🔥 Ações premium escolhidas por IA da InvestingPro Poupe agora até 50%OBTER OFERTA

Ações Tailândia

Últ. Valor
Máxima
Mínima
5,705,805,65-0,15-2,56%115,8K
16,7017,0016,50-0,50-2,91%1,36M
4,064,144,06-0,04-0,98%605,7K
220,00223,00220,00-3,00-1,35%3,93M
1,061,280,94-0,19-15,20%276,18M
119,50120,00116,00+3,00+2,58%308K
4,184,204,140,000,00%124,7K
15,6015,8015,50+0,10+0,65%14,5K
58,2558,7558,25-0,50-0,85%7,53M
176,00176,00175,50+2,00+1,15%400
1,291,341,29-0,04-3,01%850K
3,964,003,96-0,02-0,50%15,1K
22,3022,5022,200,000,00%4,53M
0,6500,7000,640+0,020+3,17%10,35M
8,508,558,35+0,05+0,59%16,7M
0,340,350,330,000,00%2,57M
5,005,005,000,000,00%500
2,0002,0602,000-0,020-0,99%10,13M
6,356,356,30+0,05+0,79%12,7K
3,2803,3203,280-0,020-0,61%48,3K
2,4602,5002,460-0,040-1,60%775K
2,622,622,24+0,18+7,38%616,7K
13,5013,7013,30-0,10-0,74%339,3K
3,9203,9403,9200,0000,00%10,9K
1,5001,5101,4800,0000,00%102,5K
9,9510,209,95-0,15-1,49%1,01M
4,2604,6804,180+0,140+3,40%14,89M
0,400,470,400,000,00%56,1K
1,5901,5901,5800,0000,00%200
36,2537,0036,25-0,50-1,36%10,03M
14,2014,7014,10-0,40-2,74%1,83M
136,00136,50132,50+3,00+2,26%7,64M
17,5017,8017,50-0,10-0,57%8,33M
1,661,721,66-0,02-1,19%1,08M
0,5500,5700,550-0,010-1,79%25,55M
18,6019,3018,60-0,60-3,13%1,12M
14,4014,4013,80+0,10+0,70%1,2K
0,090,100,090,000,00%5,36M
0,740,750,730,000,00%50,3K
24,6024,8024,60-0,10-0,40%55,1K
5,205,355,20-0,15-2,80%59,6M
0,4800,5100,480-0,010-2,04%7,95M
3,723,803,72-0,08-2,11%612,9K
20,7021,2020,70-0,50-2,36%4,3M
0,440,460,44-0,02-4,35%9,58M
1,5901,6301,570+0,010+0,63%3,77M
26,2526,7526,25-0,25-0,94%24,2M
4,144,404,00-0,20-4,61%241,34M
248,00250,00245,00-3,00-1,20%2,23M
3,8604,0403,840-0,060-1,53%29,72M
9,209,309,00+0,05+0,55%43,8K
56,7557,2556,50-0,25-0,44%4,09M
42,2542,7541,75+0,50+1,20%2,89M
19,8020,0019,60-0,10-0,50%9,15M
1,2801,3201,260-0,020-1,54%107,1K
21,9023,1021,90-1,20-5,19%3K
0,580,610,55+0,02+3,57%1,75M
24,0024,4024,00-0,20-0,83%14,53M
4,384,384,340,000,00%9K
1,7501,8001,740-0,040-2,23%213,9K
2,2602,3002,240-0,020-0,88%47,6K
0,300,310,290,000,00%698,2K
1,1401,2201,140-0,080-6,56%2,4M
2,4402,5002,440-0,040-1,61%11,48M
2,3002,3402,300-0,020-0,86%151,3K
0,460,460,44+0,02+4,55%1,15M
77,0077,0077,00+0,25+0,33%100
2,1402,1402,1400,0000,00%0
3,903,983,90-0,08-2,01%4,66M
0,8300,8400,820-0,010-1,19%535,8K
56,7557,2556,50-0,25-0,44%13,96M
1,3001,3101,260+0,010+0,78%238,5K
