Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Tailândia

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 AJ Plast21,6022,2021,40-0,50-2,26%7,98M06:29:00 
 AAPICO Hitech21,0021,3021,00-0,20-0,94%482,20K06:23:00 
 Advanced Info Tech39,2541,0036,00+3,50+9,79%13,89M06:29:00 
 Advanced Info194,50199,50194,50-2,00-1,02%5,74M06:29:00 
 Beyond Securities8,558,658,40+0,05+0,59%5,84M06:29:00 
 Aeon Thana Sinsap193,00197,50188,50-6,00-3,02%1,73M06:29:00 
 Agripure8,909,108,80-0,15-1,66%6,55M06:29:00 
 Aikchol Hospital16,4016,5016,40-0,10-0,61%9,40K05:06:00 
 Airports of Thailand62,5062,7562,25+0,25+0,40%11,94M06:29:00 
 Alucon178,50179,00178,50-1,50-0,83%0,20K04:21:00 
 Amanah Leasing5,205,305,10-0,05-0,95%4,28M06:28:00 
 Amarin Printing6,556,556,40+0,05+0,77%11,50K06:15:00 
 Amata Corp18,4019,0018,40-0,20-1,08%13,83M06:29:00 
 Ananda Develop1,6901,7301,680-0,030-1,74%1,31M06:29:00 
 AP8,358,508,35-0,15-1,76%3,10M06:29:00 
 AQ Estate0,070,070,05+0,01+16,67%2,59B06:29:00 
 Aqua Corp0,570,580,560,000,00%128,96M06:29:00 
 Areeya Property4,964,984,96-0,02-0,40%2,00K06:26:00 
 Asia Aviation2,7402,7802,720-0,020-0,72%17,27M06:29:00 
 Asia Hotel5,655,855,65-0,20-3,42%3,70K05:47:00 
 Asia Metal7,0007,3506,900-0,300-4,11%3,36M06:29:00 
 Asia Plus3,3803,4203,3600,0000,00%1,55M06:29:00 
 Asia Precision5,355,405,250,000,00%478,70K06:21:00 
 Asia Sermkij Leasing34,7535,0034,250,000,00%510,60K06:28:00 
 Asian Insulators2,1802,2402,160+0,020+0,93%12,57M06:28:00 
 Asian Marine Services2,6402,6802,6400,0000,00%464,10K06:25:00 
 Asian Seafoods18,1018,5018,10-0,20-1,09%2,78M06:29:00 
 Asiasoft17,40017,80017,300-0,400-2,25%1,89M06:29:00 
 Digital Tech0,690,710,67-0,02-2,82%3,78M06:27:00 
 Baan Rock Garden1,5701,5701,570-0,010-0,63%6,50K06:09:00 
 Bangchak Petroleum26,7527,0026,50+0,50+1,90%2,57M06:29:00 
 Bangkok Aviation Fuel29,5030,2529,25-1,00-3,28%2,08M06:28:00 
 Bangkok Bank116,00119,00115,00+2,50+2,20%25,30M06:29:00 
 Bangkok Chain Hospital22,1022,4021,90-0,20-0,90%6,77M06:29:00 
 Bangkok First Invest34,0034,7533,50-0,50-1,45%646,30K06:29:00 
 Bangkok Insurance269,00270,00268,00+0,50+0,19%65,70K06:17:00 
 Bangkok Land1,0801,1001,0800,0000,00%12,30M06:27:00 
 Bangkok Life Assurance28,0028,7528,00-0,75-2,61%1,78M06:27:00 
 Bangkok Union15,0015,0014,900,000,00%4,10K05:44:00 
 Begistics0,981,020,98-0,02-2,00%105,93M06:29:00 
 Bangsaphan Barmill1,721,781,71-0,04-2,27%8,75M06:29:00 
 Bank of Ayudhya32,0032,7531,50+0,50+1,59%3,03M06:29:00 
 Banpu12,5012,9012,500,000,00%87,76M06:29:00 
 Beauty Community1,5101,5301,500-0,010-0,66%5,93M06:26:00 
 BEC World13,5013,6012,90+0,60+4,65%31,60M06:29:00 
 Berli Jucker33,7534,0033,75+0,25+0,75%1,61M06:29:00 
 Better World0,700,700,69+0,01+1,45%11,87M06:27:00 
 BJC Heavy2,0202,0402,0000,0000,00%948,70K05:49:00 
 Bangkok Dusit Medical22,9022,9022,700,000,00%6,39M06:29:00 
 BTS9,609,659,550,000,00%14,76M06:28:00 
 Bumrungrad Hospital140,00143,00138,500,000,00%1,67M06:28:00 
 Cal-Comp Electronics2,8002,8402,780-0,020-0,71%1,59M06:28:00 
 Castle Peak3,903,903,90+0,06+1,56%0,50K05:11:00 
 Central Pattana53,5054,5053,50-0,75-1,38%4,03M06:29:00 
 Central Plaza Hotel34,7535,0034,50-0,25-0,71%654,20K06:29:00 
 CH Karnchang20,0020,1019,900,000,00%1,20M06:28:00 
 Chai Watana Tannery3,7203,8003,700-0,040-1,06%1,43M06:29:00 
 Charan Insurance30,0030,5029,500,000,00%1,40K04:37:00 
 Charn Issara0,981,020,98-0,02-2,00%1,42M06:25:00 
 Charoen Pokphand26,2526,2526,000,000,00%10,41M06:29:00 
 Charoong Thai Wire8,058,158,05-0,05-0,62%8,20K04:59:00 
 Chiang Mai Ram3,4003,4403,380-0,040-1,16%916,20K06:27:00 
 Chiangmai Frozen2,9202,9202,900+0,020+0,69%52,50K05:54:00 
 Chonburi Concrete0,690,700,68+0,01+1,47%13,70M06:29:00 
 Christiani Nielsen Thai1,9701,9901,950-0,010-0,51%15,60K06:08:00 
 Chularat Hospital3,8003,8603,760+0,020+0,53%50,19M06:29:00 
 Chumporn Palm Oil4,4204,5604,3800,0000,00%10,61M06:29:00 
