Poupe 40%
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%

Ações Tailândia

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Tailândia, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Últ. Valor
Máxima
Mínima
5,905,955,85-0,05-0,84%15,5K
21,2022,1021,10-0,70-3,20%3,71M
4,965,054,960,000,00%661,1K
205,00206,00204,00+1,00+0,49%1,46M
3,603,683,54-0,06-1,64%4,44M
154,00154,00152,00+2,00+1,32%187,6K
4,524,584,48-0,04-0,88%118,9K
18,2018,2018,00+0,20+1,11%3,3K
65,0065,5065,00-0,25-0,38%5,42M
178,00178,00178,00+0,50+0,28%100
2,302,342,24+0,02+0,88%469,2K
4,985,004,980,000,00%1,01M
23,7023,8023,40+0,10+0,42%2,69M
0,8600,8600,850+0,010+1,18%941,4K
10,9010,9010,70+0,10+0,93%14,16M
0,330,340,33-0,01-2,94%752,2K
5,005,005,00-0,05-0,99%200
2,4202,4402,400-0,020-0,82%15,84M
6,706,756,70-0,05-0,74%600
3,2603,2603,2400,0000,00%375,6K
2,7002,7002,6600,0000,00%680,5K
3,223,323,20-0,14-4,17%900
17,3017,5017,300,000,00%176,1K
4,1804,2004,1600,0000,00%128,8K
1,7201,7401,690+0,030+1,78%414,1K
6,756,856,65+0,10+1,50%1,89M
6,7506,8006,650-0,050-0,74%340,3K
0,810,940,73-0,12-12,90%15,3K
1,6101,6101,600-0,010-0,62%1K
45,2545,7544,75+0,75+1,69%1,53M
23,2023,4023,20-0,10-0,43%19,5K
139,00140,00139,000,000,00%1,29M
20,7020,8020,50+0,10+0,49%4,41M
2,882,902,86-0,04-1,37%44,2K
295,00298,00294,00-4,00-1,34%53,2K
0,7000,7100,680+0,020+2,94%18,24M
17,6017,8017,50-0,10-0,56%284,4K
21,0021,0020,90+0,10+0,48%1,7K
0,120,120,110,000,00%5,2M
0,750,760,74-0,01-1,32%415K
26,5026,7526,250,000,00%195,3K
5,505,605,500,000,00%15,43M
0,6800,7000,660+0,010+1,49%20,94M
4,844,904,76-0,06-1,22%1,27M
24,3024,6024,10-0,10-0,41%6,43M
0,540,550,530,000,00%13,13M
1,1401,1501,1300,0000,00%446,9K
28,5028,5028,25+0,25+0,88%4,05M
5,505,705,45-0,10-1,79%95,2M
224,00226,00224,00+1,00+0,45%610,6K
2,4602,5202,440-0,020-0,81%4,56M
12,9013,1012,90-0,10-0,77%36K
63,0063,0062,25+0,25+0,40%3,62M
43,0043,5043,00-0,25-0,58%507,9K
22,8022,8022,50+0,20+0,88%2,14M
1,3701,3801,3700,0000,00%46,5K
23,5023,6023,500,000,00%2,9K
0,610,620,61-0,01-1,61%8,9K
18,3018,4018,20+0,10+0,55%2,42M
4,644,644,640,000,00%0
2,0402,0402,000+0,020+0,99%65K
2,3002,3202,300-0,020-0,86%13K
0,360,370,360,000,00%462,4K
1,6001,6201,600-0,010-0,62%468,9K
2,9402,9402,880+0,060+2,08%10,15M
2,5402,5402,5200,0000,00%6,2K
0,580,590,57-0,01-1,69%890,1K
67,5067,5067,50-0,25-0,37%100
2,2402,2402,240+0,020+0,90%7K
