Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Noruega

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Dno8,908,968,69+0,42+4,91%2,97M22/09 
 Golden Ocean87,3088,7586,00+3,50+4,18%1,78M22/09 
 Norsk Hydro65,0065,8264,10+2,14+3,40%6,80M22/09 
 Mowi234,90237,50233,60+2,00+0,86%692,38K22/09 
 Frontline Ltd71,3271,5868,54+3,50+5,16%1,59M22/09 
 Orkla77,8278,1277,48+0,08+0,10%1,55M22/09 
 REC Silicon13,21013,82013,140-0,270-2,00%3,08M22/09 
 Equinor207,80208,60203,30+6,80+3,38%2,34M22/09 
 Tomra Systems482,40482,90474,00+8,00+1,69%110,16K22/09 
 Storebrand79,1479,2277,28+2,24+2,91%2,15M22/09 
 Telenor145,70147,40145,15-0,60-0,41%1,16M22/09 
 Yara International408,60410,50404,70+2,90+0,71%518,32K22/09 
 Subsea 764,2064,4863,24+1,68+2,69%548,39K22/09 
 TGS NOPEC84,8084,8080,80+3,90+4,82%302,25K22/09 
 DNB187,40187,70184,00+4,20+2,29%1,10M22/09 
 Kongsberg Gruppen ASA235,40239,60235,40+0,20+0,09%73,60K22/09 
 Stolt Nielsen Ltd109,40110,60109,40+1,80+1,67%7,97K22/09 
 Aker ASA652,00652,00632,50+23,00+3,66%108,66K22/09 
 ABG Sundal Collier Holding ASA9,219,309,10+0,19+2,11%920,11K22/09 
 Atea ASA155,20157,80153,60+4,40+2,92%146,44K22/09 
 Bakkafrost P/F754,00757,40730,00+20,40+2,78%45,64K22/09 
 Aker BP253,70253,80247,50+10,60+4,36%552,24K22/09 
 Gjensidige Forsikring ASA196,35197,30195,65+0,90+0,46%229,85K22/09 
 Kongsberg Automotive ASA2,332,402,30+0,12+5,48%11,34M22/09 
 Leroy Seafood76,2677,2873,00+3,66+5,04%1,18M22/09 
 Nordic Semiconductor ASA287,40291,00283,60+5,40+1,91%508,44K22/09 
 Norwegian Air Shuttle ASA8,979,068,78-0,03-0,33%3,11M22/09 
 Salmar ASA598,80601,60582,20+18,80+3,24%246,96K22/09 
 Schibsted A422,40423,50417,50+2,40+0,57%127,86K22/09 
 Veidekke ASA112,00113,60110,60+2,00+1,82%82,57K22/09 
 Wallenius Wilhelmsen33,5633,5632,04+1,36+4,22%292,23K22/09 
 BW LPG44,9045,5444,20+0,96+2,18%421,43K22/09 
 Hexagon Composites30,2430,3029,80+0,70+2,37%255,55K22/09 
 Af Gruppen183,40184,00181,20+4,40+2,46%221,41K22/09 
 Bonheur302,00304,50295,00+7,00+2,37%7,13K22/09 
 Photocure106,60106,70102,90+3,70+3,60%61,33K22/09 
 Arcticzymes Tech91,8093,3090,05-1,50-1,61%75,70K22/09 
 Nel ASA13,2913,2812,71+0,67+5,27%6,79M22/09 
 Carasent ASA48,6049,9546,50+0,65+1,36%102,69K22/09 
 Bouvet59,0059,6058,200,000,00%6,53K22/09 
 Sparebank 1Sr114,20114,70112,60+2,20+1,96%139,64K22/09 
 Borregaard213,00222,00213,00-6,00-2,74%125,35K22/09 
 Gaming Innovation19,0019,9419,00-0,10-0,52%111,80K22/09 
 Kitron18,6819,1018,36+0,22+1,19%1,01M22/09 
 Scatec Solar OL171,10175,45169,65+0,70+0,41%557,86K22/09 
 XXL ASA16,3016,6416,25-0,14-0,85%799,04K22/09 
 Entra ASA190,00193,10189,70+0,40+0,21%380,69K22/09 
 Nordic Nanovector ASA23,3824,1423,04-0,08-0,34%168,77K22/09 
 Aker Solutions OL17,2317,4017,00+0,29+1,68%1,99M22/09 
 Avance Gas Holding Ltd43,1043,1042,96+0,10+0,23%721,69K22/09 
 Multiconsult AS SE191,50194,50187,50+2,00+1,06%37,90K22/09 
 Schibsted ASA B376,20377,40370,00+2,60+0,70%43,25K22/09 
 Europris ASA59,3059,6558,60+0,50+0,85%2,86M22/09 
 Kid ASA121,00121,40119,00-1,00-0,82%27,67K22/09 
 B2holding9,859,959,70+0,08+0,82%761,38K22/09 
 Norwegian Finans103,90104,70103,60-0,20-0,19%103,24K22/09 
 FLEX LNG148,30149,70145,80+3,30+2,28%108,99K22/09 
 PCI Biotech16,5916,8415,50+0,98+6,28%100,66K22/09 
 Vow26,9027,6226,70+0,20+0,75%132,56K22/09 
 Bergenbio21,2221,8020,70+0,48+2,31%127,94K22/09 
 Crayon157,90160,20156,00-1,10-0,69%87,44K22/09 
 Fjordkraft47,0847,8847,04-0,16-0,34%272,86K22/09 
 Elkem35,5835,6434,68+1,18+3,43%1,20M22/09 
 MPC Container22,9523,5522,30+1,05+4,79%5,67M22/09 
 Adevinta B154,60154,60151,35+2,25+1,48%318,95K22/09 
 Ultimovacs132,80135,00122,00+12,60+10,48%143,78K22/09 
 Kahoot61,3563,0058,40+0,45+0,74%3,34M22/09 
 Sats21,9022,3021,700,000,00%44,08K22/09 
 Pexip76,0077,8075,60+0,05+0,07%162,90K22/09 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email