 CIMB Thai Bank1,051,111,030,000,00%130,10M06:29:00 
 City Sports Recreation61,0061,0061,000,000,00%022/09 
 City Steel2,6602,6602,640+0,020+0,76%222,20K06:26:00 
 CK Power5,355,505,30-0,05-0,93%23,89M06:29:00 
 Communication System2,0202,0602,0000,0000,00%1,29M06:29:00 
 CP All PCL63,7564,2563,500,000,00%7,57M06:29:00 
 CPL2,1002,1002,080+0,040+1,94%55,20K06:25:00 
 Crown Seal49,5049,7549,500,000,00%4,30K06:09:00 
 AJ Advance0,670,690,650,000,00%95,14M06:29:00 
 CSP Steel Center2,923,002,90-0,06-2,01%887,40K06:28:00 
 DCON Products0,580,590,570,000,00%10,46M06:29:00 
 Delta Electronics Thailand478,00486,00474,00+4,00+0,84%1,20M06:29:00 
 Demco5,6005,8005,050+0,550+10,89%31,03M06:29:00 
 Diamond Building7,307,357,25-0,05-0,68%327,80K06:25:00 
 Dusit Thani9,709,809,55-0,05-0,51%93,00K06:26:00 
 Dynasty Ceramic2,9002,9202,880-0,020-0,68%7,78M06:29:00 
 Eason Paint1,7601,7801,7600,0000,00%316,10K06:23:00 
 Eastern Commercial1,7901,8301,790-0,030-1,65%2,89M06:27:00 
 Eastern Printing6,506,756,50-0,25-3,70%4,43M06:28:00 
 Eastern Star RE0,590,600,590,000,00%2,22M06:28:00 
 Eastern Water9,909,959,850,000,00%1,42M06:28:00 
 Ekarat Engineering1,031,051,03-0,01-0,96%2,25M06:27:00 
 Electricity Generating175,50176,00175,00-0,50-0,28%480,90K06:29:00 
 Electronics Industry4,764,824,76-0,04-0,83%1,10M06:29:00 
 EMC PCL0,300,300,29+0,01+3,45%34,81M06:29:00 
 Erawan Group3,043,123,02-0,04-1,30%7,39M06:25:00 
 Esso Thailand8,008,057,950,000,00%6,15M06:24:00 
 Eternal Energy1,812,001,77-0,13-6,70%640,78M06:29:00 
 Everland0,370,380,370,000,00%14,22M06:29:00 
 Fancy Wood1,181,211,16-0,05-4,07%20,80M06:29:00 
 Far East DDB185,00185,00185,000,000,00%0,10K04:50:00 
 Finansa4,0604,1404,060-0,040-0,98%107,40K06:20:00 
 Finansia Syrus4,7404,7804,720+0,020+0,42%1,24M06:29:00 
 Food and Drinks22,5022,5022,400,000,00%2,20K06:04:00 
 Forth Corp17,6018,3017,50-0,50-2,76%1,64M06:29:00 
 Furukawa Metal26,5027,0026,50-0,50-1,85%1,60K05:27:00 
 General Engineering0,460,490,45-0,02-4,17%77,71M06:29:00 
 General Environmental1,031,051,02-0,01-0,96%720,30K06:23:00 
 GFPT12,6013,0012,50-0,50-3,82%7,52M06:29:00 
 Global Connections12,1012,1012,000,000,00%53,70K05:30:00 
 Globlex Holding1,511,541,48+0,04+2,72%48,27M06:29:00 
 GMM Grammy14,1014,3013,60+0,30+2,17%7,40K05:51:00 
 Golden Lime4,4804,5604,480-0,020-0,44%5,60K06:26:00 
 Goodyear230,00236,00230,000,000,00%022/09 
 Grand Canal Land2,2202,2802,2200,0000,00%4,80K05:10:00 
 Grande Asset Hotels0,550,560,54-0,01-1,79%2,10M06:19:00 
 Gunkul Engineering4,8004,8804,760+0,020+0,42%235,87M06:29:00 
 Haad Thip35,2535,5035,00+0,25+0,71%46,30K06:28:00 
 Hana Microelectronics82,5084,0081,75+0,75+0,92%5,85M06:29:00 
 Home Product Center14,0014,1013,900,000,00%13,04M06:29:00 
 Hwa Fong Rubber9,1009,2008,500+0,600+7,06%10,20M06:29:00 
 ICC Intl30,5030,5030,25+0,00+0,00%1,30K06:22:00 
 Ichitan Group11,2011,3011,100,000,00%681,30K06:29:00 
 IFS Capital2,642,662,62-0,02-0,75%89,10K06:20:00 
 Indorama Ventures43,5044,0043,25-0,25-0,57%5,02M06:29:00 
 Inoue Rubber17,1017,2017,100,000,00%11,40K06:18:00 
 Interhides3,863,903,86+0,02+0,52%143,10K06:29:00 
 Internet Thailand4,1004,1204,0800,0000,00%1,44M06:25:00 
 Intouch Holdings82,2583,2582,00-0,25-0,30%2,82M06:27:00 
 IRPC PCL4,024,044,00+0,02+0,50%26,04M06:29:00 
 IT City6,2006,4506,200-0,100-1,59%72,80K06:21:00 
 Italian Thai Development2,2402,2602,2400,0000,00%10,64M06:29:00 
 Jack Chia Industries79,0079,0079,00+0,00+0,00%022/09 
 Jasmine Intl2,862,962,84-0,06-2,05%35,91M06:29:00 
 Jasmine Telecom57,7558,0056,00+0,25+0,43%156,10K06:28:00 
 Jay Mart42,7544,2542,50-1,00-2,29%7,79M06:29:00 
 JMT Network Services47,2549,0047,00-1,50-3,08%7,20M06:29:00 
 Jutha Maritime1,551,611,55-0,04-2,52%261,10K06:15:00 
 Kang Yong Electric378,00378,00377,000,000,00%1,80K06:17:00 
 Karmarts3,703,743,680,000,00%676,30K06:29:00 