4,084,184,06-0,06-1,45%5,69M
0,9700,9800,960+0,010+1,04%1,28M
54,7554,7554,25+0,25+0,46%1,67M
1,4501,4601,4500,0000,00%85,5K
44,0044,2544,00+0,25+0,57%600
0,280,290,270,000,00%7,58M
1,041,060,99+0,04+4,00%855,7K
0,440,460,44-0,02-4,35%2,47M
75,0075,2572,50+2,75+3,81%7,09M
3,5603,5803,460+0,160+4,71%1,68M
7,907,907,850,000,00%29,6K
9,659,909,55-0,30-3,02%824,5K
1,9101,9201,890+0,020+1,06%2,77M
1,2401,2501,2300,0000,00%660K
1,4201,4301,390+0,040+2,90%2,94M
2,642,642,62+0,02+0,76%32,2K
0,250,250,240,000,00%17,6K
3,543,543,500,000,00%229,1K
1,001,010,99-0,01-0,99%1,49M
114,50114,50113,00+1,50+1,33%749,6K
0,730,780,73-0,05-6,41%3,05M
0,060,060,050,000,00%518,3K
4,744,764,68+0,04+0,85%6,2M
10,1010,309,95+0,10+1,00%3,42M
0,240,250,23-0,01-4,00%801,7K
0,160,160,150,000,00%7,4K
0,430,440,420,000,00%18,7K
172,00172,00172,000,000,00%0
3,3203,3803,3000,0000,00%84,4K
28,2528,2528,25+0,25+0,89%100
16,6016,6016,30+0,20+1,22%834,4K
34,5034,7534,50+0,25+0,73%300
0,190,200,180,000,00%1,05M
0,520,520,51+0,01+1,96%56,1K
12,4012,4012,20+0,20+1,64%1,51M
5,405,405,350,000,00%28,1K
0,740,750,74-0,01-1,33%191,4K
5,805,805,65+0,15+2,65%6,7K
2,7202,7202,720+0,020+0,74%600
180,00180,00180,000,000,00%0
1,6501,6501,6500,0000,00%0
0,140,150,14-0,01-6,67%387,6K
2,8202,8802,780+0,060+2,17%23,12M
17,1017,1016,80+0,10+0,59%392,9K
39,7540,2539,00+0,25+0,63%5,77M
10,6010,7010,50-0,10-0,93%9,7M
4,1204,1604,080+0,020+0,49%197,4K
46,5046,5046,500,000,00%200
16,8016,9016,60+0,10+0,60%1,5M
2,682,682,660,000,00%5,7K
23,7024,1023,50-0,20-0,84%11,84M
12,6012,6012,60-0,10-0,79%2,1K
2,022,022,000,000,00%36,3K
5,0505,1505,0500,0000,00%201,1K
69,2569,2568,75+0,50+0,73%654,2K
1,901,911,890,000,00%10,57M
3,5403,6003,520+0,020+0,57%63,2K
0,8500,9800,8500,0000,00%0
79,0079,0079,00+0,25+0,32%100
2,342,342,30+0,02+0,86%13,76M
58,2560,5057,50-1,50-2,51%677,9K
14,8014,9014,600,000,00%2,89M
22,3022,5022,100,000,00%7,35M
0,390,410,39-0,01-2,50%381,8K
0,100,100,090,000,00%1,23M
317,00317,00317,000,000,00%0
15,2015,6015,000,000,00%5,23M
3,523,523,52-0,04-1,12%1K
124,00125,00124,000,000,00%1,13M
40,0040,2539,25+0,75+1,91%3,1M
4,804,804,78+0,02+0,42%574,9K
2,3602,3602,3400,0000,00%407,7K
5,805,855,80-0,05-0,85%34,5K
93,0095,0093,00-2,00-2,11%2,7K
52,5052,7552,00+0,50+0,96%1,67M
17,0017,0016,70+0,20+1,19%25,5M
6,256,256,200,000,00%20,7K
45,7546,2545,750,000,00%391K
