Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Noruega

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Dno8,588,748,51+0,04+0,42%2,13M24/02 
 Golden Ocean84,6585,5083,25+0,40+0,47%374,56K24/02 
 Norsk Hydro56,1658,0055,50-0,48-0,85%4,34M24/02 
 Mowi226,80228,60225,70+2,40+1,07%404,46K24/02 
 Frontline Ltd70,9872,6270,90-0,60-0,84%270,75K24/02 
 Orkla81,3881,3880,16+1,18+1,47%1,21M24/02 
 REC Silicon16,14017,01016,070-0,440-2,65%5,88M24/02 
 Equinor172,56175,76172,28-1,02-0,59%1,46M24/02 
 Tomra Systems511,20511,20503,80+1,20+0,24%115,57K24/02 
 Storebrand75,5875,9874,98+0,28+0,37%467,93K24/02 
 Telenor154,15154,15152,35+1,35+0,88%1,00M24/02 
 Yara International470,70470,70466,40+3,20+0,68%352,69K24/02 
 Subsea 779,9682,2079,96-1,00-1,24%305,82K24/02 
 TGS NOPEC100,00103,1599,70-0,30-0,30%223,27K24/02 
 DNB175,00175,90174,050,000,00%920,23K24/02 
 Kongsberg Gruppen ASA248,80249,80246,20+1,20+0,48%55,59K24/02 
 Stolt Nielsen Ltd122,00123,00121,40-2,00-1,61%5,46K24/02 
 Aker ASA631,00638,00625,00+1,00+0,16%33,70K24/02 
 ABG Sundal Collier Holding ASA9,509,609,35-0,05-0,52%523,53K24/02 
 Atea ASA170,40174,00170,40-1,00-0,58%42,49K24/02 
 Bakkafrost P/F775,80785,80771,80+6,80+0,88%30,82K24/02 
 Aker BP244,00249,10243,40-0,80-0,33%225,72K24/02 
 Gjensidige Forsikring ASA201,80202,50200,80+0,30+0,15%178,86K24/02 
 Kongsberg Automotive ASA2,782,832,76+0,03+1,05%7,34M24/02 
 Leroy Seafood80,4680,9679,82-0,02-0,02%328,03K24/02 
 Nordic Semiconductor ASA282,40284,60274,60+5,60+2,02%666,19K24/02 
 Norwegian Air Shuttle ASA10,9010,9910,73+0,06+0,59%1,35M24/02 
 Salmar ASA591,80594,40587,20+2,20+0,37%61,52K24/02 
 Schibsted A472,80475,00466,40+0,80+0,17%90,42K24/02 
 Veidekke ASA113,40114,00112,60+0,20+0,18%26,46K24/02 
 Wallenius Wilhelmsen27,4228,0427,36-0,30-1,08%185,19K24/02 
 BW LPG52,9053,0552,05+0,85+1,63%211,13K24/02 
 Hexagon Composites34,0634,8633,20-0,30-0,87%230,79K24/02 
 Af Gruppen186,40187,20184,40+1,40+0,76%2,54K24/02 
 Bonheur280,00284,50277,000,000,00%7,33K24/02 
 Photocure129,70132,00129,30-1,50-1,14%40,39K24/02 
 Arcticzymes Tech101,00102,0099,15+1,30+1,30%105,47K24/02 
 Nel ASA17,8618,7817,69-0,56-3,04%5,69M24/02 
 Carasent ASA37,9540,0036,40+2,90+8,27%427,87K24/02 
 Bouvet57,6057,9057,10+0,30+0,52%18,06K24/02 
 Grieg Seafood86,1587,4585,65-0,05-0,06%152,07K24/02 
 Sparebank 1Sr115,50116,70115,50-0,50-0,43%82,04K24/02 
 Borregaard222,00223,50212,00+8,50+3,98%65,54K24/02 
 Axactor9,419,539,29-0,03-0,26%769,66K24/02 
 Kitron19,6819,7019,44-0,02-0,10%111,98K24/02 
 Medistim288,50288,50265,50+9,50+3,41%3,04K24/02 
 Scatec Solar OL198,25222,40192,90-38,45-16,24%3,33M24/02 
 XXL ASA19,3819,5019,17+0,15+0,78%612,10K24/02 
 Entra ASA206,20206,80203,40+1,20+0,59%83,49K24/02 
 Nordic Nanovector ASA21,0021,5020,82+0,04+0,19%148,63K24/02 
 Aker Solutions OL16,0516,3515,85+0,16+0,98%2,25M24/02 
 Avance Gas Holding Ltd38,1038,4637,30+0,66+1,76%205,37K24/02 
 Idex ASA2,1842,2502,070+0,064+3,02%3,33M24/02 
 Schibsted ASA B412,60416,00409,00-1,20-0,29%38,87K24/02 
 Europris ASA62,0062,0060,20+1,80+2,99%356,87K24/02 
 Kid ASA113,80114,40111,80+1,00+0,89%36,98K23/02 
 B2holding9,009,088,92+0,02+0,22%164,62K23/07 
 Norwegian Finans102,90103,00102,70+0,00+0,00%020/07 
 PCI Biotech24,9825,0424,70+0,08+0,32%36,87K23/07 
 Vow35,3036,0034,72-0,32-0,90%80,42K23/07 
 Bergenbio23,5623,5623,16+0,38+1,64%79,00K23/07 
 Crayon142,50143,60140,20+1,80+1,28%71,54K23/07 
 Fjordkraft51,1051,4550,60-0,10-0,20%71,91K23/07 
 Elkem32,7033,2032,600,000,00%1,17M23/07 
 MPC Container21,4521,4520,85+0,20+0,94%1,80M23/07 
 Adevinta B179,15179,75175,30+0,55+0,31%416,67K23/07 
 Sats21,3521,7521,20+0,15+0,71%76,89K23/07 
 Pexip71,2571,4569,45-0,05-0,07%77,85K23/07 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email