 Kaset Thai Intl Sugar5,205,255,15-0,05-0,95%104,30K05:52:00 
 Kasikornbank129,50131,50126,00+7,50+6,15%85,66M06:29:00 
 KCE Electronics83,5083,7582,00+1,75+2,14%10,50M06:29:00 
 KGI Securities6,406,506,40-0,05-0,78%3,64M06:25:00 
 Khon Kaen Sugar3,6603,7003,640+0,040+1,10%6,75M06:27:00 
 Khonburi Sugar4,704,704,680,000,00%33,40K06:22:00 
 Kiang Huat Sea Gull79,0079,0079,000,000,00%021/09 
 Kiatnakin Bank55,7556,2554,75+1,25+2,29%5,99M06:29:00 
 Krung Thai Bank11,5011,7011,30+0,30+2,68%70,83M06:29:00 
 Krungthai Car Rent8,608,608,50-0,05-0,58%16,90K05:46:00 
 Krungthai Card59,5060,7558,75-1,25-2,06%8,11M06:29:00 
 Kulthorn Kirby1,581,681,49+0,12+8,22%89,35M06:29:00 
 LPN Develop4,944,944,900,000,00%1,36M06:28:00 
 Laguna Resorts Hotels31,2531,5030,50+0,00+0,00%0,80K04:44:00 
 Lalin Property9,159,209,05+0,05+0,55%186,20K06:27:00 
 Lam Soon5,555,555,45+0,10+1,83%223,90K06:29:00 
 Land and Houses8,108,208,100,000,00%10,55M06:29:00 
 Lanna Resources23,6024,1023,40+0,20+0,85%3,16M06:29:00 
 Lee Feed Mill2,6802,7002,620-0,020-0,74%269,50K06:28:00 
 LH Financial1,5301,6501,490-0,110-6,71%618,21M06:29:00 
 Indara Insurance30,0030,0030,00+0,00+0,00%0,20K04:09:00 
 Lohakit Metal3,7403,7403,720+0,020+0,54%30,50K06:12:00 
 Loxley PCL2,7602,7802,7400,0000,00%3,45M06:25:00 
 M Pictures1,6701,7701,650+0,020+1,21%23,60K06:26:00 
 Seven Utilities1,501,521,49-0,02-1,32%18,27M06:29:00 
 MDX7,9008,0007,450+0,450+6,04%10,95M06:29:00 
 MK RE Develop3,083,103,06-0,02-0,65%161,60K06:29:00 
 Major Cineplex21,9022,0021,80-0,10-0,45%1,24M06:29:00 
 Major Development1,9501,9701,950-0,010-0,51%136,30K06:29:00 
 Malee Group7,007,207,00-0,10-1,41%189,50K05:16:00 
 Mandarin Hotel25,0025,0025,000,000,00%022/09 
 Master Ad0,6700,6900,650-0,030-4,29%139,65M06:29:00 
 Matching Maximize1,7201,7601,690-0,010-0,58%62,70K06:11:00 
 Matichon7,257,257,25-0,25-3,33%1,00K04:55:00 
 Maybank Kim Eng12,0012,0011,800,000,00%128,80K06:05:00 
 MBK PCL13,6013,6013,40+0,10+0,74%430,40K05:40:00 
 MC Group9,359,509,30+0,05+0,54%918,90K06:24:00 
 MCOT PCL7,357,407,20+0,15+2,08%1,13M06:26:00 
 Mega Lifesciences48,5050,0048,00-1,25-2,51%1,73M06:29:00 
 Metro Systems6,256,256,10+0,10+1,63%56,20K06:25:00 
 MFC Asset Management21,8021,9021,700,000,00%72,20K06:22:00 
 MFEC9,9010,109,30+0,50+5,32%17,88M06:29:00 
 Mida Assets0,570,570,560,000,00%2,42M06:24:00 
 Mida Leasing1,311,331,30-0,01-0,76%2,19M06:27:00 
 Millcon Steel1,411,441,40-0,03-2,08%15,96M06:25:00 
 Minor Intl32,7533,5032,25+0,25+0,77%16,73M06:29:00 
 MK Restaurant53,7554,0053,500,000,00%408,20K06:20:00 
 Modernform3,8003,8003,780+0,020+0,53%63,70K06:29:00 
 Muang Thai Insurance90,2591,5090,25+0,50+0,56%35,60K06:28:00 
 Muramoto Electron269,00271,00266,00+2,00+0,75%60,00K06:15:00 
 NC Housing1,491,521,49-0,01-0,67%2,44M06:22:00 
 Nam Seng Insurance79,7580,2579,500,000,00%1,80K06:25:00 
 Namyong Terminal4,244,324,22+0,04+0,95%4,55M06:27:00 
 Nation Multimedia0,240,250,24-0,01-4,00%4,79M06:26:00 
 U City1,8101,8401,750+0,020+1,12%77,62M06:29:00 
 Nava Nakorn2,6202,6402,620-0,020-0,76%508,10K06:29:00 
 Navakij Insurance44,0044,0043,50+0,00+0,00%0,50K06:05:00 
 Nawarat Patanakarn1,001,020,990,000,00%6,97M06:28:00 
 NEP Realty0,450,460,45-0,01-2,17%373,70K06:28:00 
 NPPG THAILAND1,221,231,20+0,02+1,67%6,28M06:26:00 
 Noble Development6,606,606,50+0,05+0,76%3,26M06:28:00 
 Nonthavej Hospital38,7538,7538,500,000,00%21,60K06:24:00 
 Nusasiri0,410,410,40+0,01+2,50%7,14M06:29:00 
 OCC10,5011,009,950,000,00%10,10K05:36:00 
 Ocean Glass25,7526,0025,750,000,00%0,70K04:39:00 
 Oishi Group44,2544,5044,250,000,00%1,10K05:55:00 
 PCS Machine5,355,405,35+0,05+0,94%12,70K06:29:00 
 Pacific Pipe5,2505,3505,250-0,050-0,94%176,30K06:24:00 
 Padaeng Industry9,059,309,000,000,00%732,00K06:18:00 
 Pan Asia Footwear1,701,771,69-0,01-0,58%8,39M06:28:00 
 Pato Chemical11,5011,5011,400,000,00%8,00K06:29:00 
