Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Kuwait

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Al Ahli Bank22122222000,00%1,39M21/09 
 Ahli United Bank KSC320321318-1-0,31%913,89K21/09 
 Boubyan Bank769771768-2-0,26%430,75K21/09 
 Burgan Bank227229227-1-0,44%1,28M21/09 
 Commercial Bank500515500-10-1,96%2,01M21/09 
 Gulf Bank23523623400,00%12,14M21/09 
 Kuwait Finance82482582100,00%3,71M21/09 
 Kuwait Int Bank222224222-2-0,89%2,52M21/09 
 National Bank Kt957964956-8-0,83%2,98M21/09 
 Burgan Well Drilling171174171-3-1,72%187,10K21/09 
 Arabi Holding Group152155150+1+0,66%190,34K21/09 
 P Ware H-agility99099198500,00%2,39M21/09 
 ALAFCO Avaiation Lease and Finance228231228-3-1,30%986,16K21/09 
 Aref Energy Hldg414140-1-1,44%80,95K21/09 
 Automated Systems10010010000,00%021/09 
 Adv Technology514520503+4+0,78%8,21K21/09 
 Combined Group365372363-11-2,93%1,30M21/09 
 National Cleaning535353-1-1,87%15,80K21/09 
 Edu Hlding Group70570568500,00%50,17K21/09 
 Glf Franchising47,350,047,3-2,4-4,83%2,60K21/09 
 Gulf Petroleum23,723,723,1-0,1-0,42%1,77M21/09 
 Hayat Comms79,983,479,9-4,0-4,77%59,80K21/09 
 AAN Digital Services14,014,013,70,00,00%1,08M21/09 
 Human Soft Hldng3.3253.3403.324-15-0,45%191,70K21/09 
 Ifa Htls&resorts474947-2-3,53%185,50K21/09 
 Indepen. Petrol61261261200,00%7,97K21/09 
 Jazeera Airways831840829-9-1,07%118,13K21/09 
 Kwt Nat Cinema82082082000,00%021/09 
 Kw Co Proc Plant526545524-19-3,49%15,01K21/09 
 Kt And Gulf Link51515100,00%021/09 
 Kwt Hotels Co848784-8-8,70%5,02K21/09 
 Privatization55,755,855,4-0,2-0,36%2,45M21/09 
 Kgl Logistics Co32323200,00%021/09 
 Mashaer Holding68686810,74%0,50K21/09 
 Natl Ranges Co39,039,039,00,00,00%021/09 
 Mubarrad Trans112,0113,0111,00,00,00%1,15M21/09 
 Kwt Resorts80,080,079,5-0,1-0,12%130,14K21/09 
 Natl Petro Svc780780763-20-2,50%6,22K21/09 
 Nat Mobile Tele641642641-4-0,62%9,25K21/09 
 Oula Fuel165166161-1-0,60%820,45K21/09 
 Palms Agro Prod52525200,00%021/09 
 Osos Holding Group94,594,593,5+0,5+0,53%100,03K21/09 
 Sultan Center189,0190,0186,0-1,0-0,53%69,62K21/09 
 Senergy Holding44,544,644,0-0,1-0,22%221,13K21/09 
 Soor Fuel Mkt166168163-5-2,92%246,72K21/09 
 Credit Rating25252500,00%021/09 
 United Proj Co243243238-1-0,41%87,65K21/09 
 Yiaco Medical Co44044044000,00%021/09 
 Zain Mobile Telecommunications598601598-3-0,50%2,43M21/09 
 Ahli United Bank BSC28128127700,00%8,70M21/09 
 Egypt kuwait h36436735700,00%255,30K21/09 
 Fujairah Cement Industries45,045,045,00,00,00%021/09 
 Gulf Finance Group68,368,767,5+0,2+0,29%13,42M21/09 
 Inovest BSC103,0106,0102,0-1,0-0,96%3,48M21/09 
 Al Qaiwain Cement81818100,00%27,76K21/09 
 Rak Cmt & Cons878787-4-4,82%1,00K21/09 
