Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Subscreva Agora

Ações Kuwait

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Al Ahli Bank295296286+4+1,37%106,03K28/09 
 Ahli United Bank KSC26126226000,00%711,80K28/09 
 Boubyan Bank765779765-6-0,78%1,72M28/09 
 Burgan Bank222229222-5-2,20%3,81M28/09 
 Commercial Bank485485467-6-1,22%1,00K28/09 
 Gulf Bank300313300-11-3,54%7,43M28/09 
 Kuwait Finance841863841-19-2,21%18,88M28/09 
 Kuwait Int Bank198201197-2-1,00%1,55M28/09 
 National Bank Kt976997976-11-1,11%6,26M28/09 
 Burgan Well Drilling115126110-6-4,96%1,02M28/09 
 Arabi Holding Group269270264+4+1,51%19,90K28/09 
 P Ware H-agility668682666-12-1,76%5,68M28/09 
 ALAFCO Avaiation Lease and Finance174178171-1-0,57%154,07K28/09 
 Aref Energy Hldg192119-1-4,00%402,81K28/09 
 Automated Systems818274+3+3,85%21,08K28/09 
 Adv Technology52052052000,00%028/09 
 Combined Group399399390-1-0,25%29,26K28/09 
 National Cleaning34343100,30%14,08K28/09 
 Edu Hlding Group3.0003.0002.850+1+0,03%2,95K28/09 
 Glf Franchising82,982,982,9-0,00,00%028/09 
 Gulf Petroleum16,217,116,2-0,8-4,71%2,43M28/09 
 Hayat Comms62,062,459,4-0,5-0,80%0,26K28/09 
 AAN Digital Services16,116,116,1-0,00,00%028/09 
 Human Soft Hldng3.2753.3403.275-55-1,65%143,33K28/09 
 Ifa Htls&resorts282826+2+7,78%9,02M28/09 
 Indepen. Petrol47347347300,00%028/09 
 Jazeera Airways1.6551.7051.654-31-1,84%40,91K28/09 
 Kwt Nat Cinema890890890-19-2,09%130,00K28/09 
 Kw Co Proc Plant301317286+12+4,15%47,61K28/09 
 Kt And Gulf Link575954-1-0,88%572,12K28/09 
 Kwt Hotels Co18418418400,00%028/09 
 Privatization36,036,435,1-0,4-1,10%597,18K28/09 
 Mashaer Holding535353-3-4,83%33,50K28/09 
 Mubarrad Trans76,976,975,1-0,00,00%122,00K28/09 
 Kwt Resorts77,677,676,0+0,7+0,91%243,11K28/09 
 Natl Petro Svc750750693-17-2,22%0,01K28/09 
 Nat Mobile Tele920955898-25-2,65%55,95K28/09 
 Oula Fuel145147141-2-1,36%71,36K28/09 
 Palms Agro Prod77777700,00%028/09 
 Osos Holding Group97,0100,097,0-3,0-3,00%6,00K28/09 
 Sultan Center115,0115,0111,00,00,00%3,23K28/09 
 Senergy Holding40,040,040,0+0,1+0,25%0,01K28/09 
 Soor Fuel Mkt150150144+3+2,04%24,60K28/09 
 Credit Rating171817-1-6,52%71,46K28/09 
 United Proj Co221221210-11-4,74%0,27K28/09 
 Yiaco Medical Co45045045000,00%028/09 
 Zain Mobile Telecommunications585594585-2-0,34%9,39M28/09 
 Ahli United Bank BSC30530530500,00%028/09 
 Egypt kuwait h384392376-2-0,52%117,01K28/09 
 Fujairah Cement Industries39,539,539,50,00,00%028/09 
 GFH Financial BSC77,779,277,7-1,3-1,65%5,12M28/09 
 Inovest BSC78,380,477,0-1,8-2,25%820,93K28/09 
 Al Qaiwain Cement93939300,00%028/09 