 Peoples Garment6,306,356,300,000,00%022/09 
 Permsin Steel2,642,682,64-0,02-0,75%1,05M06:28:00 
 Phatra Leasing2,6002,6002,5600,0000,00%187,70K06:27:00 
 Polyplex29,5030,2529,000,000,00%6,72M06:29:00 
 POSCO Thainox1,241,271,24-0,02-1,59%9,70M06:29:00 
 Post Publishing1,1001,1200,9800,0000,00%017/05 
 Power Line Eng0,910,920,910,000,00%1,02M06:15:00 
 Prakit9,709,759,55-0,05-0,51%11,00K06:23:00 
 Pranda Jewelry2,2202,2402,2200,0000,00%65,20K06:18:00 
 Pre-Built8,208,208,100,000,00%230,70K05:33:00 
 Precious Shipping21,4021,6021,00+0,80+3,88%18,71M06:29:00 
 Preecha1,1401,1701,140-0,010-0,87%131,20K06:29:00 
 Premier Marketing10,2010,3010,100,000,00%660,30K06:25:00 
 Premier Products2,1202,1602,100+0,040+1,92%321,00K06:16:00 
 Premier Tech5,805,855,80-0,05-0,85%145,20K06:26:00 
 President Bakery69,7570,2569,75-0,50-0,71%0,50K06:07:00 
 Principal Capital4,544,624,52-0,04-0,87%808,20K06:26:00 
 Prinsiri2,2602,2802,260-0,020-0,88%0,30K06:25:00 
 Property Perfect0,460,470,460,000,00%2,21M06:28:00 
 PTG Energy17,2017,4017,20-0,20-1,15%8,68M06:29:00 
 PTT PCL39,7540,0039,50+0,25+0,63%18,59M06:29:00 
 PTT Exploration113,50114,00113,00+1,00+0,89%4,65M06:29:00 
 PTT Global Chemical61,0061,0060,00+1,00+1,67%10,37M06:29:00 
 Quality Houses2,2202,2202,2000,0000,00%6,84M06:29:00 
 Raimon Land0,960,970,95+0,01+1,05%2,75M06:28:00 
 Ramkhamhaeng Hospital149,50149,50148,500,000,00%52,90K06:25:00 
 Singha Estate2,0402,0602,040-0,020-0,97%2,26M06:22:00 
 Ratchaburi Electricity45,5046,0045,250,000,00%1,78M06:29:00 
 Ratchthani Leasing4,184,224,14-0,04-0,95%21,69M06:29:00 
 Regional Container55,0055,7554,50+0,75+1,38%3,71M06:29:00 
 Rockworth16,2016,2016,00+0,00+0,00%017/09 
 Rojana Industrial6,606,656,50+0,05+0,76%1,92M06:26:00 
 Royal Orchid31,0031,0031,00+0,00+0,00%016/09 
 RPCG PCL1,821,861,77-0,02-1,09%123,26M06:29:00 
 RS18,4018,7018,30-0,20-1,08%2,12M06:28:00 
 S & J Intl28,7535,2527,50+1,50+5,50%0,90K06:28:00 
 S&P Syndicate15,3015,3014,70+0,10+0,66%17,10K06:18:00 
 S Khonkaen Foods5,755,805,70-0,05-0,86%76,00K06:11:00 
 S Pack Print2,8002,8602,800-0,060-2,10%113,50K06:09:00 
 Sabina19,1019,2019,00+0,10+0,53%85,20K06:14:00 
 Saha Pathana Inter61,5061,7560,75-0,25-0,40%0,40K06:25:00 
 Saha Pathanapibul60,2560,2559,75+0,50+0,84%11,20K06:07:00 
 Saha Union33,7534,0033,50-0,25-0,74%117,90K06:27:00 
 Sahacogen Chonburi5,305,355,250,000,00%24,60K06:29:00 
 Sahamit Machinery4,504,544,48-0,02-0,44%72,70K05:41:00 
 Sahamitr Pressure12,8013,1012,60-0,20-1,54%1,16M06:28:00 
 Samart Corp7,007,156,90-0,15-2,10%984,50K06:26:00 
 Samart Telcoms6,656,656,60+0,05+0,76%30,00K06:20:00 
 Samchai Steel1,271,291,27-0,02-1,55%1,73M06:28:00 
 Samitivej402,00402,00402,000,000,00%0,10K05:44:00 
 Sammakorn1,6201,6501,620-0,020-1,22%787,90K06:29:00 
 Sansiri1,2601,2901,260-0,010-0,79%84,45M06:29:00 
 Sawang Export10,4010,4010,300,000,00%015/09 
 SC Asset Corp3,2603,3003,240-0,020-0,61%2,82M06:28:00 
 Seafco4,524,544,480,000,00%707,60K06:23:00 
 Seafresh Industry2,8202,9202,760+0,120+4,44%34,92M06:29:00 
 Xspring Capital3,863,943,80+0,12+3,21%83,60M06:29:00 
 Sena Development3,8603,9003,860-0,020-0,52%234,50K06:24:00 
 Sermsuk31,2531,7531,25-0,25-0,79%2,00K05:46:00 
 Shangri La Hotel52,5052,5052,50+0,50+0,96%0,10K04:31:00 
 Siam Cement414,00414,00412,00+2,00+0,49%482,70K06:29:00 
 Siam City Cement162,00163,00161,500,000,00%55,10K06:27:00 
 Siam Commercial Bank130,50137,00124,50+21,00+19,18%110,73M06:29:00 
 Siam Food131,00134,00117,00+0,00+0,00%0,30K03:57:00 
 Siam Future11,9012,0011,900,000,00%429,50K06:21:00 
 Siam Global20,8020,9020,70-0,10-0,48%1,99M06:28:00 
 Stark Corporation4,6604,6604,560+0,020+0,43%29,62M06:29:00 
 Siam Makro50,7552,0050,500,000,00%2,98M06:29:00 
 Siam Pan18,1018,1018,10+0,30+1,69%1,30K04:54:00 
 Siam Steel Service2,7402,7402,720-0,020-0,72%16,40K05:36:00 
 Siam Steel Intl1,9902,0001,970+0,020+1,02%362,10K06:23:00 