 Sharjah Cement AD5353530,000,00%1,81M26/08 
 Livestock T.t Co183183183-2-1,08%20,24K21/09 
 Acico Industries114,00115,00112,000,000,00%304,89K21/09 
 Alkout Ind Proj449449449-1-0,22%0,00K21/09 
 Qurain Petro Ind379381378-1-0,26%204,60K21/09 
 Boubyan Petrochemical870875867-4-0,46%167,30K21/09 
 Gulf Cable Ind81181980900,00%101,96K21/09 
 Equipment Hlding363835-2-6,23%758,38K21/09 
 Hilal Cement16616616600,00%021/09 
 Kwt Cement Co243245240-3-1,22%850,68K21/09 
 Kuwait Foundry390390388+5+1,30%23,67K21/09 
 Metal &recycling12212212200,00%021/09 
 Natl Ind Co197197194-1-0,51%5,10K21/09 
 National Industries24024123800,00%9,60M21/09 
 Shuaiba Industrial21721721700,00%021/09 
 Portland Cement940940933+2+0,21%66,60K21/09 
 Salbookh Trading414140-0-0,48%587,23K21/09 
 Heavy Eng & Ship477484476-6-1,24%583,45K21/09 
 Ahleia Ins Co501501500+1+0,20%40,00K21/09 
 First Takaful484846-1-1,03%0,11K21/09 
 Gulf Ins Co884903881-23-2,54%15,14K21/09 
 Kuwait Ins Co400406400-1-0,25%121,00K21/09 
 Kwt Reinsurance35635635600,00%021/09 
 Wethaq Takaful25,025,224,0-0,3-1,19%214,50K21/09 
 Warba Ins Co155155152+3+1,97%667,22K21/09 
 Aayan Leasing157,0159,0156,0-2,0-1,26%7,81M21/09 
 Bayan Invest Co48,148,147,50,00,00%76,05K21/09 
 Coast Inv & Dev104,0106,0104,0-3,0-2,80%3,20M21/09 
 Al Deera Hldg Co184,0184,0184,00,00,00%021/09 
 Ekttitab Hldg Co18,618,818,4-0,2-1,06%120,76K21/09 
 Com. Facilities203205199+1+0,50%1,34M21/09 
 Gulf Investment House327,0331,0325,0-4,0-1,21%15,03K21/09 
 Gulf Nor Afr Hld75,676,075,3-0,4-0,53%79,20K21/09 
 Int Fin Advisors120,0120,0116,00,00,00%1,60M21/09 
 Intl Finance Co168,0170,0167,0-1,0-0,59%14,11M21/09 
 UniCap Investment71,972,070,2+0,2+0,28%33,54K21/09 
 KAMCO Investment133133129+3+2,31%595,68K21/09 
 Asiya Capital Inv45,145,845,0-0,9-1,96%1,28M21/09 
 Kwt Fin & Inv87,087,484,5+2,5+2,96%962,57K21/09 
 Kwt Invest Co280284279-5-1,75%1,47M21/09 
 Kme Financ. Inv.161,0161,0161,00,00,00%021/09 
 Kwt Projects Co15615715500,00%561,28K21/09 
 Kwt Syrian Hldg30,030,030,0+1,5+5,26%0,26K21/09 
 Almadina Fin&inv16,216,216,20,00,00%021/09 
 Al Madar Fin&inv109,0111,0106,0-1,0-0,91%1,49M21/09 
 Al-mal Inv Co5,95,95,90,00,00%021/09 
 Markaz170171168-2-1,16%3,43M21/09 
 Nat Intl Holding131,0134,0128,0+1,0+0,77%5,14M21/09 
 National Inv Co195195192+1+0,52%1,11M21/09 
 Noor Fin Inv360360345+4+1,12%537,13K21/09 
 First Investment82,482,881,0+0,4+0,49%9,04M21/09 
 Osoul Invst Co84,084,084,00,00,00%021/09 
 Al Salam Grp Hld262625-0-1,15%753,65K21/09 
 Securities House106,0107,0104,00,00,00%14,79M21/09 
 Sokouk Hlding23,624,123,3-0,9-3,67%497,00K21/09 
 Al Tamdeen Inv312328312-15-4,59%11,21K21/09 
 Kwt R.e.holding37,037,037,0-0,9-2,37%121,00K21/09 
