Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
263,000 | 263,000 | 261,000 | +3,000 | +1,15% | 826,76K | ||
635,000 | 640,000 | 629,000 | +6,000 | +0,95% | 1,31M | ||
188,000 | 191,000 | 186,000 | +2,000 | +1,08% | 1,88M | ||
489,000 | 493,000 | 487,000 | -3,000 | -0,61% | 54K | ||
349,000 | 353,000 | 348,000 | -2,000 | -0,57% | 6,46M | ||
780,000 | 784,000 | 777,000 | +5,000 | +0,65% | 12,23M | ||
256,000 | 257,000 | 253,000 | +5,000 | +1,99% | 11,38M | ||
823,000 | 830,000 | 811,000 | +8,000 | +0,98% | 5,74M | ||
186,000 | 190,000 | 181,000 | +4,000 | +2,20% | 463,37K | ||
146,000 | 147,000 | 145,000 | +1,000 | +0,69% | 3,65M | ||
264,000 | 264,000 | 255,000 | 0,000 | 0,00% | 15,31K | ||
714,000 | 714,000 | 700,000 | +4,000 | +0,56% | 322,7K | ||
547,000 | 549,000 | 522,000 | -2,000 | -0,36% | 459 | ||
900,000 | 914,000 | 900,000 | -1,000 | -0,11% | 1,2M | ||
287,000 | 290,000 | 286,000 | +2,000 | +0,70% | 703,94K | ||
345,000 | 361,000 | 345,000 | -34,000 | -8,97% | 175 | ||
1.670,000 | 1.726,000 | 1.646,000 | +45,000 | +2,77% | 51,38K | ||
2.374,000 | 2.388,000 | 2.371,000 | -1,000 | -0,04% | 39,97K | ||
603,000 | 604,000 | 596,000 | +7,000 | +1,17% | 1,37M | ||
655,000 | 759,000 | 652,000 | -143,000 | -17,92% | 17,5K | ||
1.724,000 | 1.735,000 | 1.720,000 | -7,000 | -0,40% | 63,62K | ||
1.297,000 | 1.297,000 | 1.297,000 | 0,000 | 0,00% | 0 | ||
316,000 | 316,000 | 310,000 | 0,000 | 0,00% | 120,7K | ||
212,000 | 219,000 | 192,000 | +20,000 | +10,42% | 554,91K | ||
147,000 | 151,000 | 146,000 | -2,000 | -1,34% | 4,11M | ||
123,000 | 124,000 | 123,000 | +1,000 | +0,82% | 922,61K | ||
124,000 | 127,000 | 123,000 | 0,000 | 0,00% | 2,05M | ||
119,000 | 119,000 | 117,000 | 0,000 | 0,00% | 40,4K | ||
1.477,000 | 1.477,000 | 1.477,000 | 0,000 | 0,00% | 1 | ||
1.745,000 | 1.800,000 | 1.720,000 | -35,000 | -1,97% | 44,02K | ||
330,000 | 336,000 | 325,000 | +4,000 | +1,23% | 3,05M | ||
271,000 | 275,000 | 268,000 | +10,000 | +3,83% | 818,97K | ||
204,000 | 204,000 | 198,000 | +4,000 | +2,00% | 12,44K | ||
237,000 | 243,000 | 237,000 | +3,000 | +1,28% | 75,41K | ||
285,000 | 291,000 | 284,000 | -4,000 | -1,38% | 133,3K | ||
145,000 | 145,000 | 141,000 | +1,000 | +0,69% | 1K | ||
198,000 | 199,000 | 193,000 | +4,000 | +2,06% | 49,79K | ||
602,000 | 605,000 | 600,000 | +1,000 | +0,17% | 1,34M | ||
200,000 | 200,000 | 198,000 | 0,000 | 0,00% | 21,02K | ||
171,000 | 173,000 | 170,000 | -1,000 | -0,58% | 8,43M | ||
99,200 | 100,900 | 99,000 | -0,600 | -0,60% | 2,05M | ||
138,000 | 138,000 | 138,000 | +7,000 | +5,34% | 10 | ||
121,000 | 123,000 | 117,000 | 0,000 | 0,00% | 237,63K | ||
592,00 | 593,00 | 582,00 | +10,00 | +1,72% | 619,47K | ||
768,000 | 768,000 | 768,000 | 0,000 | 0,00% | 0 | ||
611,000 | 617,000 | 610,000 | -2,000 | -0,33% | 2,59M | ||
1.693,000 | 1.698,000 | 1.686,000 | +8,000 | +0,47% | 24,95K | ||
228,000 | 230,000 | 222,000 | +2,000 | +0,89% | 990,81K | ||
396,000 | 400,000 | 396,000 | -3,000 | -0,75% | 151,98K | ||
