1,94%	3,9K	28/11
SAFABANK Safa Bank	0,70	0,71	0,70	-0,01	-1,41%	9,14K	28/11
ISH Ibn Sina Specialized Hospital	1,30	1,30	1,30	0,00	0,00%	0	01/11
AMLAK Amlak RE Investment and	5,00	5,00	5,00	0,00	0,00%	0	30/07

Resultados

		LPA / Previsão	Receitas / Previsão
quarta-feira, 29 de novembro de 2023
	Bank of palestin(BOP)	-- / --	-- / --	417,53M

Nome

Último

Var.%

Vol.

BCP

0,3087

+2,87%

129,42M

Energias de Portugal

4,37

+1,53%

9,18M

Galp Energia

13,74

+0,88%

1,93M

Mota-Engil

3,44

+2,08%

1,59M

EDP Renováveis

16,10

+1,55%

1,10M

Jeronimo Martins

22,34

+1,09%

646,05K

Greenvolt Energias Renovaveis

6,94

+0,43%

370,76K

Nome

Último

Var.%

Vol.

Toyota Caetano Po

6,50

+19,27%

20,00

Merlin Properties SA

9,10

+4,60%

500,00

BCP

0,3087

+2,87%

129,42M

Mota-Engil

3,44

+2,08%

1,59M

Sport Lisboa Benf

3,15

+1,61%

5,10K

EDP Renováveis

16,10

+1,55%

1,10M

Samba Digital

13,20

+1,54%

51,00

Nome

Último

Var.%

Vol.

Glintt-Global

0,40

-1,96%

28,08K

Teixeira Duarte

0,069

-1,43%

239,22K

COFINA

0,428

-1,38%

103,80K

Pharol SGPS SA

0,042

-0,47%

807,98K

Sonae

0,941

-0,42%

1,29M

Novabase

5,38

-0,37%

3,00

Impresa SGPS SA

0,152

-0,33%

57,67K

EUR/USD	1,1013	+0,0024	+0,21%
USD/JPY	146,75	-0,73	-0,49%
GBP/USD	1,2724	+0,0032	+0,25%
USD/CAD	1,3543	-0,0031	-0,22%
EUR/GBP	0,8655	-0,0005	-0,06%
AUD/USD	0,6664	+0,0015	+0,23%
EUR/JPY	161,62	-0,50	-0,31%

PSI	6.438,31	+71,81	+1,13%
DAX Futurosderived	16.040,50	+15,5	+0,10%
CAC 40	7.250,13	-15,36	-0,21%
IBEX 35 derived	10.003,40	+67,30	+0,68%
US 500 derived	4.559,10	+4,2	+0,09%
Índice Dólar derived	102,415	-0,227	-0,22%
Índice Euro derived	126,88	+0,07	+0,06%

Petróleo Brent Futurosderived	81,66	+0,21	+0,26%
Petróleo Bruto WTI Futurosderived	76,74	+0,33	+0,43%
Gás Natural Futurosderived	2,795	+0,007	+0,25%
Ouro Futurosderived	2.050,25	+10,25	+0,50%
Prata Futurosderived	25,195	+0,260	+1,04%
Cobre Futurosderived	3,8548	+0,0070	+0,18%
Café Londres Futurosderived	2.541,00	0,00	0,00%

Por favor, tente outra pesquisa

Ações Território Palestino

AIB Arab islamic bk

AIG Ahliea ins group

BOP Bank of palestin

BPC Birzeit Pharma

ISBK Pal islamic bank

JCC Jlm cigarette

PADICO Pal dev&inv

PALTEL Pal telecomms

PEC Pal electric

PIIC Pal ind inv co

WASSEL Palestinian Distribution

PRICO Pal Real Est inv

QUDS Al Quds Bank

TNB National Bank PL

JPH Jerusalem Pharma

VOIC Vegetable Oil In

GMC Golden Wheat

NCI National Car Ind

NIC National Insur

ARAB Arab Investors

UCI Union Con & Inv

NSC Nablus Surgical

ABRAJ Al Wataniah

OOREDOO Wataniya Palestine Mobile

LADAEN Pal Plastic Ind

PID Palestine Investment Develop

APIC Arab Palestinian Invest Comp

RSR The Ramallah Summer Resort PLC

PIBC Palestine Investment Bank PLC

AZIZA Palestine Poultry Co Ltd

AHC The Arab Hotels Co

AQARIYA Al Aqariya Trading Investment

GUI Global United Insurance Co

PICO Palestine Insurance

NAPCO National Aluminum Profiles

APC Arab Company For Paints

SANAD Sanad Construction

JREI Jerusalem RE Invest

MIC Al Mashriq Insurance

TIC Al Takaful Insurance

TRUST Trust International Insurance Public Shareholding

BJP Beit Jala Pharmaceutical Manufacturing

TPIC Tamkeen Palestinian Insurance

PSE Palestine Securities Exchange

ARKAAN Arkaan RE

SAFABANK Safa Bank

ISH Ibn Sina Specialized Hospital

AMLAK Amlak RE Investment and

Resultados