Ações Kuwait

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Kuwait, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
ABKK Al Ahli Bank	238,00	248,00	238,00	-11,00	-4,42%	488,37K	03/10
BKME Ahli United Bank KSC	252,00	252,00	252,00	0,00	0,00%	47	03/10
BOUK Boubyan Bank	611,00	612,00	605,00	+3,00	+0,49%	1,22M	03/10
BURG Burgan Bank	183,00	183,00	181,00	+1,00	+0,55%	323,93K	03/10
CBKK Commercial Bank	689,00	689,00	656,00	-1,00	-0,14%	35	03/10
GBKK Gulf Bank	266,00	268,00	261,00	+4,00	+1,53%	8,1M	03/10
KFH Kuwait Finance	728,00	733,00	726,00	+2,00	+0,28%	6,98M	03/10
KIBK Kuwait Int Bank	152,00	154,00	152,00	-1,00	-0,65%	2,85M	03/10
NBKK National Bank Kt	887,00	900,00	886,00	-3,00	-0,34%	7,85M	03/10
ABAR Burgan Well Drilling	95,00	97,00	94,00	-2,00	-2,07%	88,08K	03/10
AGHC Arabi Holding Group	504,00	506,00	488,00	+9,00	+1,82%	528,4K	03/10
AGLT P Ware H-agility	551,00	554,00	544,00	+2,00	+0,36%	2,5M	03/10
ALAF ALAFCO Avaiation Lease and Finance	170,00	171,00	169,00	0,00	0,00%	4,15K	03/10
ENER Aref Energy Hldg	57,00	57,00	57,00	0,00	0,00%	0	03/10
ASCK Automated Systems	89,00	95,00	84,00	+5,00	+5,95%	1,48M	03/10
ATCK Adv Technology	439,00	439,00	439,00	0,00	0,00%	0	03/10
CGCK Combined Group	436,00	437,00	431,00	+6,00	+1,40%	886,39K	03/10
CLEA National Cleaning	34,00	34,00	33,00	0,00	+0,30%	33,75K	03/10
GFCI Glf Franchising	59,0	59,0	59,0	+2,9	+5,17%	1K	03/10
GPIK Gulf Petroleum	13,5	13,5	13,5	0,0	0,00%	0	03/10
HAYK Hayat Comms	82,0	82,0	82,0	0,0	0,00%	0	03/10
HUMN Human Soft Hldng	3.105,00	3.113,00	3.099,00	+4,00	+0,13%	84,41K	03/10
IFAH Ifa Htls&resorts	307,00	316,00	307,00	-6,00	-1,92%	2,89M	03/10
IPGK Indepen. Petrol	451,00	453,00	450,00	+16,00	+3,68%	45,1K	03/10
JAZK Jazeera Airways	1.454,00	1.486,00	1.451,00	0,00	0,00%	100,36K	03/10
KCIN Kwt Nat Cinema	1.150,00	1.150,00	1.150,00	0,00	0,00%	0	03/10
KCPC Kw Co Proc Plant	271,00	271,00	262,00	-1,00	-0,37%	923	03/10
KGLK Kt And Gulf Link	54,00	54,00	52,00	0,00	+0,19%	104,22K	03/10
KHOT Kwt Hotels Co	198,00	198,00	198,00	0,00	0,00%	0	03/10
KPPC Privatization	31,0	31,3	30,0	-0,3	-0,96%	169,38K	03/10
MASH Mashaer Holding	62,00	62,00	62,00	0,00	0,00%	166,4K	03/10
MBRD Mubarrad Trans	84,7	84,7	84,7	0,0	0,00%	0	03/10