 Ras Al Khaimah for White Cement and Construction M147147147+13+9,70%0,00K28/09 
 Livestock T.t Co120120120-5-4,00%0,25K28/09 
 Acico Industries88,0092,9088,00-2,20-2,44%346,85K28/09 
 Alkout Ind Proj40640640600,00%028/09 
 Qurain Petro Ind271275271-7-2,52%270,47K28/09 
 Boubyan Petrochemical830862830-12-1,43%474,63K28/09 
 Gulf Cable Ind1.0701.1491.070-40-3,60%348,55K28/09 
 Equipment Hlding343434-2-4,49%20,00K28/09 
 Kwt Cement Co207219206-10-4,61%119,86K28/09 
 Kuwait Foundry290290279-12-3,97%41,10K28/09 
 Metal &recycling74747400,00%028/09 
 Natl Ind Co181188181-7-3,72%51,26K28/09 
 National Industries229241229-11-4,58%12,26M28/09 
 Shuaiba Industrial162164149+11+7,28%0,31K28/09 
 Portland Cement814859810-6-0,73%1,33K28/09 
 Salbookh Trading19191900,00%10,66K28/09 
 Heavy Eng & Ship644654640-4-0,62%163,04K28/09 
 Ahleia Ins Co476477476-24-4,80%6,22K28/09 
 First Takaful48484800,00%028/09 
 Gulf Ins Co995998995-3-0,30%29,85K28/09 
 Kuwait Ins Co450462450-12-2,60%119,69K28/09 
 Kwt Reinsurance29529529500,00%028/09 
 Wethaq Takaful35,741,835,3+0,5+1,42%587,84K28/09 
 Warba Ins Co129133129-5-3,73%7,50K28/09 
 Aayan Leasing112,0117,0112,0-4,0-3,45%863,22K28/09 
 Bayan Invest Co34,934,934,9-0,00,00%028/09 
 Coast Inv & Dev79,579,579,5+1,5+1,92%0,00K28/09 
 Al Deera Hldg Co167,0167,0167,0+2,0+1,21%1,00K28/09 
 Ekttitab Hldg Co11,011,510,7-0,1-0,90%1,32M28/09 
 Com. Facilities172172170+2+1,18%86,16K28/09 
 Gulf Investment House408,0410,0390,0+8,0+2,00%200,57K28/09 
 Rasiyat Holding Co KPSC135,0137,0133,00,00,00%799,60K28/09 
 Int Fin Advisors90,592,090,5+0,6+0,67%2,50K28/09 
 Intl Finance Co121,0121,0120,00,00,00%23,70K28/09 
 UniCap Investment57,757,755,6-0,8-1,37%20,10K28/09 
 KAMCO Investment999996+1+1,12%20,20K28/09 
 Asiya Capital Inv40,241,440,0-0,9-2,19%578,56K28/09 
 Kwt Fin & Inv64,064,161,1+5,7+9,78%16,12K28/09 
 Kwt Invest Co129133129-4-3,01%860,77K28/09 
 Kme Financ. Inv.115,0115,0110,00,00,00%0,24K28/09 
 Kwt Projects Co133139133-2-1,48%1,97M28/09 
 Kwt Syrian Hldg37,037,037,0+1,0+2,78%0,04K28/09 
 Al Madar Fin&inv100,3100,3100,3+9,1+9,98%10,21K28/09 
 Markaz120121118-1-0,83%94,25K28/09 
 Nat Intl Holding108,0113,0105,0-2,0-1,82%768,22K28/09 
 National Inv Co231240231-7-2,94%1,00M28/09 
 Noor Fin Inv180189180-7-3,74%104,09K28/09 
 First Investment71,675,571,6-3,7-4,91%644,03K28/09 
 Osoul Invst Co72,472,672,4-4,0-5,24%8,16K28/09 
 Al Safat Investment112116112-4-3,45%1,76M28/09 
 Securities House57,159,956,0-2,8-4,67%2,01M28/09 
 Sokouk Hlding26,927,525,0+1,1+4,26%157,71K28/09 
 Al Tamdeen Inv475480475+5+1,06%192,11K28/09 
 Kwt R.e.holding37,037,037,00,00,00%028/09 