0,190,200,190,000,00%0
3,563,563,54+0,02+0,56%441,7K
41,2541,2541,000,000,00%8,4K
7,607,657,600,000,00%33,8K
4,924,944,920,000,00%11,4K
7,407,457,25+0,05+0,68%57,42M
14,1014,1014,00+0,10+0,71%182,4K
2,4002,4202,4000,0000,00%103,1K
0,9901,0000,9900,0000,00%1,08M
113,00116,00113,000,000,00%0
4,0004,0203,9800,0000,00%79,1K
1,5001,5101,480+0,020+1,35%148,7K
1,2401,2701,2300,0000,00%441,5K
0,400,400,380,000,00%4,67M
3,9204,0803,880-0,120-2,97%1,84M
2,022,042,020,000,00%200
14,4014,7014,30-0,20-1,37%2,11M
1,2901,2901,290-0,030-2,27%200
12,5012,5011,70+0,40+3,31%15,24M
32,5032,5032,500,000,00%0
0,7200,7200,710+0,010+1,41%2,59M
1,4801,5201,480-0,030-1,99%2,4K
7,357,457,350,000,00%0
9,759,759,60+0,15+1,56%61,2K
17,8017,9017,60+0,10+0,56%707,3K
13,2013,4013,00-0,10-0,75%867,8K
3,103,143,10-0,04-1,27%29,7K
41,7542,0041,25+0,25+0,60%1,16M
8,358,408,35-0,05-0,60%800
21,0021,0020,900,000,00%10,2K
6,906,956,850,000,00%25,4K
0,480,480,47+0,01+2,13%52,7K
0,680,680,66+0,01+1,49%131,7K
0,250,270,24-0,02-7,41%7,47M
33,0033,2532,500,000,00%3,66M
35,2535,7535,00-0,25-0,70%569,6K
2,2602,2802,2600,0000,00%204K
110,00110,50110,00-1,00-0,90%49,1K
224,00224,00224,00+1,00+0,45%200
0,991,000,99-0,01-1,00%69,7K
4,864,904,800,000,00%2,04M
0,040,040,03+0,01+33,33%526,1K
0,4000,4200,400-0,010-2,44%9,39M
1,9301,9401,920-0,010-0,52%211,1K
27,0027,0027,000,000,00%1,3K
0,330,340,320,000,00%1,53M
0,200,210,20-0,01-4,76%220,4K
0,260,270,250,000,00%1,2M
3,723,763,72+0,02+0,54%2,66M
36,2536,5036,25-0,25-0,68%5,5K
0,380,380,36+0,01+2,70%16,46M
10,4013,0010,100,000,00%0
24,3025,0024,300,000,00%6,7K
5,005,055,000,000,00%6,4K
2,3602,4202,360+0,040+1,72%10K
11,5011,8011,50-0,20-1,71%141,4K
1,471,501,460,000,00%129,6K
9,109,109,050,000,00%700
9,409,409,40+0,05+0,53%100
0,930,940,930,000,00%299,4K
2,0202,0202,0000,0000,00%487,1K
9,709,859,70-0,10-1,02%100,7K
0,500,510,500,000,00%180,4K
0,540,550,540,000,00%4,67M
11,8011,9011,80-0,10-0,84%12,4K
2,1802,2402,120+0,060+2,83%558,9K
6,256,306,200,000,00%105K
7,707,857,65+0,05+0,65%1,71M
1,0901,1201,090-0,020-1,80%585,6K
7,107,157,05+0,05+0,71%473,3K
1,8201,8401,790+0,020+1,11%20,2K
7,908,007,85-0,05-0,63%387,5K
69,0069,2569,00-0,75-1,08%700
3,964,023,96-0,04-1,00%502,3K
2,9802,9802,5400,0000,00%0
0,260,270,260,000,00%5,69M
8,858,908,50+0,35+4,12%9,81M
34,0034,0033,50+0,50+1,49%9,08M
152,50152,50150,00+3,50+2,35%4,59M
