Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
| 10,46 | 10,55 | 10,20 | +0,45 | +4,50% | 3,48M | ||
| 81,96 | 82,28 | 79,72 | +3,22 | +4,09% | 832,21K | ||
| 69,84 | 70,88 | 67,60 | +3,12 | +4,68% | 3,63M | ||
| 190,00 | 193,45 | 189,10 | -1,55 | -0,81% | 1,1M | ||
| 166,10 | 169,22 | 163,70 | -4,50 | -2,64% | 2,65M | ||
| 79,20 | 80,20 | 78,62 | -1,08 | -1,35% | 1,13M | ||
| 16,400 | 17,075 | 16,400 | -0,435 | -2,58% | 1,17M | ||
| 7,51 | 7,72 | 7,45 | +0,19 | +2,57% | 13,24M | ||
| 294,75 | 294,90 | 287,55 | +9,55 | +3,35% | 3M | ||
| 180,00 | 180,40 | 174,65 | +5,15 | +2,95% | 339,67K | ||
| 82,88 | 82,88 | 81,20 | +2,24 | +2,78% | 1,25M | ||
| 112,90 | 114,20 | 111,35 | -0,75 | -0,66% | 1,89M | ||
| 422,60 | 423,50 | 416,00 | +9,90 | +2,40% | 571,26K | ||
| 115,90 | 116,30 | 112,00 | +5,60 | +5,08% | 727,35K | ||
| 156,00 | 157,20 | 151,30 | +6,00 | +4,00% | 272,31K | ||
| 190,55 | 190,70 | 187,85 | +3,25 | +1,74% | 1,16M | ||
| 453,20 | 464,00 | 447,20 | -0,20 | -0,04% | 179,1K | ||
| 277,50 | 281,50 | 275,00 | -3,50 | -1,25% | 37,78K | ||
| 604,50 | 610,50 | 596,00 | +13,00 | +2,20% | 65,75K | ||
| 5,60 | 5,68 | 5,60 | -0,02 | -0,36% | 99,66K | ||
| 153,00 | 154,00 | 149,80 | +1,80 | +1,19% | 147,56K | ||
| 746,00 | 748,50 | 732,00 | +7,00 | +0,95% | 35,48K | ||
| 257,00 | 257,40 | 245,90 | +14,10 | +5,80% | 1,31M | ||
| 183,10 | 183,10 | 180,50 | +3,10 | +1,72% | 288,64K | ||
| 2,60 | 2,64 | 2,58 | +0,02 | +0,70% | 1,47M | ||
| 48,94 | 49,78 | 48,82 | -0,44 | -0,89% | 674,82K | ||
| 122,45 | 123,95 | 117,00 | +6,55 | +5,65% | 737,06K | ||
| 12,96 | 13,52 | 12,94 | -0,37 | -2,78% | 4,94M | ||
| 477,60 | 490,00 | 476,20 | -8,60 | -1,77% | 341,37K | ||
| 215,00 | 217,50 | 214,00 | +2,00 | +0,94% | 173,52K | ||
| 105,40 | 105,80 | 102,40 | +2,40 | +2,33% | 54,62K | ||
| 67,90 | 68,05 | 65,55 | +1,95 | +2,96% | 270,57K | ||
| 101,70 | 101,70 | 98,40 | +3,70 | +3,78% | 196,8K | ||
| 28,18 | 28,22 | 27,86 | +0,46 | +1,66% | 75,76K | ||
| 137,00 | 139,40 | 135,60 | -0,20 | -0,15% | 28,51K | ||
| 278,50 | 283,50 | 276,00 | -2,00 | -0,71% | 5,46K | ||
| 216,0 | 224,5 | 214,0 | +3,5 | +1,65% | 3,67K | ||
| 50,40 | 51,50 | 50,40 | -0,40 | -0,79% | 53,08K | ||
| 40,90 | 41,35 | 40,65 | +0,05 | +0,12% | 35,59K | ||
| 13,76 | 14,36 | 13,65 | -0,25 | -1,78% | 4,55M | ||
| 64,00 | 67,00 | 63,60 | -3,00 | -4,48% | 120,56K | ||
| 121,00 | 121,00 | 117,90 | +3,10 | +2,63% | 100,79K | ||
| 190,00 | 190,00 | 185,20 | +5,40 | +2,93% | 78,76K | ||
| 45,95 | 46,70 | 45,75 | -0,35 | -0,76% | 423K | ||
| 75,20 | 76,70 | 74,00 | +1,40 | +1,90% | 189,47K | ||
| 102,20 | 102,20 | 95,35 | +6,65 | +6,96% | 239,11K | ||
| 37,70 | 37,76 | 36,80 | +1,32 | +3,63% | 546,97K | ||
| 202,60 | 205,80 | 201,00 | +1,20 | +0,60% | 133,32K | ||
| 71,90 | 72,40 | 70,95 | +1,40 | +1,99% | 211,7K | ||
| 78,60 | 82,00 | 78,60 | -1,90 | -2,36% | 16,5K | ||
| 7,31 | 7,37 | 7,30 | 0,00 | 0,00% | 116,63K | ||
| 340,40 | 341,00 | 330,60 | +5,40 | +1,61% | 26,24K | ||
| 82,45 | 83,10 | 80,50 | +3,25 | +4,10% | 533,58K | ||
| 117,70 | 119,20 | 115,70 | +2,70 | +2,35% | 269,86K | ||
| 23,10 | 23,16 | 22,10 | +1,02 | +4,62% | 980,7K | ||
| 27,12 | 27,14 | 26,36 | +0,86 | +3,27% | 920,96K | ||
| 20,70 | 21,22 | 20,69 | -0,40 | -1,90% | 2,04M | ||
| 80,70 | 81,90 | 80,10 | +0,75 | +0,94% | 362,9K | ||
| 122,80 | 123,00 | 120,80 | +0,60 | +0,49% | 41,77K | ||
| 27,32 | 27,95 | 27,08 | +0,06 | +0,22% | 1,7M | ||
| 54,20 | 54,30 | 52,90 | +1,30 | +2,46% | 920,88K | ||
| 12,18 | 12,48 | 12,16 | -0,04 | -0,33% | 120,69K | ||
| 13,13 | 13,31 | 12,70 | +0,50 | +3,96% | 880,74K | ||
| 49,22 | 51,00 | 48,70 | -0,70 | -1,40% | 329,21K | ||
| 7,67 | 7,83 | 7,45 | +0,31 | +4,14% | 1,34M | ||
| 24,82 | 24,82 | 23,63 | +1,27 | +5,39% | 1,58M | ||
| 26,08 | 26,20 | 25,20 | +1,14 | +4,57% | 2,14M | ||
| 27,96 | 28,16 | 27,04 | +0,20 | +0,72% | 434,17K |