43,7543,7543,00+0,50+1,16%15,3K
0,200,210,19+0,01+5,26%8,95M
1,051,081,01-0,03-2,78%486,3K
0,350,360,350,000,00%1,24M
93,2593,7591,00+3,25+3,61%30,64M
3,7603,8203,760-0,020-0,53%177,6K
8,008,007,90+0,05+0,63%127,2K
10,5010,7010,50-0,20-1,87%206,1K
2,0402,0401,970+0,070+3,55%8,97M
1,2401,2701,240-0,020-1,59%991,9K
0,9500,9800,940-0,010-1,04%651,5K
2,602,722,60-0,14-5,11%958,6K
0,220,230,210,000,00%775,1K
2,802,802,760,000,00%468,1K
0,890,920,89-0,03-3,26%1,79M
104,50106,00103,50-1,50-1,42%890,5K
0,690,700,68-0,01-1,43%3,73M
0,070,080,070,000,00%3,35M
4,224,304,220,000,00%9,74M
8,508,708,35+0,15+1,80%3,41M
0,150,150,140,000,00%2,32M
0,140,140,13+0,01+7,69%7,37M
0,400,420,40-0,01-2,44%638,2K
166,50166,50166,50-18,50-10,00%100
3,0003,0002,940+0,040+1,35%62,1K
35,0035,5035,00-0,25-0,71%500
12,2012,7012,20-0,30-2,40%447,2K
35,2536,0035,25-0,75-2,08%200
0,100,110,10-0,01-9,09%8,84M
0,460,470,45-0,01-2,13%47,5K
13,1013,1012,80+0,30+2,34%2,96M
4,964,964,900,000,00%36,8K
0,690,700,690,000,00%95K
6,957,006,85+0,10+1,46%21,6K
3,0203,0403,0200,0000,00%6,1K
176,50176,50176,500,000,00%0
1,5701,5801,5700,0000,00%0
0,100,100,090,000,00%893,5K
2,5002,5402,480-0,040-1,57%23,14M
16,0016,2015,900,000,00%216K
48,5049,2548,250,000,00%7,52M
9,159,359,05-0,15-1,61%33,59M
4,5004,5404,4600,0000,00%401,8K
33,2534,5033,25-1,00-2,92%2,6K
16,6016,8016,50+0,20+1,22%5,05M
2,462,482,46-0,06-2,38%30K
19,2019,5018,80-0,10-0,52%24,85M
13,5013,7013,50-0,20-1,46%800
1,991,991,980,000,00%61,6K
4,4604,5404,440-0,020-0,45%189,5K
76,2577,0076,00-0,75-0,97%3,33M
1,621,641,62-0,01-0,61%9,46M
3,8203,9003,780-0,060-1,55%225,4K
0,6500,6600,650-0,010-1,52%1,51M
81,0081,0081,00-0,50-0,61%100
2,842,942,84-0,04-1,39%24,33M
67,7570,5067,75+0,50+0,74%1,27M
13,1013,5013,00-0,40-2,96%5,49M
12,9013,4012,70-0,30-2,27%9,33M
0,270,280,270,000,00%1,93M
0,130,130,12+0,01+8,33%7,1M
334,00337,00334,00-1,00-0,30%1,6K
13,0013,6012,90-0,20-1,52%3,87M
3,003,002,94+0,02+0,67%16,2K
125,50126,50125,00+1,00+0,80%6,12M
46,7547,5046,50+0,25+0,54%9,03M
4,204,284,20-0,06-1,41%900,1K
1,7901,8501,790-0,050-2,72%3,61M
4,904,924,86+0,02+0,41%537,1K
68,0070,5068,00-1,00-1,45%2,7K
45,0045,2544,750,000,00%913,7K
17,4017,5017,30-0,10-0,57%14,62M
5,155,305,10-0,15-2,83%71,2K
39,5040,2538,50+0,75+1,94%3,91M
0,040,040,030,000,00%532,7K
3,203,243,18-0,06-1,84%853,1K
