Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
308,000 | 308,000 | 305,000 | -1,000 | -0,32% | 970,83K | ||
686,000 | 687,000 | 674,000 | +13,000 | +1,93% | 5,22M | ||
179,000 | 180,000 | 178,000 | 0,000 | 0,00% | 15,48M | ||
514,000 | 522,000 | 514,000 | +1,000 | +0,19% | 527 | ||
342,000 | 343,000 | 337,000 | -1,000 | -0,29% | 2,38M | ||
774,000 | 775,000 | 772,000 | +1,000 | +0,13% | 5,87M | ||
252,000 | 252,000 | 250,000 | 0,000 | 0,00% | 2,26M | ||
863,000 | 870,000 | 863,000 | -7,000 | -0,80% | 2,34M | ||
237,000 | 245,000 | 237,000 | -6,000 | -2,47% | 488,45K | ||
139,000 | 142,000 | 139,000 | -1,000 | -0,71% | 2,27M | ||
259,000 | 268,000 | 243,000 | -2,000 | -0,77% | 56,8K | ||
1.350,000 | 1.400,000 | 1.303,000 | -14,000 | -1,03% | 277,13K | ||
550,000 | 550,000 | 550,000 | 0,000 | 0,00% | 0 | ||
847,000 | 849,000 | 829,000 | +2,000 | +0,24% | 1,2M | ||
309,000 | 323,000 | 309,000 | -8,000 | -2,52% | 7,18M | ||
375,000 | 375,000 | 370,000 | +5,000 | +1,35% | 11,06K | ||
1.743,000 | 1.785,000 | 1.700,000 | +42,000 | +2,47% | 485,73K | ||
2.336,000 | 2.350,000 | 2.336,000 | -2,000 | -0,09% | 67,59K | ||
625,000 | 630,000 | 610,000 | +10,000 | +1,63% | 820,73K | ||
766,000 | 837,000 | 766,000 | -31,000 | -3,89% | 48,9K | ||
1.592,000 | 1.606,000 | 1.590,000 | -1,000 | -0,06% | 455,48K | ||
1.251,000 | 1.251,000 | 1.251,000 | 0,000 | 0,00% | 0 | ||
324,000 | 328,000 | 324,000 | 0,000 | 0,00% | 6,35K | ||
240,000 | 240,000 | 206,000 | -6,000 | -2,44% | 7,24K | ||
169,000 | 174,000 | 165,000 | +4,000 | +2,42% | 6,04M | ||
155,000 | 155,000 | 151,000 | +3,000 | +1,97% | 75,15K | ||
170,000 | 173,000 | 167,000 | +6,000 | +3,66% | 4,05M | ||
126,000 | 126,000 | 121,000 | +3,000 | +2,44% | 2,12M | ||
1.450,000 | 1.450,000 | 1.450,000 | 0,000 | 0,00% | 34 | ||
1.722,000 | 1.730,000 | 1.707,000 | -7,000 | -0,40% | 2,03K | ||
329,000 | 332,000 | 325,000 | +2,000 | +0,61% | 1,13M | ||
257,000 | 268,000 | 255,000 | -9,000 | -3,38% | 204,67K | ||
185,000 | 187,000 | 176,000 | +8,000 | +4,52% | 130,51K | ||
240,000 | 245,000 | 235,000 | +2,000 | +0,84% | 979,06K | ||
303,000 | 310,000 | 301,000 | -6,000 | -1,94% | 222,86K | ||
139,000 | 146,000 | 137,000 | -3,000 | -2,11% | 10,95K | ||
294,000 | 297,000 | 279,000 | +9,000 | +3,16% | 1,54M | ||
610,000 | 612,000 | 608,000 | +2,000 | +0,33% | 1,13M | ||
201,000 | 201,000 | 198,000 | 0,000 | 0,00% | 16,61K | ||
169,000 | 170,000 | 167,000 | +1,000 | +0,60% | 8,31M | ||
100,200 | 102,000 | 100,000 | -0,300 | -0,30% | 1,89M | ||
135,000 | 144,000 | 135,000 | -5,000 | -3,57% | 74,22K | ||
170,000 | 174,000 | 166,000 | +5,000 | +3,03% | 1,59M | ||
640,00 | 652,00 | 636,00 | 0,00 | 0,00% | 1,51M | ||
830,000 | 830,000 | 830,000 | 0,000 | 0,00% | 0 | ||
700,000 | 712,000 | 695,000 | +4,000 | +0,57% | 1,46M | ||
1.690,000 | 1.699,000 | 1.676,000 | -4,000 | -0,24% | 910,71K | ||
170,000 | 175,000 | 170,000 | -3,000 | -1,73% | 1,62M | ||
390,000 | 390,000 | 382,000 | -9,000 | -2,26% | 53,72K | ||