 Taameer Real Estate Investment20,520,520,5+1,0+5,13%0,01K28/09 
 Aqar Real Est58,958,955,7+0,4+0,68%0,40K28/09 
 Al Arabiya Real Estate30,431,927,6-1,0-3,18%233,18K28/09 
 Ajial Real Est275280275-5-1,79%243,45K28/09 
 Al Argan Intl768376-3-3,80%30,88K28/09 
 Arkan Alkwt R.e.12212212200,00%028/09 
 Aayan Real Est61,363,061,0-1,7-2,70%381,22K28/09 
 Al Enmaa Rea Est67,968,063,2+1,7+2,57%2,97M28/09 
 First Dubai R.e464846-2-4,18%256,11K28/09 
 Injazzat Real Estate84,085,078,0+3,0+3,70%1,96M28/09 
 Kwt Bus Town49,751,749,4-1,3-2,55%62,27K28/09 
 Futurekid109113109-5-4,39%122,62K28/09 
 Kwt Real Est101,0105,0101,0-4,0-3,81%3,77M28/09 
 Mabanee863883861-18-2,04%1,10M28/09 
 Manazel Holding28,428,827,5+0,1+0,35%233,21K28/09 
 Al Mazaya Hlding474947-2-3,49%695,17K28/09 
 Mena Real Estate32,934,030,4+0,9+2,81%78,30K28/09 
 Al-massaleh R.e.41,641,641,60,00,00%028/09 
 Munshaat Real Es70706700,00%1,00K28/09 
 Natl Real Est134138134-4-2,90%1,08M28/09 
 Sanam Real Est59,562,559,5-0,3-0,50%4,21K28/09 
 Salhiah Real Est446453446-12-2,62%487,54K28/09 
 Tamdeen Real Est32532532500,00%028/09 
 Tijara& Real Est47,549,647,5-2,5-5,00%463,82K28/09 
 Commercial R.e.99,1103,098,0-1,4-1,39%3,80M28/09 
 United Real Est787872+3+3,60%75,57K28/09 
 Al Imtiaz Investment Company767875-3-3,58%801,21K28/09 
 Warba Capital98,098,098,00,00,00%028/09 
 Real Estate Trade Centers 56,958,052,0-0,3-0,52%50,43K28/09 
 National Company For Consumer Ind.112116112-2-1,75%5,94M28/09 
 Kuwait Remal Real Estate111311-0-2,56%93,75K28/09 
 Jiyad272725+1+5,53%582,03K28/09 
 Warba Bank221,00225,00221,00-1,00-0,45%5,19M28/09 
 Specialities Gr.84,0088,0084,00-4,00-4,55%393,86K28/09 
 Kuwait Telecm Co554,00560,00551,00-6,00-1,07%156,48K28/09 
 Mezzan Holding Co374,0379,0362,0-1,0-0,27%615,52K28/09 
 Amar Finance Leasing63,763,763,7-0,00,00%028/09 
 Al Masaken Intl Real Estate Development28,232,028,2-1,8-6,00%127,59K28/09 
 Integrated Holding380,0380,0358,0+11,0+2,98%168,50K28/09 
 Shamal AzZour AlOula Power and Water Company KACP195,00196,00193,00+1,00+0,52%817,25K28/09 
 Al Manar Financing and Leasing Co KSCC52,8052,8052,80+3,80+7,76%0,05K28/09 
 Boursa Kuwait Securities Company KPSC2.079,002.199,002.060,00-51,00-2,39%155,84K28/09 
 AlMaidan Clinic for Oral Health Services Company K569,00569,00569,00+0,00+0,00%028/09 
 Al Eid Food Company KSCP221,00227,00214,00-4,00-1,78%765,87K28/09 
 Dalqan Real Estate Company KSCP214,00218,00210,00-3,00-1,38%116,00K28/09 
 Dar Al Thuraya Real Estate Co KPSC170,00170,00170,00+0,00+0,00%028/09 
 KFH Capital REIT1.267,001.269,001.267,00-3,00-0,24%4,69K28/09 
Registe-se com o Google
ou
Registe-se com email