Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
304,000 | 307,000 | 302,000 | +1,000 | +0,33% | 9,2M | ||
667,000 | 667,000 | 662,000 | +1,000 | +0,15% | 789,56K | ||
186,000 | 187,000 | 184,000 | -1,000 | -0,53% | 2,1M | ||
502,000 | 504,000 | 483,000 | +5,000 | +1,01% | 3,52K | ||
350,000 | 354,000 | 349,000 | -4,000 | -1,13% | 1,91M | ||
770,000 | 772,000 | 770,000 | -2,000 | -0,26% | 9,63M | ||
249,000 | 250,000 | 247,000 | 0,000 | 0,00% | 3,06M | ||
861,000 | 866,000 | 860,000 | -2,000 | -0,23% | 2,48M | ||
254,000 | 256,000 | 240,000 | +12,000 | +4,96% | 3,29M | ||
149,000 | 152,000 | 148,000 | -4,000 | -2,61% | 13,76M | ||
265,000 | 273,000 | 250,000 | +15,000 | +6,00% | 611,59K | ||
1.620,000 | 1.699,000 | 1.532,000 | +15,000 | +0,93% | 1,32M | ||
540,000 | 540,000 | 540,000 | 0,000 | 0,00% | 0 | ||
870,000 | 881,000 | 866,000 | -11,000 | -1,25% | 579,76K | ||
289,000 | 293,000 | 283,000 | +5,000 | +1,76% | 5,11M | ||
365,000 | 365,000 | 365,000 | 0,000 | 0,00% | 0 | ||
1.888,000 | 1.926,000 | 1.850,000 | +35,000 | +1,89% | 173,96K | ||
2.348,000 | 2.355,000 | 2.341,000 | -6,000 | -0,25% | 125,02K | ||
645,000 | 665,000 | 645,000 | -19,000 | -2,86% | 917,32K | ||
725,000 | 745,000 | 725,000 | -5,000 | -0,68% | 119,58K | ||
1.722,000 | 1.725,000 | 1.680,000 | +32,000 | +1,89% | 879,99K | ||
1.254,000 | 1.348,000 | 1.254,000 | -95,000 | -7,04% | 725 | ||
334,000 | 334,000 | 326,000 | +6,000 | +1,83% | 113,13K | ||
282,000 | 305,000 | 275,000 | -21,000 | -6,93% | 196,59K | ||
165,000 | 169,000 | 161,000 | -3,000 | -1,79% | 21,23M | ||
144,000 | 145,000 | 142,000 | -2,000 | -1,37% | 357,31K | ||
141,000 | 145,000 | 138,000 | -2,000 | -1,40% | 2,5M | ||
121,000 | 123,000 | 116,000 | +2,000 | +1,68% | 1,52M | ||
1.559,000 | 1.559,000 | 1.559,000 | +109,000 | +7,52% | 1 | ||
1.741,000 | 1.762,000 | 1.727,000 | +19,000 | +1,10% | 12,4K | ||
335,000 | 339,000 | 328,000 | +1,000 | +0,30% | 1,5M | ||
261,000 | 286,000 | 251,000 | +8,000 | +3,16% | 1,83M | ||
188,000 | 188,000 | 183,000 | +1,000 | +0,53% | 95,51K | ||
265,000 | 268,000 | 258,000 | +1,000 | +0,38% | 1,07M | ||
271,000 | 274,000 | 267,000 | +1,000 | +0,37% | 33,49K | ||
144,000 | 146,000 | 143,000 | 0,000 | 0,00% | 74,36K | ||
228,000 | 234,000 | 226,000 | -7,000 | -2,98% | 231,22K | ||
606,000 | 609,000 | 603,000 | 0,000 | 0,00% | 2,73M | ||
203,000 | 203,000 | 199,000 | +3,000 | +1,50% | 275,74K | ||
169,000 | 169,000 | 167,000 | 0,000 | 0,00% | 5,12M | ||
102,000 | 104,000 | 101,000 | 0,000 | 0,00% | 4,5M | ||
136,000 | 146,000 | 128,000 | -4,000 | -2,86% | 1,68M | ||
176,000 | 185,000 | 176,000 | -9,000 | -4,86% | 2,92M | ||
584,00 | 595,00 | 580,00 | -6,00 | -1,02% | 1,23M | ||
791,000 | 791,000 | 791,000 | 0,000 | 0,00% | 0 | ||
710,000 | 719,000 | 701,000 | +2,000 | +0,28% | 282,1K | ||
1.686,000 | 1.695,000 | 1.686,000 | -9,000 | -0,53% | 61,41K | ||
205,000 | 210,000 | 204,000 | -4,000 | -1,91% | 661,16K | ||
390,000 | 391,000 | 386,000 | -10,000 | -2,50% | 97,57K | ||