 Siamgas Petrochemicals13,3013,4013,100,000,00%2,23M06:22:00 
 Sikarin11,7011,8011,70-0,10-0,85%84,10K06:10:00 
 Singer42,7543,7542,50-0,50-1,16%2,31M06:29:00 
 Nex Point8,859,158,75-0,25-2,75%9,47M06:27:00 
 Sino Thai Engineering Construction13,0013,2012,90+0,10+0,78%11,97M06:29:00 
 SIS Distribution33,7534,0033,250,000,00%464,00K06:29:00 
 SNC Former14,4014,7013,90+0,50+3,60%5,82M06:29:00 
 Solartron2,2402,2802,180+0,040+1,82%9,15M06:28:00 
 Somboon Advance Tech19,8020,1019,80-0,20-1,00%611,80K06:29:00 
 Southern Concrete Pile6,006,055,95+0,05+0,84%117,70K06:29:00 
 SPCG17,4017,6017,400,000,00%680,00K06:29:00 
 Sri Ayudhya Capital38,0039,0037,00+1,00+2,70%55,70K06:26:00 
 Sri Trang Agro33,5034,2533,25-0,25-0,74%2,44M06:29:00 
 Sriracha Construction20,0020,3019,90-0,20-0,99%626,60K06:27:00 
 Srisawad Power 197964,7566,2563,75-2,75-4,07%22,75M06:29:00 
 Srithai Superware1,481,491,44+0,03+2,07%15,75M06:29:00 
 Srivichaivejvivat12,3012,5012,300,000,00%538,00K05:39:00 
 Stars Microelectronics6,1506,2506,1000,0000,00%1,92M06:28:00 
 STP&I4,384,384,36+0,02+0,46%136,80K06:29:00 
 Sub Sri Thai4,584,604,58-0,02-0,43%146,30K04:45:00 
 Supalai PCL20,5020,8020,50-0,20-0,97%4,60M06:29:00 
 Superblock0,950,970,95-0,01-1,04%81,76M06:29:00 
 Surapon Foods8,358,408,350,000,00%022/09 
 Susco3,2403,2803,200+0,020+0,62%211,90K06:22:00 
 SVI4,784,804,78-0,02-0,42%436,00K06:28:00 
 SVOA2,0202,0402,0000,0000,00%3,99M06:29:00 
 Symphony Communication5,7505,9505,7500,0000,00%16,90K06:16:00 
 Synnex Thailand24,2024,5024,20-0,10-0,41%680,20K06:29:00 
 Syntec Construct1,9902,0201,990-0,010-0,50%1,65M06:28:00 
 TKS Tech12,4012,6012,20+0,20+1,64%5,73M06:22:00 
 TKrungthai Industries2,082,122,08-0,02-0,95%102,30K06:14:00 
 Tata Steel Thailand1,681,791,68-0,11-6,15%78,15M06:29:00 
 TCJ Asia4,364,504,36-0,14-3,11%12,70K05:37:00 
 Team Precision5,205,355,20+0,05+0,97%6,67M06:29:00 
 Textile Prestige12,8013,5012,60+0,20+1,59%14,00K04:25:00 
 Thai Airways Intl3,323,322,820,000,00%017/05 
 Thai Capital1,331,391,31-0,03-2,21%25,36M06:26:00 
 Birla Carbon46,2546,5046,00-0,25-0,54%4,00K06:13:00 
 Thai Central Chemical33,7534,0033,75-0,25-0,74%2,70K04:37:00 
 Thai Coating29,7529,7527,750,000,00%017/09 
 JCK International1,141,161,14-0,01-0,87%1,88M06:28:00 
 Thai Film0,290,300,270,000,00%37,55M06:29:00 
 Thai Metal Drum24,3024,4024,30-0,20-0,82%9,80K04:36:00 
 Thai Metal Trade10,2010,2010,100,000,00%258,20K06:26:00 
 Thai Nam Plastic4,004,063,92+0,04+1,01%3,54M06:28:00 
 Thai Oil50,2550,2549,75+0,75+1,52%4,97M06:29:00 
 Thai OPP205,00205,00205,00+0,00+0,00%008/09 
 Thai Optical9,109,159,05-0,05-0,55%444,80K06:29:00 
 Thai Packaging Printing20,6020,9020,30+0,40+1,98%14,80K06:29:00 
 Thai Poly Acrylic6,706,706,70-0,10-1,47%4,50K05:54:00 
 Thai Polycons2,1202,1202,060+0,020+0,95%2,91M06:28:00 
 Thai Rayon52,2554,0049,75+0,75+1,46%286,20K06:20:00 
 Thai Reinsurance1,391,411,38-0,01-0,71%3,89M06:24:00 
 Thai Rubber Latex2,502,522,480,000,00%3,79M06:16:00 
 Thai Setakij Insurance0,450,480,43-0,02-4,26%28,03M06:25:00 
 Thai Stanley Electric182,00182,50178,00+4,00+2,25%81,60K06:25:00 
 Thai Steel Cable11,2011,3011,200,000,00%0,60K05:06:00 
 Thai Textile25,7525,7525,75+0,00+0,00%021/09 
 Thai Vegetable Oil31,2531,7531,25-0,25-0,79%1,33M06:27:00 
 Thai Wacoal40,5040,5039,50+0,25+0,62%0,30K04:53:00 
 Thai Wire Products4,0004,0403,980-0,040-0,99%4,50K05:57:00 
 Steel2,9803,0002,940+0,020+0,68%477,60K06:09:00 
 Thai German Products0,350,370,35-0,01-2,78%20,30M06:28:00 
 Thaicom PCL10,4010,5010,300,000,00%1,74M06:28:00 
 Thailand Carpet1,7301,7401,7200,0000,00%280,90K06:17:00 
 Thailand Iron Works10,5010,5010,40+0,00+0,00%6,00K05:46:00 
 PP Prime0,370,370,35+0,01+2,78%9,41M06:27:00 
 Thaire Life Assurance3,043,083,04-0,02-0,65%1,68M06:25:00 
 Thai Rung Union4,904,904,90-0,02-0,41%30,30K06:28:00 