 Al Mudon Intl21212100,00%021/09 
 Taameer Real Estate Investment28,628,927,8-0,4-1,38%241,20K21/09 
 Aqar Real Est69,770,069,7-0,6-0,85%218,81K21/09 
 Al Arabiya Real Estate36,937,036,30,00,00%3,62M21/09 
 Ajial Real Est26126126100,00%021/09 
 Al Argan Intl10010010000,00%021/09 
 Arkan Alkwt R.e.12512512300,00%28,30K21/09 
 Aayan Real Est88,189,788,0-1,6-1,78%1,39M21/09 
 Al Enmaa Rea Est73,473,572,7-1,4-1,87%1,91M21/09 
 First Dubai R.e65656310,93%2,24M21/09 
 Injazzat Real Estate79,879,878,8+0,8+1,01%333,89K21/09 
 Investors Hlding14,915,014,8-0,1-0,67%3,94M21/09 
 Kwt Bus Town85,688,085,1-2,4-2,73%2,17M21/09 
 Futurekid777774-0-0,52%436,44K21/09 
 Kwt Real Est146,0149,0146,0-2,0-1,35%18,04M21/09 
 Mabanee786795783+1+0,13%96,12K21/09 
 Manazel Holding46,346,345,0-0,2-0,43%3,54M21/09 
 Al Mazaya Hlding767675-1-0,79%7,37M21/09 
 Mena Real Estate37,737,736,2-0,1-0,26%86,52K21/09 
 Al-massaleh R.e.48,648,648,6-0,7-1,42%173,46K21/09 
 Munshaat Real Es525250+2+3,80%50,01K21/09 
 Natl Real Est206209205-3-1,44%7,51M21/09 
 Real Est Asset90909000,00%021/09 
 Sanam Real Est72,372,372,30,00,00%021/09 
 Salhiah Real Est572572568+2+0,35%223,46K21/09 
 Tamdeen Real Est29029128600,00%96,81K21/09 
 Tijara& Real Est48,549,748,3-0,4-0,82%776,72K21/09 
 Commercial R.e.126,0127,0125,0-2,0-1,56%4,39M21/09 
 United Real Est808280-2-2,32%1,76M21/09 
 Al Imtiaz Investment Company128129127-1-0,78%6,19M21/09 
 Warba Capital79,779,775,5+1,2+1,53%18,90K21/09 
 Real Estate Trade Centers 46,546,546,50,00,00%0,10K21/09 
 National Company For Consumer Ind.120124106+9+8,11%13,82M21/09 
 Kuwait Remal Real Estate171716-0-1,18%528,25K21/09 
 Jiyad49494700,41%54,80K21/09 
 Warba Bank261,00262,00259,00-1,00-0,38%1,82M21/09 
 Specialities Gr.124,00124,00122,00+1,00+0,81%1,97M21/09 
 Kuwait Telecm Co854,00856,00852,00-1,00-0,12%73,82K21/09 
 Mezzan Holding Co630,0638,0622,0+5,0+0,80%268,75K21/09 
 Ajwan Gulf Real Estate10,710,710,70,00,00%021/09 
 Amar Finance Leasing57,257,257,20,00,00%021/09 
 Al Masaken Intl Real Estate Development33,734,533,5-0,8-2,32%3,01M21/09 
 Integrated Holding374,0377,0374,0-3,0-0,80%979,19K21/09 
 Shamal AzZour AlOula Power and Water Company KACP0,000,000,000,000,00%001/01 
 Al Manar Financing and Leasing Co KSCC0,000,000,000,000,00%001/01 
 Boursa Kuwait Securities Company KPSC0,000,000,000,000,00%001/01 
 AlMaidan Clinic for Oral Health Services Company K0,000,000,000,000,00%001/01 
 Al Eid Food Company KSCP0,000,000,000,000,00%030/11 
 Dalqan Real Estate Company KSCP0,000,000,000,000,00%030/11 
 Dar Al Thuraya Real Estate Co KPSC0,000,000,000,000,00%030/11 
 Al Bareeq Holding KSCP0,000,000,000,000,00%030/11 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email