38,2538,2538,00+0,25+0,66%1,47M
2,2202,2202,200+0,020+0,91%1,25M
0,540,550,530,000,00%2,53M
30,0030,5029,75-0,25-0,83%68,4K
0,8600,8600,840+0,020+2,38%228,3K
28,0028,0027,75+0,25+0,90%398,9K
2,242,262,220,000,00%903,4K
18,1018,4018,00-0,20-1,09%2,26M
10,8010,9010,80-0,20-1,82%1,7K
7,757,807,60+0,25+3,33%11,35M
2,502,502,50+0,06+2,46%200
0,690,700,680,000,00%610,8K
12,8013,0012,70-0,10-0,78%1,86M
53,0053,0053,000,000,00%0
14,6014,7014,500,000,00%10,4K
4,224,304,200,000,00%3,1K
2,0002,0602,000-0,020-0,99%110,4K
25,0025,0024,80+0,10+0,40%191,9K
68,5070,7568,50-2,00-2,84%300
61,7561,7561,500,000,00%2K
32,0032,2531,750,000,00%30,8K
3,543,543,50-0,02-0,56%3,4K
4,504,504,48+0,02+0,45%17K
9,009,058,90+0,10+1,12%164,6K
6,957,106,85-0,05-0,71%3,12M
3,083,143,080,000,00%974K
0,470,490,47-0,01-2,08%464,1K
1,1601,1601,160+0,010+0,87%10,3K
1,7001,7201,7000,0000,00%16,1M
14,2015,3014,00+0,10+0,71%800
3,6803,7203,660-0,040-1,08%2,39M
2,762,762,720,000,00%281,3K
1,7501,7701,7400,0000,00%348,8K
1,361,391,33-0,02-1,45%29,59M
2,8602,8802,8400,0000,00%619,7K
36,5036,5036,500,000,00%0
49,0049,0048,250,000,00%0
255,00257,00254,000,000,00%592,8K
140,00140,50139,500,000,00%8,8K
16,5016,8016,50-0,20-1,20%731,4K
0,0200,0300,0200,0000,00%0
31,0031,2531,00-0,25-0,80%1,36M
15,1015,2015,100,000,00%0
3,0803,0803,080-0,020-0,65%22,5K
1,2401,2501,2300,0000,00%138,6K
7,907,957,85+0,05+0,64%5,4K
10,2010,2010,10+0,10+0,99%700
9,9510,209,90-0,05-0,50%3,41M
9,559,609,45+0,05+0,53%1,29M
9,9510,109,80+0,20+2,05%2,96M
27,2527,7526,75-0,50-1,80%402,6K
7,157,207,100,000,00%76,8K
0,7000,7200,6900,0000,00%1,25M
16,6016,7016,400,000,00%1,94M
5,905,955,900,000,00%123,2K
11,4011,5011,400,000,00%185,7K
36,7536,7536,500,000,00%2,1K
19,8019,8019,50+0,30+1,54%3,15M
8,909,008,75+0,05+0,56%158,3K
42,2542,5042,000,000,00%2,82M
1,191,201,18-0,01-0,83%120,4K
7,207,207,100,000,00%218,2K
3,1003,1203,0600,0000,00%750K
3,203,263,20-0,02-0,62%431,7K
5,205,304,92+0,05+0,97%1,5K
20,9021,1020,40-0,20-0,95%13,69M
0,300,300,290,000,00%5,8M
7,707,807,70-0,10-1,28%4,4K
4,4004,4204,340+0,060+1,38%4,01M
6,406,606,20+0,25+4,07%911,6K
1,8801,9201,880-0,030-1,57%326,4K
8,4008,5508,2500,0000,00%431,8K
11,0011,1010,90+0,10+0,92%61,2K
1,8601,8701,840+0,010+0,54%407,8K
6,957,006,75+0,20+2,96%1,29M
1,801,811,79+0,01+0,56%33,5K
0,760,770,760,000,00%242,8K
3,063,083,06-0,12-3,77%400
4,244,304,200,000,00%282,5K