MUNK Kwt Resorts	72,5	73,0	72,0	+0,4	+0,55%	358,35K	03/10
NAPS Natl Petro Svc	720,00	720,00	720,00	-19,00	-2,57%	9,95K	03/10
OORE Nat Mobile Tele	1.244,00	1.250,00	1.235,00	-6,00	-0,48%	23,02K	03/10
OULA Oula Fuel	145,00	145,00	141,00	+2,00	+1,40%	57K	03/10
PAPK Palms Agro Prod	81,00	81,00	81,00	0,00	0,00%	0	03/10
OSOS Osos Holding Group	90,0	90,0	90,0	0,0	0,00%	0	03/10
SCFK Sultan Center	104,0	104,0	100,4	0,0	0,00%	510	03/10
SENE Senergy Holding	37,0	39,0	36,8	+2,0	+5,71%	3,85M	03/10
SOOR Soor Fuel Mkt	142,00	142,00	142,00	0,00	0,00%	2,03K	03/10
TAHS Credit Rating	23,00	25,00	20,00	+1,00	+3,56%	101,52K	03/10
UPAC United Proj Co	200,00	200,00	200,00	0,00	0,00%	0	03/10
YIAC Yiaco Medical Co	4.853,00	4.853,00	4.853,00	0,00	0,00%	0	03/10
ZAIN Zain Mobile Telecommunications	480,00	485,00	480,00	-3,00	-0,62%	2,28M	03/10
EKHK Egypt kuwait h	278,00	278,00	276,00	0,00	0,00%	38,83K	03/10
GFHK GFH Financial BSC	81,2	81,2	80,3	+0,2	+0,25%	1,39M	03/10
INOV Inovest Bsc	83,9	83,9	81,0	-0,8	-0,94%	10,2K	03/10
QIC Al Qaiwain Cement	91,00	91,00	91,00	0,00	0,00%	0	03/10
RKWC Ras Al Khaimah for White Cement and Construction M	94,00	94,00	94,00	0,00	0,00%	0	03/10
CATT Livestock T.t Co	108,00	108,00	108,00	+1,00	+0,93%	8K	03/10
ACIC Acico Industries	79,50	79,50	79,50	0,00	0,00%	0	03/10
ALKK Alkout Ind Proj	732,00	732,00	732,00	0,00	0,00%	0	03/10
BPCC Boubyan Petrochemical	700,00	703,00	694,00	0,00	0,00%	694,79K	03/10
CABL Gulf Cable Ind	1.170,00	1.190,00	1.165,00	-20,00	-1,68%	692,01K	03/10
EQUI Equipment Hlding	32,00	32,00	32,00	+1,00	+2,90%	2,42K	03/10
KCEM Kwt Cement Co	156,00	159,00	156,00	-4,00	-2,50%	404K	03/10
KFDC Kuwait Foundry	474,00	533,00	398,00	+73,00	+18,20%	623,96K	03/10
MRCK Metal &recycling	83,00	83,00	83,00	0,00	0,00%	0	03/10
NIBM Natl Ind Co	162,00	162,00	162,00	0,00	0,00%	683	03/10
NIND National Industries	198,00	201,00	198,00	-1,00	-0,50%	2,95M	03/10
PAPE Shuaiba Industrial	181,00	189,00	181,00	+9,00	+5,23%	99	03/10
PCEM Portland Cement	839,00	839,00	820,00	+22,00	+2,69%	26,16K	03/10
SALB Salbookh Trading	8,00	8,00	8,00	0,00	0,00%	0	03/10
SHIP Heavy Eng & Ship	730,00	750,00	730,00	0,00	0,00%	262,84K	03/10