438,000 | 446,000 | 421,000 | -4,000 | -0,91% | 26,21K | ||
199,000 | 203,000 | 197,000 | 0,000 | 0,00% | 1M | ||
267,000 | 270,000 | 266,000 | -3,000 | -1,11% | 312,74K | ||
238,000 | 239,000 | 237,000 | +1,000 | +0,42% | 4,55M | ||
273,000 | 277,000 | 273,000 | -8,000 | -2,85% | 116,72K | ||
608,000 | 629,000 | 608,000 | -2,000 | -0,33% | 47,89K | ||
630,000 | 635,000 | 625,000 | -3,000 | -0,47% | 401,38K | ||
711,000 | 711,000 | 711,000 | +1,000 | +0,14% | 9,57K | ||
277,000 | 323,000 | 208,000 | +69,000 | +33,17% | 20,3M | ||
1.167,000 | 1.292,000 | 1.150,000 | -144,000 | -10,98% | 5,54K | ||
458,000 | 458,000 | 446,000 | +12,000 | +2,69% | 217K | ||
360,000 | 360,000 | 355,000 | 0,000 | 0,00% | 2,85K | ||
125,000 | 129,000 | 122,000 | +2,000 | +1,63% | 2,15M | ||
177,000 | 180,000 | 170,000 | 0,000 | 0,00% | 593,43K | ||
289,000 | 290,000 | 285,000 | +3,000 | +1,05% | 1,22M | ||
73,300 | 74,500 | 70,900 | +2,400 | +3,38% | 1,61M | ||
84,100 | 86,000 | 83,000 | +0,100 | +0,12% | 1,95M | ||
503,000 | 504,000 | 492,000 | +1,000 | +0,20% | 1,98M | ||
34,700 | 35,200 | 34,000 | +1,000 | +2,97% | 7,15M | ||
267,000 | 268,000 | 267,000 | -2,000 | -0,74% | 11,46K | ||
694,000 | 696,000 | 680,000 | +9,000 | +1,31% | 2,5M | ||
747,000 | 754,000 | 742,000 | -5,000 | -0,66% | 1,35M | ||
341,000 | 346,000 | 337,000 | 0,000 | 0,00% | 2,62M | ||
314,000 | 316,000 | 310,000 | 0,000 | 0,00% | 4,3M | ||
295,000 | 302,000 | 287,000 | -4,000 | -1,34% | 918,29K | ||
217,000 | 224,000 | 217,000 | -3,000 | -1,36% | 330,47K | ||
42,200 | 42,900 | 41,500 | 0,000 | 0,00% | 2,98M | ||
182,000 | 185,000 | 181,000 | -3,000 | -1,62% | 1,91M | ||
196,000 | 199,000 | 196,000 | -3,000 | -1,51% | 7,07M | ||
157,000 | 164,000 | 157,000 | -1,000 | -0,63% | 3,49M | ||
77,800 | 78,200 | 77,300 | -0,100 | -0,13% | 5,18M | ||
161,000 | 171,000 | 160,000 | -6,000 | -3,59% | 8,5M | ||
123,000 | 128,000 | 123,000 | -2,000 | -1,60% | 1,24M | ||
144,000 | 144,000 | 140,000 | +1,000 | +0,70% | 1,07M | ||
188,000 | 194,000 | 184,000 | +3,000 | +1,62% | 9,93M | ||
284,000 | 286,000 | 279,000 | +4,000 | +1,43% | 1,43M | ||
486,000 | 490,000 | 485,000 | -3,000 | -0,61% | 233,18K | ||
133,000 | 136,000 | 133,000 | -2,000 | -1,48% | 4,18M | ||
239,000 | 250,000 | 235,000 | -6,000 | -2,45% | 217,72K | ||
195,000 | 198,000 | 191,000 | +3,000 | +1,56% | 9,67M | ||
89,900 | 91,600 | 88,900 | 0,000 | 0,00% | 3,32M | ||
79,000 | 79,200 | 78,100 | +0,200 | +0,25% | 2,24M | ||
1.200,000 | 1.200,000 | 1.200,000 | 0,000 | 0,00% | 0 | ||
68,400 | 68,500 | 66,500 | +0,400 | +0,59% | 715,74K | ||
103,000 | 105,000 | 101,000 | 0,000 | 0,00% | 2,32M | ||
163,000 | 166,000 | 162,000 | -1,000 | -0,61% | 588,12K | ||
303,000 | 305,000 | 300,000 | -2,000 | -0,66% | 105K | ||
118,000 | 119,000 | 117,000 | -1,000 | -0,84% | 3,03M | ||
334,000 | 340,000 | 326,000 | +7,000 | +2,14% | 5,51M | ||
193,000 | 193,000 | 188,000 | +3,000 | +1,58% | 623,13K | ||
130,000 | 130,000 | 126,000 | +6,000 | +4,84% | 6,84M |
Não foram agendados relatórios de lucro