16,2016,2016,20-0,40-2,41%100
0,500,500,490,000,00%180,6K
63,7563,7562,50+1,25+2,00%200
25,0025,0024,90-1,00-3,85%300
0,300,310,26+0,06+25,00%95,91M
0,100,100,090,000,00%40,6K
23,9024,0023,900,000,00%14,4K
5,555,605,500,000,00%10,2K
1,281,301,280,000,00%116K
59,2559,7558,75+0,50+0,85%2,75M
167,50167,50167,500,000,00%0
11,8011,9011,800,000,00%32,6K
15,2015,2015,20+0,30+2,01%100
4,324,364,280,000,00%0
1,5001,5601,490-0,040-2,60%4,68M
41,0041,0041,000,000,00%0
0,850,850,83+0,02+2,41%789,1K
1,611,621,57+0,03+1,90%5,55M
0,120,130,11-0,01-7,69%3,1M
206,00209,00205,00+2,00+0,98%10,2K
14,6014,7014,60-0,10-0,68%900
27,7527,7527,750,000,00%0
18,8019,1018,80-0,10-0,53%277,8K
31,0031,0031,00-1,00-3,13%100
2,0002,0802,000-0,020-0,99%3,1K
1,1901,2201,190-0,030-2,46%17,5K
0,130,140,13-0,01-7,14%996,9K
14,0014,2013,900,000,00%1,9M
1,3901,3901,3800,0000,00%5,1K
10,0010,2010,000,000,00%1,1K
0,040,040,030,000,00%1,05M
2,262,302,24-0,02-0,88%993,4K
3,423,443,380,000,00%21,4K
41,7541,7541,25+0,25+0,60%10,3K
51,2551,7551,00-0,25-0,49%919,3K
29,7529,7529,75-0,25-0,83%500
5,055,055,000,000,00%8,1K
92,7592,7592,75+0,25+0,27%100
6,506,656,45-0,05-0,76%1,9M
15,2015,2015,100,000,00%0
16,0016,0015,80+0,10+0,63%1,22M
10,4010,4010,20+0,10+0,97%486,6K
99,5099,7599,25+0,25+0,25%1,08M
1,8201,8401,8100,0000,00%27,45M
1,081,101,07-0,01-0,92%1,2M
3,543,583,52-0,04-1,12%131,3K
1,3701,3801,360+0,010+0,74%2,11M
0,310,310,300,000,00%5,25M
4,284,344,24-0,02-0,47%134,6K
6,256,256,10+0,10+1,63%16K
7,607,807,55-0,10-1,30%40,41M
9,059,059,00+0,10+1,12%653,7K
0,040,040,030,000,00%1,23M
2,4802,5002,4800,0000,00%900
0,770,780,73+0,04+5,48%515,7K
18,0018,0017,300,000,00%16,2K
3,463,483,44-0,02-0,57%29,9K
6,256,256,25-0,05-0,79%100
11,0011,2011,000,000,00%100,7K
8,408,408,35+0,05+0,60%228K
2,102,122,08-0,02-0,94%28K
4,8004,8004,800-0,020-0,41%700
3,623,643,58+0,02+0,56%38,7K
3,283,463,26-0,14-4,09%11K
1,661,711,65-0,01-0,60%42,27M
2,1202,1402,080+0,020+0,95%4,55M
101,00102,00101,00-4,00-3,81%300
0,1600,1600,1500,0000,00%358,8K
4,764,824,74-0,04-0,83%27,48M
1,5001,5101,4900,0000,00%47K
9,109,259,10-0,10-1,09%124,7K
0,630,630,610,000,00%74,9K
3,0803,1003,0800,0000,00%11,4K
1,951,961,950,000,00%524,8K
1,331,341,320,000,00%545,5K
4,944,964,92-0,02-0,40%26K
0,9901,0300,980-0,010-1,00%2,15M
0,350,350,340,000,00%694,8K
1,4701,4801,460-0,020-1,34%113,1K
34,0034,5033,75-0,25-0,73%3,77M
