Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Kuwait

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Al Ahli Bank21121221000,00%337,67K15/07 
 Ahli United Bank KSC296298294+2+0,68%243,82K15/07 
 Boubyan Bank73073372500,00%1,04M15/07 
 Burgan Bank22322422100,00%1,23M15/07 
 Commercial Bank50050050000,00%015/07 
 Gulf Bank244245240+3+1,24%5,92M15/07 
 Kuwait Finance763764755+8+1,06%7,11M15/07 
 Kuwait Int Bank225225222+3+1,35%3,15M15/07 
 National Bank Kt85585985500,00%2,97M15/07 
 Burgan Well Drilling182183175+3+1,68%583,42K15/07 
 Arabi Holding Group165166161+1+0,61%565,70K15/07 
 P Ware H-agility939943939-2-0,21%2,46M15/07 
 Aviation Ls &fin21921921800,00%753,14K15/07 
 Aref Energy Hldg40404000,00%015/07 
 Automated Systems107109104+4+3,88%446,00K15/07 
 Adv Technology55055055000,00%015/07 
 Combined Group309312289+22+7,67%1,19M15/07 
 National Cleaning565654+1+0,00%63,39K15/07 
 Edu Hlding Group710714700-3-0,42%40,36K15/07 
 Glf Franchising41,641,641,60,00,00%015/07 
 Gulf Petroleum24,124,423,9-0,1-0,41%4,15M15/07 
 Hayat Comms79,081,777,0-1,0-1,25%569,14K15/07 
 AAN Digital Services13,213,213,0+0,1+0,76%561,83K15/07 
 Human Soft Hldng3.4993.5253.420+59+1,72%456,06K15/07 
 Ifa Htls&resorts42444100,00%520,47K15/07 
 Indepen. Petrol615615611+4+0,65%9,99K15/07 
 Jazeera Airways697705690+6+0,87%1,16M15/07 
 Kwt Nat Cinema83083083000,00%0,02K15/07 
 Kw Co Proc Plant560564541+12+2,19%22,70K15/07 
 Kt And Gulf Link525350+2+2,94%438,25K15/07 
 Kwt Hotels Co929272+16+21,05%44,39K15/07 
 Privatization56,056,554,5+1,2+2,19%2,30M15/07 
 Kwt Cable Vision14,014,014,00,00,00%023/12 
 Kgl Logistics Co32323200,00%015/07 
 AWJ676763+2+2,61%73,84K15/07 
 Natl Ranges Co39,039,039,00,00,00%015/07 
 Mubarrad Trans99,1100,598,1+2,0+2,06%169,20K15/07 
 Kwt Resorts76,878,575,5+1,8+2,40%129,53K15/07 
 Natl Petro Svc86786786700,00%0,03K15/07 
 Nat Mobile Tele626631625-5-0,79%34,37K15/07 
 Oula Fuel139141137+1+0,72%54,21K15/07 
 Palms Agro Prod66666300,00%3,48K15/07 
 Osos Holding Group90,590,590,50,00,00%015/07 
 Sultan Center201,0203,0199,0+1,0+0,50%332,77K15/07 
 Al Safat Energy49,049,047,1+1,1+2,30%317,14K15/07 
 Soor Fuel Mkt13713913700,00%56,17K15/07 
 Credit Rating26262600,00%5,00K15/07 
 United Proj Co260266257-4-1,52%11,24K15/07 
 Yiaco Medical Co44744744700,00%015/07 
 Zain Mobile Telecommunications584589584-2-0,34%3,12M15/07 
 Ahli United Bank BSC236236234+2+0,85%13,73M15/07 
 Egypt kuwait h318320306-17-5,07%63,05K15/07 
 Fujairah Cement Industries42,342,342,30,00,00%015/07 
 Gulf Cement Co29292800,00%014/12 
 Gulf Finance Group69,269,567,2+1,9+2,82%27,01M15/07 
 Inovest BSC116,0117,0114,0+1,0+0,87%3,20M15/07 
 Ithmaar22,322,322,30,00,00%010/09 
 Al Qaiwain Cement63636300,00%015/07 