39,7540,0039,500,000,00%100
6,606,656,600,000,00%24,1K
4,925,004,900,000,00%72,5K
6,006,055,95-0,05-0,83%42,98M
14,5014,6014,50+0,10+0,69%887,6K
2,4602,4602,4400,0000,00%147,1K
0,9000,9200,9000,0000,00%2,18M
93,0093,0092,500,000,00%5,6K
3,9603,9803,940+0,020+0,51%78,4K
1,5001,5001,4800,0000,00%128,5K
0,7800,8100,720-0,020-2,50%84,2K
0,240,240,230,000,00%4,16M
3,3803,4203,320-0,020-0,59%161,4K
1,671,681,61+0,02+1,21%4,4K
12,4012,5012,200,000,00%1,23M
1,1301,1301,120+0,010+0,89%4,6K
10,6011,2010,50-0,40-3,64%3,7M
33,2533,2533,25-0,50-1,48%400
0,8300,8500,8200,0000,00%8,06M
1,4801,4901,480-0,010-0,67%15,7K
7,857,907,35-0,10-1,26%1,7K
9,109,158,950,000,00%11,9K
16,2016,4016,20-0,20-1,22%443,9K
10,8010,9010,60+0,10+0,93%1,43M
2,742,782,72-0,04-1,44%40,1K
36,2536,7536,25-0,50-1,36%928,9K
8,458,608,45+0,05+0,60%20,8K
19,7019,7019,40+0,10+0,51%17,8K
5,855,905,85-0,05-0,85%4,8K
0,370,400,37-0,01-2,63%386,9K
0,550,560,540,000,00%94,2K
0,120,130,110,000,00%4,11M
30,2530,5029,500,000,00%19,01M
28,2529,2528,25-0,75-2,59%1,09M
2,3602,3802,360-0,040-1,67%1,59M
107,00107,00105,500,000,00%100
168,50169,50168,00-1,00-0,59%1,5K
0,770,800,77-0,02-2,53%746,3K
3,243,323,24-0,04-1,22%2,68M
0,040,040,02+0,01+33,33%1,48M
0,5300,5300,520+0,010+1,92%26,5M
1,8801,8801,850+0,030+1,62%9,1K
25,2525,2525,250,000,00%2,2K
0,280,300,28-0,01-3,45%1,63M
0,200,210,19-0,01-4,76%1,12M
0,250,270,25-0,01-3,85%6,8M
3,223,263,20-0,02-0,62%1,05M
33,5033,7533,00-0,25-0,74%23,6K
0,380,390,370,000,00%5,67M
9,859,859,850,000,00%0
24,0024,2024,000,000,00%0
4,985,004,96-0,02-0,40%17,1K
0,010,010,010,000,00%0
2,0202,0402,020-0,020-0,98%7K
9,059,059,000,000,00%76,5K
1,211,241,21-0,03-2,42%148,8K
9,659,659,65-0,05-0,52%10,1K
9,109,159,050,000,00%1,3K
0,870,870,850,000,00%61,2K
1,7501,7601,740+0,010+0,57%30,1K
12,4012,9012,40-0,20-1,59%2,34M
0,470,480,47-0,01-2,08%723,3K
0,440,440,430,000,00%106,2K
10,1010,1010,000,000,00%10,5K
2,1202,1402,1200,0000,00%42,6K
5,205,305,20-0,05-0,95%7K
8,608,958,60-0,30-3,37%10,02M
1,1501,1801,150-0,010-0,86%413,9K
7,707,857,700,000,00%260,6K
1,8301,8501,800+0,030+1,67%25K
8,858,858,60+0,15+1,72%203,7K
62,5062,5062,00+0,25+0,40%3,7K
2,963,062,96-0,06-1,99%1,02M
2,7802,7802,780+0,040+1,46%100
0,200,210,200,000,00%5,28M
8,258,458,25-0,10-1,20%2,04M
32,0032,7532,00-0,75-2,29%40,21M
146,00149,50145,50-3,50-2,34%10,29M
29,0030,2528,75-0,50-1,69%24M