34,2534,2533,25+0,25+0,74%1K
2,182,242,18-0,02-0,91%86,9K
0,380,380,370,000,00%50,3K
7,457,507,40-0,05-0,67%230,4K
1,3001,3001,280+0,020+1,56%31,6K
0,7700,7900,7600,0000,00%2,85M
3,0403,0603,020+0,020+0,66%54,6K
2,382,402,38-0,02-0,83%140,7K
4,144,164,12+0,04+0,98%6,4K
3,0203,0603,0000,0000,00%223,4K
14,8015,0014,70-0,20-1,33%63,5K
3,6003,6403,5800,0000,00%66,4K
4,3204,9604,120-0,600-12,20%21,79M
1,021,031,020,000,00%53,8K
4,064,084,00+0,08+2,01%30,2K
5,355,655,25-0,55-9,32%72,6K
2,462,702,16+0,32+14,95%206,6K
285,00285,00283,000,000,00%0
6,806,856,750,000,00%410,4K
10,6010,7010,600,000,00%0
0,800,920,690,000,00%0
0,7600,7900,7500,0000,00%1,2M
38,2538,2538,00+0,25+0,66%1,1K
28,5028,5028,50-1,00-3,39%500
9,859,909,500,000,00%0
0,540,550,530,000,00%712,2K
19,7019,7019,70+0,20+1,03%100
0,230,230,220,000,00%4,32M
91,2591,5090,50+1,00+1,11%99,4K
15,9015,9015,60+0,20+1,27%1,06M
4,944,984,90+0,02+0,41%164,9K
63,2564,0062,50-0,25-0,39%2,01M
0,810,820,80+0,01+1,25%693,7K
6,906,956,85+0,05+0,73%540,3K
8,608,658,55-0,05-0,58%2,79M
2,842,842,82+0,02+0,71%11,2K
2,922,962,92-0,04-1,35%1,1M
26,0026,5025,75-0,25-0,95%1,12M
0,650,650,640,000,00%283K
1,2201,2301,2100,0000,00%905,9K
8,909,408,900,000,00%0
0,410,420,410,000,00%5,7K
5,5505,6005,5000,0000,00%166,7K
0,560,580,560,000,00%4,55M
1,4401,4601,440-0,010-0,69%52,6K
5,405,455,400,000,00%28,8K
3,903,923,900,000,00%86,8K
8,108,107,95+0,10+1,25%12,62M
0,490,490,48+0,01+2,08%77,7K
2,5802,6002,5600,0000,00%113,9K
19,0019,1018,50+0,10+0,53%7,68M
1,8301,8301,830-0,010-0,54%800
7,757,807,70+0,05+0,65%236,3K
0,580,590,57-0,01-1,69%3,07M
52,5053,0051,750,000,00%4,2M
1,141,251,12-0,04-3,39%34,49M
1,881,901,88-0,01-0,53%8,4K
15,2015,5014,90-0,30-1,94%3,56M
0,5900,6000,570-0,010-1,67%152,7K
4,784,784,74+0,04+0,84%91K
428,00428,00428,000,000,00%100
7,057,106,95+0,05+0,71%2,58M
1,0001,0300,980+0,020+2,04%832,3K
0,7800,7900,770-0,020-2,50%94,5K
1,0301,0601,020-0,010-0,96%2,93M
9,009,058,90+0,20+2,27%7,51M
7,557,557,400,000,00%0
3,343,383,320,000,00%496,1K
10,2010,4010,10-0,10-0,97%5,99M
3,924,023,90-0,08-2,00%80,1K
0,140,140,13+0,01+7,69%622K
14,6014,6014,30+0,20+1,39%9,04M
3,643,643,60+0,02+0,55%15,9K
3,383,403,36+0,02+0,60%36,4K
25,0025,0024,800,000,00%21,1K
2,6402,7002,6000,0000,00%6,01M
6,906,956,70+0,15+2,22%4,07M
1,1201,1201,110+0,010+0,90%109,6K
14,8014,9014,80+0,10+0,68%171,6K