490,000 | 505,000 | 485,000 | -2,000 | -0,41% | 38,84K | ||
154,000 | 157,000 | 152,000 | -2,000 | -1,28% | 69,82K | ||
269,000 | 270,000 | 269,000 | -2,000 | -0,74% | 270,56K | ||
226,000 | 227,000 | 224,000 | +3,000 | +1,35% | 8,45M | ||
269,000 | 276,000 | 268,000 | -5,000 | -1,82% | 138,08K | ||
630,000 | 631,000 | 625,000 | 0,000 | 0,00% | 68,6K | ||
670,000 | 673,000 | 665,000 | +5,000 | +0,75% | 1,84M | ||
720,000 | 720,000 | 720,000 | +10,000 | +1,41% | 916 | ||
211,000 | 214,000 | 209,000 | +1,000 | +0,48% | 646,16K | ||
1.150,000 | 1.150,000 | 1.150,000 | -50,000 | -4,17% | 1,02K | ||
459,000 | 459,000 | 450,000 | +1,000 | +0,22% | 30,92K | ||
340,000 | 340,000 | 340,000 | 0,000 | 0,00% | 0 | ||
108,000 | 109,000 | 107,000 | +1,000 | +0,93% | 191,75K | ||
167,000 | 168,000 | 163,000 | +1,000 | +0,60% | 58,29K | ||
288,000 | 290,000 | 286,000 | -2,000 | -0,69% | 3,1M | ||
70,400 | 71,000 | 70,000 | -0,400 | -0,56% | 96,81K | ||
74,300 | 76,100 | 74,300 | -1,100 | -1,46% | 2,51M | ||
475,000 | 496,000 | 475,000 | -13,000 | -2,66% | 5,27M | ||
34,500 | 34,800 | 34,100 | +0,100 | +0,29% | 3,94M | ||
272,000 | 272,000 | 272,000 | 0,000 | 0,00% | 714 | ||
549,000 | 558,000 | 530,000 | 0,000 | 0,00% | 620,2K | ||
600,000 | 602,000 | 596,000 | 0,000 | 0,00% | 1,14M | ||
360,000 | 363,000 | 356,000 | +4,000 | +1,12% | 5,5M | ||
327,000 | 330,000 | 325,000 | 0,000 | 0,00% | 3,12M | ||
293,000 | 293,000 | 284,000 | +7,000 | +2,45% | 189,65K | ||
204,000 | 205,000 | 197,000 | +3,000 | +1,49% | 249,14K | ||
43,600 | 44,000 | 42,600 | +1,300 | +3,07% | 8,51M | ||
140,000 | 145,000 | 135,000 | +8,000 | +6,06% | 2,17M | ||
187,000 | 189,000 | 184,000 | +3,000 | +1,63% | 5,55M | ||
156,000 | 163,000 | 155,000 | -3,000 | -1,89% | 1,09M | ||
79,600 | 80,700 | 79,400 | -0,200 | -0,25% | 6,16M | ||
145,000 | 155,000 | 143,000 | -4,000 | -2,68% | 6,45M | ||
121,000 | 121,000 | 118,000 | 0,000 | 0,00% | 709,77K | ||
135,000 | 135,000 | 134,000 | +2,000 | +1,50% | 122,24K | ||
180,000 | 184,000 | 177,000 | +4,000 | +2,27% | 11,43M | ||
261,000 | 264,000 | 260,000 | +3,000 | +1,16% | 2,13M | ||
419,000 | 419,000 | 411,000 | +3,000 | +0,72% | 868,05K | ||
129,000 | 132,000 | 129,000 | 0,000 | 0,00% | 2,91M | ||
257,000 | 260,000 | 252,000 | -1,000 | -0,39% | 145,01K | ||
194,000 | 198,000 | 193,000 | -1,000 | -0,51% | 3,12M | ||
83,700 | 84,400 | 82,700 | +0,600 | +0,72% | 2,87M | ||
79,000 | 79,900 | 78,200 | 0,000 | 0,00% | 5,59M | ||
1.280,000 | 1.280,000 | 1.280,000 | 0,000 | 0,00% | 0 | ||
66,800 | 67,800 | 65,600 | -0,600 | -0,89% | 85,53K | ||
110,000 | 110,000 | 104,000 | +6,000 | +5,77% | 13,3M | ||
178,000 | 180,000 | 171,000 | -2,000 | -1,11% | 364,93K | ||
307,000 | 307,000 | 298,000 | +9,000 | +3,02% | 2,71K | ||
119,000 | 122,000 | 119,000 | +2,000 | +1,71% | 5,91M | ||
296,000 | 299,000 | 292,000 | 0,000 | 0,00% | 874,17K | ||
192,000 | 195,000 | 190,000 | -3,000 | -1,54% | 309,77K | ||
133,000 | 135,000 | 130,000 | +5,000 | +3,91% | 14,47M |
Não foram agendados relatórios de lucro