AINS Ahleia Ins Co	605,00	605,00	605,00	0,00	0,00%	0	03/10
FTIK First Takaful	65,00	65,00	52,00	+11,00	+19,81%	72,76K	03/10
GINS Gulf Ins Co	1.775,00	1.790,00	1.770,00	-25,00	-1,39%	24,49K	03/10
KINS Kuwait Ins Co	450,00	450,00	444,00	+6,00	+1,35%	5,81K	03/10
KWRE Kwt Reinsurance	395,00	395,00	395,00	0,00	0,00%	0	03/10
WETH Wethaq Takaful	26,0	28,2	24,0	-1,0	-3,70%	66,45K	03/10
WINSRE Warba Ins Co	100,0	101,0	100,0	+3,0	+3,09%	1K	03/10
AAYA Aayan Leasing	164,0	164,0	163,0	0,0	0,00%	3,54M	03/10
BAYK Bayan Invest Co	44,2	44,2	44,2	-0,1	-0,23%	30,25K	03/10
COAS Coast Inv & Dev	97,9	98,7	94,5	+2,4	+2,51%	3,09M	03/10
DEER Al Deera Hldg Co	210,0	214,0	203,0	-2,0	-0,94%	20,1K	03/10
EKTT Ekttitab Hldg Co	23,0	23,0	22,3	+0,4	+1,77%	114,51K	03/10
FACI Com. Facilities	165,00	165,00	161,00	+1,00	+0,61%	7K	03/10
GIHK Gulf Investment House	380,0	387,0	373,0	-7,0	-1,81%	10,58K	03/10
RASI Rasiyat Holding Co KPSC	163,0	164,0	155,0	+7,0	+4,49%	1,69M	03/10
IFIN Int Fin Advisors	216,0	217,0	214,0	0,0	0,00%	7,93M	03/10
ARZA Intl Finance Co	180,0	181,0	179,0	0,0	0,00%	2,01M	03/10
UNIC UniCap Investment	44,0	44,0	44,0	0,0	0,00%	0	03/10
KAMC KAMCO Investment	93,00	93,00	91,00	+1,00	+1,42%	389,76K	03/10
ASIYA Asiya Capital Inv	45,7	47,5	45,6	-0,8	-1,72%	1,25M	03/10
KFSK KFIC Invest	57,0	57,0	57,0	-1,9	-3,23%	20,5K	03/10
KINV Kwt Invest Co	128,00	129,00	127,00	-2,00	-1,54%	795,68K	03/10
KMEF Kme Financ. Inv.	86,4	86,4	86,4	0,0	0,00%	0	03/10
KPRO Kwt Projects Co	118,00	119,00	116,00	+1,00	+0,85%	1,33M	03/10
EMIRATES Kwt Syrian Hldg	31,3	31,3	27,2	+2,7	+9,44%	105,07K	03/10
MADR Al Madar Fin&inv	94,9	94,9	94,9	0,0	0,00%	0	03/10
MARKZ Markaz	101,00	101,00	100,00	+1,00	+1,21%	52,01K	03/10
NIHK Nat Intl Holding	119,0	119,0	117,0	+2,0	+1,71%	2,33M	03/10
NINV National Inv Co	222,00	227,00	221,00	-5,00	-2,20%	1,15M	03/10
NOOR Noor Fin Inv	170,00	170,00	167,00	0,00	0,00%	127,04K	03/10
OLAK First Investment	45,0	46,0	43,5	-0,6	-1,32%	192,3K	03/10
OSUL Osoul Invst Co	98,0	98,0	94,9	+7,0	+7,69%	46K	03/10
ALSAFAT Al Safat Investment	107,00	108,00	106,00	-1,00	-0,93%	935,98K	03/10
SECH Securities House	58,5	59,5	57,0	0,0	0,00%	196,65K	03/10
SHCK Sokouk Hlding	40,9	40,9	38,5	+1,7	+4,34%	14,11M	03/10