 Rak Cmt & Cons626362-1-1,27%37,94K15/07 
 Sharjah Cement AD51515100,00%015/07 
 Livestock T.t Co18418418400,00%28,22K15/07 
 Danah Alsafat11,811,811,80,00,00%029/03 
 Acico Industries130,00131,00125,00+4,00+3,17%3,59M15/07 
 Alkout Ind Proj6106106100,000,00%015/07 
 Qurain Petro Ind387390387-2-0,51%501,96K15/07 
 Boubyan Petrochemical846846840+6+0,71%386,45K15/07 
 Gulf Cable Ind746750743+3+0,40%114,15K15/07 
 Equipment Hlding35353400,00%151,64K15/07 
 Hilal Cement94949400,00%015/07 
 Kwt Cement Co243248241-2-0,82%81,01K15/07 
 Kuwait Foundry406430406+2+0,49%366,02K15/07 
 Metal &recycling166166161+4+2,47%16,04K15/07 
 Natl Ind Co202202193+12+6,32%879,04K15/07 
 National Industries221222219+1+0,45%1,80M15/07 
 Shuaiba Industrial16416416400,00%015/07 
 Portland Cement885885878+11+1,26%36,40K15/07 
 Salbookh Trading40403900,00%66,44K15/07 
 Heavy Eng & Ship491496488+3+0,61%533,38K15/07 
 Ahleia Ins Co49149149100,00%015/07 
 First Takaful5252520,000,00%015/07 
 Gulf Ins Co94594594500,00%015/07 
 Kuwait Ins Co41044441000,00%0,00K15/07 
 Kwt Reinsurance30930930900,00%015/07 
 Wethaq Takaful26,726,725,5+0,1+0,38%85,20K15/07 
 Warba Ins Co139139134+3+2,21%3,77K15/07 
 Aayan Leasing148,0148,0146,0+3,0+2,07%17,18M15/07 
 Al-aman Inv Co57,057,057,00,00,00%004/05 
 Amwal Int Inv16,316,316,20,00,00%021/04 
 Bayan Invest Co51,351,450,2+0,7+1,38%1,08M15/07 
 Coast Inv & Dev74,575,071,6+2,3+3,19%2,15M15/07 
 Al Deera Hldg Co205,0209,0194,0+1,0+0,49%18,50K15/07 
 Ekttitab Hldg Co20,320,619,70,00,00%2,38M15/07 
 Kw Bah Intl Exch86868600,00%026/04 
 Com. Facilities199200189+5+2,58%1,04M15/07 
 Gulf Investment House303,0305,0285,0+17,0+5,94%1,86M15/07 
 Gulf Nor Afr Hld71,071,069,9+1,0+1,43%154,81K15/07 
 Int Fin Advisors133,0135,0132,00,00,00%1,92M15/07 
 Intl Finance Co147,0149,0146,0+1,0+0,68%8,34M15/07 
 UniCap Investment75,177,074,0-0,5-0,66%626,77K15/07 
 Kipco Asset Mgmt120122116+4+3,45%2,48M15/07 
 Asiya Capital Inv49,951,849,3-1,3-2,54%5,26M15/07 
 Kwt Fin & Inv93,094,091,0+0,1+0,11%59,71K15/07 
 Kwt Invest Co227231223+2+0,89%2,01M15/07 
 Kme Financ. Inv.159,0159,0152,00,00,00%0,11K15/07 
 Kwt Projects Co159159158+1+0,63%1,12M15/07 
 Kwt Syrian Hldg36,036,036,00,00,00%0,08K15/07 
 Almadina Fin&inv16,216,216,20,00,00%015/07 
 Al Madar Fin&inv145,0145,0140,0+1,0+0,69%91,15K15/07 
 Al-mal Inv Co5,95,95,90,00,00%015/07 
 Markaz174174167+6+3,57%3,27M15/07 
 Nat Intl Holding102,0103,094,2+7,0+7,37%2,70M15/07 
 National Inv Co173173171+3+1,76%1,56M15/07 
 Noor Fin Inv235237230+5+2,17%571,78K15/07 
 First Investment80,080,077,9+1,7+2,17%8,94M15/07 
 Osoul Invst Co80,080,579,0+1,0+1,27%268,49K15/07 
 Al Salam Grp Hld272727+1+0,00%496,84K15/07 
 Securities House100,7101,097,2+4,8+5,01%31,17M15/07 
 Sokouk Hlding24,825,124,6+0,1+0,40%735,49K15/07 