 Thaitheparos30,5030,7530,250,000,00%1,20K06:21:00 
 Thaivivat Insurance9,509,559,35+0,10+1,06%57,70K06:29:00 
 Thanachart Capital34,5034,7534,25+0,50+1,47%3,37M06:29:00 
 Thantawan31,2531,5031,000,000,00%3,50K06:03:00 
 Thitikorn9,459,559,45-0,10-1,05%58,20K06:27:00 
 Thonburi Medical Centre86,5086,7586,500,000,00%022/09 
 Thoresen Thai Agencies13,9014,0013,80+0,20+1,46%12,41M06:29:00 
 Frasers Property Thailand11,8011,9011,80-0,10-0,84%25,60K05:44:00 
 TIPCO Asphalt18,0018,1018,000,000,00%858,00K06:29:00 
 Tipco Foods9,009,058,950,000,00%597,70K06:29:00 
 TISCO Financial92,7593,2592,25+0,50+0,54%2,00M06:29:00 
 TMBThanachart Bank1,1001,1201,080+0,020+1,85%685,07M06:29:00 
 Tong Hua2,923,002,900,000,00%12,12M06:29:00 
 Total Access39,0041,5038,75-0,50-1,27%20,51M06:29:00 
 TTCL4,784,944,76-0,10-2,05%4,86M06:29:00 
 TPI Polene1,7401,7601,7400,0000,00%12,12M06:29:00 
 TRC Construction0,220,220,20+0,02+10,00%45,90M06:27:00 
 Trinity Watthana6,906,956,90+0,05+0,73%72,80K06:27:00 
 Tropical Canning5,955,955,85+0,05+0,85%157,20K06:29:00 
 True Corp3,583,723,54-0,14-3,76%383,58M06:29:00 
 TTW PCL11,7011,8011,700,000,00%466,30K06:28:00 
 TWZ0,150,160,13+0,01+7,14%2,45B06:29:00 
 Tycoons World3,3603,3603,340+0,020+0,60%495,40K06:29:00 
 Union Mosaic1,491,521,49+0,01+0,68%1,02M06:22:00 
 Union Plastic24,9025,0023,10+1,60+6,87%24,00K05:46:00 
 Unique Eng6,506,606,45+0,05+0,78%1,03M06:29:00 
 United Palm Oil6,706,806,60+0,10+1,52%125,80K06:28:00 
 United Paper17,2017,3017,100,000,00%1,25M06:29:00 
 Univanich Palm Oil7,858,107,75+0,10+1,29%1,55M06:29:00 
 Univentures4,184,224,14+0,02+0,48%2,37M06:29:00 
 UOB Kay Hian Thailand4,9204,9404,9200,0000,00%12,30K05:52:00 
 Vanachai9,459,659,30-0,10-1,05%4,38M06:26:00 
 Varopakorn4,924,964,920,000,00%0,70K04:21:00 
 VGI Global Media6,206,406,20-0,15-2,36%21,13M06:28:00 
 Vibhavadi Medical Center2,1802,2202,160-0,020-0,91%6,44M06:28:00 
 Vinythai37,5037,7537,500,000,00%60,20K06:27:00 
 Wattana Karnpaet50,0050,0050,00+0,00+0,00%015/09 
 Wave Entertainment0,9600,9800,9500,0000,00%7,67M06:29:00 
 WHA Corp3,263,283,240,000,00%18,98M06:29:00 
 Wiik & Hoeglund2,5602,5802,560-0,020-0,78%1,28M06:29:00 
 Workpoint22,5022,8021,60+0,10+0,45%6,22M06:28:00 
 Wyncoast Industrial0,991,010,95-0,02-1,98%5,72M06:29:00 
 2S Metal6,2506,4006,250-0,150-2,34%886,60K06:29:00 
 Asia Green Energy2,983,022,94+0,04+1,36%3,14M06:29:00 
 Asian Phytoceuticals6,006,205,95+0,05+0,84%246,10K06:24:00 
 Chu Kai1,5601,5901,550-0,030-1,89%3,27M06:29:00 
 Country Group Develop0,540,560,54-0,01-1,82%20,61M06:29:00 
 Bangkok Dec-Con2,1602,2002,140-0,020-0,92%292,40K05:57:00 
 Energy Absolute63,2564,7562,75-1,25-1,94%8,57M06:29:00 
 Thanulux16,7016,7016,700,000,00%022/09 
 Halcyon Tech6,706,906,60-0,15-2,19%4,01M06:29:00 
 Kiattana Transport0,630,640,620,000,00%8,74M06:28:00 
 Interlink Communication8,909,058,800,000,00%4,34M06:28:00 
 Lighting and Equipment2,1202,1202,120+0,020+0,95%13,90K06:11:00 
 Mono Tech1,5401,5501,5300,0000,00%3,60M06:29:00 
 Pylon4,484,484,46+0,04+0,90%78,00K06:27:00 
 QTC Energy6,206,206,00+0,20+3,33%428,30K06:28:00 
 UAC Global4,9805,0004,9400,0000,00%108,10K06:05:00 
 Gratitude Infinite2,6402,7202,640-0,020-0,75%217,80K06:28:00 
 Thai Agro Energy2,382,442,38-0,02-0,83%212,50K06:19:00 
 Newcity Bangkok10,1010,109,65-0,10-0,98%2,60K06:29:00 
 Union Textile18,8018,8018,70+0,10+0,53%9,80K05:13:00 
 Asia Fiber12,2012,3011,80+0,10+0,83%1,70K06:23:00 
 Capital Engineering2,182,222,180,000,00%1,71M06:01:00 
 Krungdhep Sophon260,00260,00260,00+0,00+0,00%021/09 
 MCS Steel14,5014,6014,400,000,00%678,00K06:20:00 
 Patum Rice Mill11,8011,8011,600,000,00%022/09 
 Syn Mun Kong29,0029,2528,750,000,00%4,60K06:25:00 
 Thiensurat3,5003,5803,500-0,040-1,13%1,11M06:28:00 
 Union Pioneer67,0067,0066,750,000,00%1,70K04:56:00 
 DTC Industries28,0028,0028,000,000,00%010/09 