Ver mais

Mercados

PSI

5.824,40

-74,41

-1,26%

DAX Futuros

15.265,00

+50,0

+0,33%

CAC 40

6.996,73

-0,32

0,00%

IBEX 35

9.102,90

-62,60

-0,68%

US 500

4.255,40

-8,4

-0,20%

Índice Dólar

106,53

-0,189

-0,18%

Índice Euro

123,58

+0,01

0,00%

Market Movers

Nome	Último	Var. %	Vol.
BCP	0,2591	-0,65%	51,06M
Energias de Portugal	3,612	-0,28%	11,02M
Mota-Engil	2,765	-15,44%	5,01M
Galp Energia	13,28	-2,14%	2,18M
The Navigator	3,522	-1,78%	1,12M
EDP Renováveis	13,98	+0,68%	1,06M
Jeronimo Martins	20,50	-1,25%	866,05K

Nome	Último	Var. %	Vol.
Samba Digital	10,40	+9,47%	3,62K
Sporting Lisbon	0,90	+2,27%	751,00
Sonaecom	2,79	+2,20%	3,82K
Ramada	6,22	+1,63%	2,22K
Teixeira Duarte	0,078	+1,30%	125,78K
EDP Renováveis	13,98	+0,68%	1,06M
Sporting Braga	18,50	+0,54%	50,00

Nome	Último	Var. %	Vol.
Mota-Engil	2,765	-15,44%	5,01M
Grupo Media Capit	1,02	-9,73%	2,00K
Inapa	0,034	-8,11%	1,57M
Sport Lisboa Benf	3,22	-7,20%	3,37K
Futebol Clube Do Porto	1,14	-5,79%	102,00
COFINA	0,406	-3,79%	111,39K
Corticeira Amorim	9,37	-2,80%	58,03K

Por favor, tente outra pesquisa

Ações Kuwait

ABKK Al Ahli Bank

BKME Ahli United Bank KSC

BOUK Boubyan Bank

BURG Burgan Bank

CBKK Commercial Bank

GBKK Gulf Bank

KFH Kuwait Finance

KIBK Kuwait Int Bank

NBKK National Bank Kt

ABAR Burgan Well Drilling

AGHC Arabi Holding Group

AGLT P Ware H-agility

ALAF ALAFCO Avaiation Lease and Finance

ENER Aref Energy Hldg

ASCK Automated Systems

ATCK Adv Technology

CGCK Combined Group

CLEA National Cleaning

GFCI Glf Franchising

GPIK Gulf Petroleum

HAYK Hayat Comms

HUMN Human Soft Hldng

IFAH Ifa Htls&resorts

IPGK Indepen. Petrol

JAZK Jazeera Airways

KCIN Kwt Nat Cinema

KCPC Kw Co Proc Plant

KGLK Kt And Gulf Link

KHOT Kwt Hotels Co

KPPC Privatization

MASH Mashaer Holding

MBRD Mubarrad Trans

MUNK Kwt Resorts

NAPS Natl Petro Svc

OORE Nat Mobile Tele

OULA Oula Fuel

PAPK Palms Agro Prod

OSOS Osos Holding Group

SCFK Sultan Center

SENE Senergy Holding

SOOR Soor Fuel Mkt

TAHS Credit Rating

UPAC United Proj Co

YIAC Yiaco Medical Co

ZAIN Zain Mobile Telecommunications

EKHK Egypt kuwait h

GFHK GFH Financial BSC

INOV Inovest Bsc

QIC Al Qaiwain Cement

RKWC Ras Al Khaimah for White Cement and Construction M

CATT Livestock T.t Co

ACIC Acico Industries

ALKK Alkout Ind Proj

BPCC Boubyan Petrochemical

CABL Gulf Cable Ind

EQUI Equipment Hlding

KCEM Kwt Cement Co

KFDC Kuwait Foundry

MRCK Metal &recycling

NIBM Natl Ind Co

NIND National Industries

PAPE Shuaiba Industrial

PCEM Portland Cement

SALB Salbookh Trading

SHIP Heavy Eng & Ship

AINS Ahleia Ins Co

FTIK First Takaful

GINS Gulf Ins Co

KINS Kuwait Ins Co

KWRE Kwt Reinsurance

WETH Wethaq Takaful

WINSRE Warba Ins Co

AAYA Aayan Leasing

BAYK Bayan Invest Co

COAS Coast Inv & Dev

DEER Al Deera Hldg Co

EKTT Ekttitab Hldg Co

FACI Com. Facilities