1,9401,9501,900+0,030+1,57%1,03M
1,2101,2301,210-0,060-4,72%24,3K
9,259,309,25+0,05+0,54%12K
11,7011,8011,60+0,10+0,86%76,4K
6,156,206,10-0,05-0,81%135,9K
3,1003,1803,100-0,080-2,52%607,6K
3,303,303,280,000,00%1,46M
4,084,084,02+0,06+1,49%1,28M
7,807,907,70-0,10-1,27%10,6K
27,7528,0027,250,000,00%3,44M
1,7201,7201,710+0,010+0,58%33,6K
0,490,510,48-0,03-5,77%8,25M
8,658,808,600,000,00%538,7K
7,657,757,550,000,00%7,39M
2,5802,6202,5800,0000,00%341,5K
4,4404,5404,440-0,060-1,33%196,6K
8,108,158,050,000,00%607,7K
8,6008,6008,350+0,200+2,38%542,5K
20,2020,5020,00-0,20-0,98%613,8K
0,050,060,050,000,00%48,77M
212,00212,00208,000,000,00%100
2,382,422,38-0,04-1,65%32,1K
1,9802,0001,960+0,010+0,51%224,3K
0,500,520,500,000,00%1,61M
0,520,550,51-0,22-29,73%34,51M
1,8401,8601,830-0,030-1,60%276,9K
44,0044,2543,50+0,25+0,57%6,02M
11,4011,5011,20+0,10+0,88%547,8K
39,7540,5039,75-0,75-1,85%92,5K
0,730,750,720,000,00%937,5K
8,708,908,55+0,30+3,57%65,6K
5,6005,7005,600-0,050-0,88%443,4K
1,9801,9801,970-0,010-0,50%10,5K
4,985,054,96-0,02-0,40%2,68M
47,0047,7546,50+0,50+1,08%5,83M
4,324,324,30+0,02+0,47%4,9K
4,8204,9004,800-0,040-0,82%897K
3,2003,2603,200-0,060-1,84%37,5K
7,107,107,050,000,00%22,5K
19,0019,1018,90-0,10-0,52%1,04M
6,0006,0505,900+0,050+0,84%2,04M
1,231,231,220,000,00%9,9K
41,0041,0040,500,000,00%311,8K
26,5027,0026,50-0,25-0,93%88,3K
3,243,303,24-0,04-1,22%23,1K
20,5020,8020,30-0,10-0,49%4,97M
7,958,007,95+0,10+1,27%32,9K
5,605,605,550,000,00%9K
11,1011,2010,90+0,20+1,83%3,09M
21,2021,5021,20-0,30-1,40%57,7K
16,4016,6016,400,000,00%0
48,0048,0048,000,000,00%0
1,231,251,21-0,01-0,81%26,7K
2,2602,2802,2200,0000,00%245,5K
11,5011,5011,20+0,20+1,77%3,77M
2,6602,7202,640-0,060-2,21%4,63M
1,431,441,420,000,00%2,42M
9,759,959,70-0,20-2,01%13,29M
3,183,243,18+0,04+1,27%505,5K
4,084,164,04-0,04-0,97%35,34M
35,7536,0035,50-0,25-0,69%2,19M
2,262,302,26-0,02-0,88%1,27M
8,708,808,70+0,05+0,58%1,57M
4,044,043,82+0,14+3,59%100,3K
5,155,205,15+0,05+0,98%4,2M
6,907,006,90-0,05-0,72%11,7K
28,2528,7527,75-0,50-1,74%8,11M
0,680,690,66+0,02+3,03%82,4K
2,182,222,180,000,00%1,11M
4,504,624,48-0,10-2,17%4,04M
0,680,700,68-0,01-1,45%363,3K
4,384,404,360,000,00%73,1K
4,884,924,86+0,02+0,41%389,6K
5,155,155,05+0,10+1,98%651,3K
7,107,107,10-0,05-0,70%8,7K
17,9018,0017,60+0,30+1,70%14,95M
5,755,955,75-0,15-2,54%689,1K
8,058,108,000,000,00%173,9K