 Thai Sugar Terminal7,107,106,95+0,15+2,16%0,80K04:49:00 
 Richy Place 20021,491,511,45-0,03-1,97%32,34M06:27:00 
 Boutique Newcity10,3010,6010,300,000,00%022/09 
 G J Steel0,390,400,37+0,02+5,41%251,29M06:29:00 
 SAPPE26,7527,0026,75-0,25-0,93%353,90K06:26:00 
 Bangkok Airways12,0012,7011,90-0,60-4,76%4,10M06:29:00 
 Buriram Sugar6,106,156,05+0,05+0,83%220,60K06:21:00 
 Carabao126,00127,50126,00-0,50-0,40%2,01M06:29:00 
 Vichitbhan Palmoil2,222,282,200,000,00%16,79M06:29:00 
 Eastern Polymer11,7011,9011,60-0,10-0,85%7,45M06:29:00 
 Plan B Media5,856,355,80-0,50-7,87%33,08M06:29:00 
 S 116,806,856,80-0,10-1,45%88,20K06:18:00 
 Platinum Group3,083,083,04+0,02+0,65%68,10K06:09:00 
 SKY ICT11,1011,2011,00-0,10-0,89%138,90K06:10:00 
 Country Group Hold1,081,101,08-0,01-0,92%3,59M06:27:00 
 Thai Solar Energy2,7402,8202,700-0,020-0,72%66,85M06:27:00 
 PM Thoresen Asia11,4011,4011,300,000,00%8,00K06:21:00 
 Salee Printing1,071,101,060,000,00%1,48M06:29:00 
 WICE Logistics12,60012,80012,6000,0000,00%1,28M06:29:00 
 Advanced Connection1,091,151,09-0,03-2,68%7,76M06:29:00 
 ALT Telecom2,7202,7402,700+0,020+0,74%785,40K06:26:00 
 Amata VN7,807,957,800,000,00%42,70K06:16:00 
 Asefa3,964,003,96-0,04-1,00%66,40K06:27:00 
 Bangkok Expressway Metro8,959,108,90-0,15-1,65%28,99M06:29:00 
 BIG Camera0,660,670,640,000,00%8,38M06:26:00 
 Bangkok Ranch2,9603,0002,940-0,020-0,67%476,20K06:25:00 
 Com770,2571,0070,00-0,50-0,71%1,11M06:29:00 
 Nirvana Daii2,7803,0202,740-0,160-5,44%2,79M06:26:00 
 Ekachai Medical8,058,108,000,000,00%850,80K06:25:00 
 Prime Road Power PCL2,122,182,06+0,04+1,92%24,84M06:29:00 
 Global Power Synergy77,2578,2577,00-0,75-0,96%3,89M06:29:00 
 Green Resources2,062,102,040,000,00%5,96M06:28:00 
 JAS Asset3,083,123,06-0,02-0,65%968,40K06:27:00 
 JWD InfoLogistics14,7015,1014,70-0,30-2,00%2,78M06:29:00 
 King Wai Group1,6701,7001,670-0,030-1,76%122,70K06:29:00 
 Ladprao Hospital6,056,106,000,000,00%265,00K06:29:00 
 OHTL323,00330,00323,000,000,00%022/09 
 Origin Property10,1010,3010,10-0,10-0,98%8,07M06:29:00 
 Patkol2,6002,6802,580-0,040-1,52%917,90K06:28:00 
 SCI Electric2,3802,5202,320-0,060-2,46%23,01M06:29:00 
 Scan Inter2,4402,5002,4400,0000,00%764,40K06:29:00 
 Star Petroleum Refining9,109,108,95+0,10+1,11%13,45M06:28:00 
 Thai British Security Printing23,7024,0023,20-0,10-0,42%2,10K05:03:00 
 Thai Foods4,504,544,48-0,04-0,88%1,22M06:29:00 
 Taokaenoi Food6,907,056,85-0,05-0,72%3,98M06:29:00 
 TPBI4,985,004,980,000,00%31,70K06:27:00 
 Triton0,290,300,290,000,00%19,67M06:26:00 
 Thai Union21,9022,0021,800,000,00%8,11M06:29:00 
 Thai Wah5,705,755,65-0,05-0,87%159,20K06:29:00 
 Rajthanee Hospital32,0032,7532,00-0,50-1,54%143,60K06:24:00 
 BCPG13,7014,0013,60-0,30-2,14%10,29M06:29:00 
 Sahakol Equipment2,3002,3602,300-0,040-1,71%2,40M06:29:00 
 Banpu Power17,5017,7017,300,000,00%3,52M06:29:00 
 Alla1,9301,9601,9200,0000,00%885,10K06:24:00 
 FN Factory Outlet2,2202,2402,200+0,020+0,91%143,80K06:25:00 
 Thai Nippon Rubber11,7012,0011,70-0,30-2,50%21,30K06:02:00 
 Pruksa13,2013,2013,100,000,00%341,00K06:25:00 
 Ratchaphruek Hospital6,206,306,200,000,00%389,10K06:23:00 
 Synergetic Auto Performance2,5802,6402,580-0,020-0,77%249,30K06:26:00 
 TPI Polene Power4,264,284,260,000,00%2,07M06:29:00 
 Wha Utilities4,244,284,20+0,02+0,47%2,61M06:19:00 
 Global Green Chemicals11,0011,1010,90+0,20+1,85%670,50K06:27:00 
 BGrimm Power41,5042,5041,50-0,75-1,78%7,65M06:29:00 
 Firetrade Engineering1,8401,8501,8000,0000,00%68,30K06:21:00 
 Ingress Industrial Thailand0,940,960,94-0,01-1,05%2,35M06:29:00 
 Triple i Logistics11,9012,1011,90-0,20-1,65%1,96M06:29:00 
 Apex0,040,040,030,000,00%028/05 
 Prima Marine6,606,706,550,000,00%3,86M06:18:00 
 S Kijchai Enterprise8,2008,3508,100+0,150+1,86%3,18M06:28:00 
 Sermsang Power12,5012,5012,40+0,10+0,81%1,18M06:29:00 
 Wattanapat Hospital2,2002,2602,180-0,020-0,90%106,80K05:44:00 