 Al Tamdeen Inv26326625100,00%13,13K15/07 
 Abyaar Real Est7,37,37,30,00,00%020/04 
 Kwt R.e.holding36,036,035,90,00,00%0,20K15/07 
 Al Mudon Intl21212100,00%015/07 
 Tameer R.e. Inv31,031,528,3+2,0+6,90%985,86K15/07 
 Aqar Real Est66,267,966,0-1,8-2,65%140,38K15/07 
 Al Arabiya Real Estate38,939,938,5+0,4+1,04%1,16M15/07 
 Ajial Real Est23923923600,00%127,34K15/07 
 Al Argan Intl11211211200,00%015/07 
 Arkan Alkwt R.e.115115115-2-1,71%50,01K15/07 
 Aayan Real Est90,090,087,9+2,2+2,51%813,13K15/07 
 Al Enmaa Rea Est71,071,068,9+2,9+4,26%4,94M15/07 
 First Dubai R.e687066+3+4,59%2,79M15/07 
 Injazzat Real Estate73,173,173,10,00,00%015/07 
 Investors Hlding14,815,014,70,00,00%309,10K15/07 
 Kwt Bus Town79,783,079,0+0,9+1,14%1,97M15/07 
 Futurekid69706700,00%215,70K15/07 
 Kwt Real Est128,0128,0126,0+1,0+0,79%3,00M15/07 
 Mabanee711715708+3+0,42%480,12K15/07 
 Manazel Holding45,745,843,5+1,7+3,86%9,13M15/07 
 Al Mazaya Hlding114115112+1+0,89%16,68M15/07 
 Mena Real Estate39,139,438,1-0,3-0,76%604,26K15/07 
 Al-massaleh R.e.51,051,548,50,00,00%10,55K15/07 
 Munshaat Real Es575757+4+6,79%0,10K15/07 
 Natl Real Est195196192+2+1,04%6,71M15/07 
 Real Est Asset90909000,00%015/07 
 Tamkeen5,25,25,20,00,00%015/03 
 Sanam Real Est66,966,963,0+2,9+4,53%4,11K15/07 
 Salhiah Real Est52152151900,00%138,39K15/07 
 Tamdeen Real Est270270264-3-1,10%51,02K15/07 
 Tijara& Real Est48,149,047,4-0,1-0,21%600,44K15/07 
 Commercial R.e.108,0109,0107,0+1,0+0,93%1,94M15/07 
 United Real Est64646300,00%79,36K15/07 
 Al Imtiaz Investment Company122122118+5+4,27%3,87M15/07 
 Al Rai Media Group26302600,00%029/04 
 Warba Capital67,067,563,5-0,9-1,33%7,20K15/07 
 Real Estate Trade Centers 49,049,049,0+1,5+3,16%0,10K15/07 
 National Company For Consumer Ind.717270+2+2,16%4,27M15/07 
 Kuwait Remal Real Estate19201900,00%343,04K15/07 
 Jiyad55565500,00%6,30K15/07 
 Warba Bank247,00248,00246,00+1,00+0,41%1,25M15/07 
 Specialities Gr.107,00108,00103,00+2,00+1,90%1,42M15/07 
 Kuwait Telecm Co858,00860,00856,000,000,00%104,35K15/07 
 Mezzan Holding Co620,0630,0616,0+2,0+0,32%497,57K15/07 
 Ajwan Gulf Real Estate10,710,710,70,00,00%015/07 
 Amar Finance Leasing56,756,756,70,00,00%015/07 
 Effect Real Estate20,520,520,50,00,00%029/03 
 Al Masaken Intl Real Estate Development36,436,836,0+0,4+1,11%223,07K15/07 
 Integrated Holding372,0374,0367,0+0,00+0,00%626,66K15/07 
 Shamal AzZour AlOula Power and Water Company KACP0,000,000,000,000,00%001/01 
 Al Manar Financing and Leasing Co KSCC0,000,000,000,000,00%001/01 
 Boursa Kuwait Securities Company KPSC0,000,000,000,000,00%001/01 
 AlMaidan Clinic for Oral Health Services Company K0,000,000,000,000,00%001/01 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email