1,8301,8501,830-0,020-1,08%21,81M
0,410,420,410,000,00%2,13M
30,0030,2529,750,000,00%41,6K
0,7400,7800,740-0,030-3,90%2,24M
28,0028,7527,75-0,75-2,61%4,25M
2,122,222,12-0,08-3,64%7,69M
24,1025,2524,10-0,70-2,82%4,09M
10,7010,8010,700,000,00%500
5,956,105,95-0,05-0,83%2,15M
2,602,702,600,000,00%21,6K
0,610,630,600,000,00%1,31M
12,0012,2011,80-0,20-1,64%2,98M
50,5050,5049,25+0,25+0,50%1K
14,3014,4014,20-0,10-0,69%15,2K
4,444,584,40+0,02+0,45%42,2K
1,7101,7201,7100,0000,00%728,6K
22,7023,0022,60-0,20-0,87%918,5K
61,5061,5061,50+0,50+0,82%1,2K
59,2559,5059,000,000,00%11,5K
30,0030,5029,50+0,50+1,69%59,3K
3,503,623,500,000,00%8,1K
4,444,444,44+0,02+0,45%87,2K
9,509,609,45-0,05-0,52%113,4K
7,057,207,05-0,05-0,70%2,43M
4,044,124,000,000,00%387K
0,380,400,380,000,00%0
1,0001,0401,000-0,030-2,91%247,2K
1,7301,7501,710+0,020+1,17%54,87M
13,6013,6013,50+0,10+0,74%1K
2,6602,7202,660-0,040-1,48%4,74M
2,122,162,100,000,00%239K
2,1002,1602,020+0,100+5,00%3,67M
0,950,980,95-0,01-1,04%30,13M
2,3602,4202,340-0,020-0,84%234K
62,0062,2562,00-0,25-0,40%13,4K
49,2549,2548,250,000,00%300
224,00228,00224,00-3,00-1,32%1,38M
135,50136,00135,00-0,50-0,37%155,8K
15,4015,7015,300,000,00%4,7M
0,0200,0300,0200,0000,00%0
29,7530,2529,50-0,25-0,83%4,7M
13,8013,8013,800,000,00%0
2,4602,5002,460+0,020+0,82%11,3K
1,2001,2001,180+0,010+0,84%6,6K
6,957,056,95-0,10-1,42%382,1K
10,0010,009,950,000,00%58,1K
8,308,758,30-0,35-4,05%2,91M
0,991,190,90-0,09-8,33%240M
9,259,509,20-0,15-1,60%2,04M
26,0027,0026,00-0,50-1,89%698,6K
6,306,356,25-0,05-0,79%138,4K
0,6000,6100,590+0,010+1,69%851,7K
12,1012,2012,00+0,10+0,83%931,2K
6,556,606,450,000,00%174,2K
8,358,558,35-0,20-2,34%887,5K
33,7533,7533,500,000,00%4,9K
20,5020,9020,40-0,10-0,49%4,93M
8,809,058,75+0,05+0,57%235,4K
37,0037,7537,00-1,00-2,63%4,37M
1,361,381,36-0,01-0,73%1,82M
10,9011,0010,600,000,00%754,7K
2,6202,6402,600+0,020+0,77%999,5K
3,083,103,06-0,02-0,65%367,6K
5,205,305,00-0,05-0,95%2,1K
17,4017,6017,30-0,10-0,57%4,28M
0,280,300,28-0,01-3,45%65,39M
7,457,507,450,000,00%12,1K
3,5803,6203,560-0,020-0,56%1,36M
8,558,908,55-0,25-2,84%2,04M
1,9001,9101,8900,0000,00%202,7K
8,1008,3508,100-0,150-1,82%347K
14,4014,5013,90+0,50+3,60%4,42M
1,5201,5501,5100,0000,00%87,7K
8,008,107,70+0,05+0,63%846,7K
1,801,811,730,000,00%59,9K
0,710,710,700,000,00%302,4K
3,183,203,120,000,00%600
4,424,664,28-0,24