 TOA Paint32,7533,2532,50-0,25-0,76%1,68M06:29:00 
 Samart Digital0,760,790,76-0,01-1,30%23,18M06:27:00 
 Thai President Foods196,00196,50196,00-0,50-0,25%2,40K06:21:00 
 Rich Sport2,242,242,20+0,02+0,90%200,40K06:21:00 
 Sahathai Terminal2,7202,7402,700-0,020-0,73%111,60K06:21:00 
 Sakol Energy1,041,061,04-0,02-1,89%3,89M06:26:00 
 JKN Global Media9,209,409,15-0,10-1,08%4,94M06:29:00 
 Grand Prix2,1402,1402,100+0,020+0,94%1,38M06:21:00 
 Gulf Energy40,7541,5040,50-0,50-1,21%10,91M06:29:00 
 Humanica10,7010,8010,60-0,10-0,93%320,10K06:23:00 
 Thonburi Healthcare32,2532,5032,00-0,25-0,77%340,30K06:29:00 
 CPT Drives1,041,060,99+0,01+0,97%37,30M06:29:00 
 Do Day Dream17,8017,9017,800,000,00%128,70K06:26:00 
 Sunsweet7,4507,6007,450-0,050-0,67%1,08M06:29:00 
 Chememan2,9203,0402,880+0,080+2,82%4,06M06:29:00 
 Chayo Group12,9013,1012,80-0,10-0,77%1,25M06:29:00 
 Muangthai Capital60,0061,5058,50-2,75-4,38%18,87M06:29:00 
 WP Energy5,906,005,75+0,10+1,72%3,64M06:29:00 
 TEAM Consulting3,6803,7803,680-0,040-1,08%8,14M06:29:00 
 SCG Ceramics2,6202,6402,600-0,020-0,76%6,67M06:29:00 
 NFC4,0204,0604,020-0,020-0,50%0,60K05:31:00 
 BG Container Glass11,1011,2011,00-0,10-0,89%520,30K06:25:00 
 Praram 9 Hospital10,4010,5010,400,000,00%31,20K06:26:00 
 North East Rubbers7,5007,6007,4500,0000,00%5,35M06:29:00 
 SISB9,309,359,15+0,05+0,54%48,30K06:22:00 
 TQM Corp108,00109,50107,50-1,00-0,92%302,90K06:29:00 
 Osotspa34,7535,2534,75-0,25-0,71%7,04M06:29:00 
 Zen Corp11,8012,0011,80-0,10-0,84%7,80K05:37:00 
 Veranda Resort6,606,606,50-0,05-0,75%106,90K06:28:00 
 Dohome24,1024,3024,100,000,00%1,81M06:29:00 
 Index Living Mall16,8017,1016,80-0,20-1,18%192,60K06:29:00 
 Thai Group Holdings29,2529,2529,25+0,25+0,86%0,20K05:45:00 
 Toray Textiles51,5051,5050,00+0,75+1,48%2,60K05:23:00 
 Autocorp Holding2,722,762,70-0,02-0,73%105,40K06:28:00 
 Copperwired4,0004,0203,9600,0000,00%916,20K06:29:00 
 R And B Food Supply20,0020,4019,80-0,40-1,96%9,39M06:27:00 
 S Hotels And Resorts3,7203,7603,620+0,100+2,76%17,46M06:28:00 
 Absolute Clean Energy3,964,123,94-0,12-2,94%116,80M06:29:00 
 Bangkok Commercial18,8019,3018,70-0,40-2,08%24,52M06:29:00 
 Starflex5,555,605,550,000,00%2,28M06:27:00 
 Asset World4,464,524,44+0,02+0,45%43,40M06:29:00 
 Central Retail34,0034,2533,750,000,00%2,19M06:29:00 
 Sri Trang Gloves32,2532,7532,00-0,25-0,77%8,16M06:29:00 
 Successmore Being9,059,209,00+0,05+0,56%2,90M06:27:00 
 Nr Instant8,558,658,50-0,10-1,16%3,54M06:27:00 
 Siamrajathanee13,1013,4013,10-0,10-0,76%115,60K06:19:00 
 Scg Packaging64,5064,7563,25+1,25+1,98%7,61M06:29:00 
 Well Graded2,042,082,04+0,02+0,99%2,58M06:29:00 
 Next Capital11,9012,3011,70-0,40-3,25%4,99M06:28:00 
 Sabuy11,7011,9011,70-0,10-0,85%2,04M06:29:00 
 Right Tunnelling2,242,282,22-0,02-0,88%1,18M06:29:00 
 J R W Utility7,607,757,55-0,15-1,94%5,63M06:26:00 
 Saksiam Leasing8,558,708,50-0,10-1,16%4,64M06:28:00 
 Kerry Express39,2539,7539,250,000,00%1,31M06:27:00 
 Siamese Asset9,809,909,70+0,05+0,51%1,04M06:29:00 
 PTT Oil and Retail Business PCL28,5028,7528,250,000,00%9,04M06:29:00 
 Rojukiss International PCL12,3012,6011,90-0,20-1,60%5,82M06:29:00 
 Assetwise PCL8,608,658,55-0,05-0,58%168,30K06:23:00 
 Earth Tech Environment PCL2,662,702,620,000,00%12,14M06:29:00 
 Don Muang Tollway PCL13,0013,1012,900,000,00%741,10K06:22:00 
 Ngern Tid Lor PCL36,0037,2535,50-1,50-4,00%60,09M06:29:00 
 NSL Foods PCL19,9020,2019,80-0,30-1,49%700,60K06:25:00 
 Mena Transport PCL2,122,182,02+0,06+2,91%107,22M06:29:00 
 Srinanaporn Marketing PCL11,6011,9011,20-0,10-0,85%15,99M06:27:00 
 Siam Technic Concrete PCL2,522,562,500,000,00%4,39M06:28:00 
 AMR Asia PCL6,506,606,50-0,10-1,52%1,05M06:29:00 
 Clover Power PCL3,603,643,54+0,06+1,69%24,08M06:27:00 
 Dhipaya Holdings PCL43,7546,0043,75-2,25-4,89%2,81M06:29:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email