440,000 | 459,000 | 405,000 | +32,000 | +7,84% | 557,89K | ||
200,000 | 205,000 | 198,000 | -3,000 | -1,48% | 388,57K | ||
285,000 | 294,000 | 282,000 | -1,000 | -0,35% | 829,95K | ||
232,000 | 234,000 | 232,000 | 0,000 | 0,00% | 712,47K | ||
239,000 | 246,000 | 235,000 | -1,000 | -0,42% | 123,84K | ||
596,000 | 607,000 | 595,000 | +1,000 | +0,17% | 20,05K | ||
605,000 | 610,000 | 603,000 | -5,000 | -0,82% | 1,92M | ||
789,000 | 790,000 | 763,000 | -1,000 | -0,13% | 49,09K | ||
660,000 | 689,000 | 652,000 | -20,000 | -2,94% | 4,29M | ||
1.336,000 | 1.405,000 | 1.215,000 | +58,000 | +4,54% | 1,97K | ||
440,000 | 440,000 | 440,000 | 0,000 | 0,00% | 45 | ||
355,000 | 360,000 | 353,000 | 0,000 | 0,00% | 106K | ||
121,000 | 124,000 | 120,000 | -2,000 | -1,63% | 1,18M | ||
172,000 | 172,000 | 169,000 | 0,000 | 0,00% | 9,89K | ||
286,000 | 287,000 | 280,000 | +4,000 | +1,42% | 1,45M | ||
72,000 | 72,300 | 70,300 | 0,000 | 0,00% | 78,87K | ||
93,600 | 98,300 | 92,000 | +5,500 | +6,24% | 139,47M | ||
505,000 | 514,000 | 501,000 | +5,000 | +1,00% | 3,19M | ||
32,200 | 33,600 | 31,900 | 0,000 | 0,00% | 372,72K | ||
253,000 | 268,000 | 251,000 | -11,000 | -4,17% | 652,71K | ||
436,000 | 469,000 | 434,000 | -29,000 | -6,24% | 3,2M | ||
744,000 | 749,000 | 740,000 | -6,000 | -0,80% | 1,24M | ||
448,000 | 449,000 | 438,000 | +11,000 | +2,52% | 7,84M | ||
299,000 | 301,000 | 297,000 | +1,000 | +0,34% | 7,36M | ||
268,000 | 274,000 | 263,000 | -2,000 | -0,74% | 215K | ||
204,000 | 204,000 | 195,000 | +2,000 | +0,99% | 463K | ||
44,000 | 44,600 | 42,900 | +0,900 | +2,09% | 31,48M | ||
179,000 | 179,000 | 176,000 | -1,000 | -0,56% | 82,34K | ||
188,000 | 190,000 | 188,000 | -2,000 | -1,05% | 5,29M | ||
151,000 | 155,000 | 151,000 | -1,000 | -0,66% | 204,49K | ||
75,400 | 76,100 | 75,000 | +0,500 | +0,67% | 6,47M | ||
149,000 | 155,000 | 145,000 | -3,000 | -1,97% | 849,98K | ||
120,000 | 124,000 | 120,000 | -2,000 | -1,64% | 1,02M | ||
142,000 | 142,000 | 140,000 | +2,000 | +1,43% | 146,76K | ||
177,000 | 191,000 | 177,000 | +3,000 | +1,72% | 6,23M | ||
281,000 | 281,000 | 279,000 | +1,000 | +0,36% | 3,73M | ||
480,000 | 480,000 | 475,000 | +2,000 | +0,42% | 1,62M | ||
131,000 | 132,000 | 130,000 | 0,000 | 0,00% | 1,48M | ||
226,000 | 234,000 | 226,000 | 0,000 | 0,00% | 1,88M | ||
189,000 | 192,000 | 187,000 | +2,000 | +1,07% | 1,51M | ||
99,100 | 100,600 | 96,900 | +1,700 | +1,75% | 19,92M | ||
78,900 | 80,200 | 78,600 | -1,100 | -1,38% | 948,16K | ||
1.300,000 | 1.300,000 | 1.300,000 | +30,000 | +2,36% | 100 | ||
64,400 | 68,200 | 63,700 | -0,500 | -0,77% | 2,17M | ||
106,000 | 106,000 | 103,000 | +1,000 | +0,95% | 589,15K | ||
190,000 | 191,000 | 182,000 | +6,000 | +3,26% | 5,48M | ||
302,000 | 302,000 | 302,000 | 0,000 | 0,00% | 0 | ||
124,000 | 124,000 | 122,000 | +1,000 | +0,81% | 3,03M | ||
311,000 | 315,000 | 306,000 | -2,000 | -0,64% | 3,33M | ||
188,000 | 188,000 | 185,000 | +1,000 | +0,53% | 204,4K | ||
119,000 | 119,000 | 115,000 | +1,000 | +0,85% | 1,75M |
Não foram agendados relatórios de lucro