2,742,762,740,000,00%278,3K
23,3023,4023,10+0,10+0,43%698,7K
12,2012,2012,00+0,20+1,67%600,6K
22,5022,7022,30+0,20+0,90%6,31M
22,4022,4022,20+0,20+0,90%364,1K
1,781,791,76+0,01+0,56%1,27M
17,1017,4017,10-0,10-0,58%561,3K
1,541,551,53-0,01-0,65%183,7K
1,281,311,27-0,01-0,78%1,38M
0,600,630,58-0,01-1,64%94,3M
31,7532,0031,50+0,25+0,79%204,2K
0,780,790,77+0,01+1,30%1,37M
1,901,921,87+0,04+2,15%804K
1,811,841,80-0,01-0,55%1,41M
6,756,906,70-0,10-1,46%5,7K
4,784,904,74-0,02-0,42%12,01M
7,257,407,25-0,15-2,03%1,28M
6,906,956,85-0,05-0,72%3,84M
1,601,601,57+0,02+1,27%70,6K
2,202,222,180,000,00%123,2K
14,0014,1013,900,000,00%152,9K
2,082,122,06-0,04-1,89%71,6K
3,183,263,18-0,06-1,85%34,4K
4,884,904,820,000,00%323,8K
2,502,542,50-0,02-0,79%95,3K
2,182,182,160,000,00%99,6K
8,408,508,250,000,00%827,2K
114,50114,50114,00+0,50+0,44%1,85M
2,362,682,34+0,26+12,38%3,67M
1,871,881,87-0,01-0,53%11,9K
9,009,058,900,000,00%7,98M
3,163,243,12-0,04-1,25%1,46M
2,522,542,50+0,02+0,80%51K
21,9022,2021,80-0,20-0,90%372,8K
8,408,458,30+0,10+1,20%700
14,0014,2013,80+0,20+1,45%798K
19,0019,6018,60-0,80-4,04%9,67M
4,444,464,38+0,04+0,91%6,55M
3,063,083,060,000,00%56,5K
3,163,183,12+0,04+1,28%495,2K
20,4020,5020,10+0,30+1,49%4,49M
1,371,391,37-0,01-0,72%188,8K
55,0055,5054,500,000,00%161,2K
1,481,501,470,000,00%202,1K
1,411,421,40+0,01+0,71%3,63M
3,023,063,00+0,02+0,67%366,4K
1,841,841,82+0,02+1,10%2,69M
4,564,604,56-0,04-0,87%248,5K
5,755,805,700,000,00%83,2K
4,944,984,92-0,06-1,20%1,79M
0,010,010,010,000,00%244,8K
5,255,305,15-0,05-0,94%3,2M
8,758,808,65+0,05+0,57%83,7K
9,659,809,55+0,05+0,52%2,31M
13,8013,9013,70+0,10+0,73%250,7K
2,482,542,48-0,04-1,59%70,4K
5,505,555,45+0,10+1,85%1,39M
10,8011,0010,80-0,10-0,92%2,83M
1,301,321,29+0,01+0,78%680,6K
17,3018,4016,90+0,30+1,76%1,64M
1,151,171,150,000,00%826,3K
4,925,104,88-0,08-1,60%1,2M
1,181,181,16+0,01+0,85%2,05M
1,361,401,35-0,02-1,45%4,33M
21,5021,8021,30-0,20-0,92%686K
4,784,924,72-0,12-2,45%3,24M
8,308,408,300,000,00%436,6K
4,364,424,32-0,02-0,46%5,27M
26,5027,0026,500,000,00%43,8K
2,702,842,68-0,04-1,46%24,93M
3,463,583,44-0,04-1,14%22,76M

Resultados

sexta-feira, 29 de março de 2024
Precious Shipping(PSL)
LPA / Previsão
Receitas / Previsão
-- / 0,245-- / 1,48B
Stark Corporation(STARK)
LPA / Previsão
Receitas / Previsão
-- / ---- / --
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.