Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Subscreva Agora

Ações Arábia Saudita

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ncci84,5088,4084,30-3,00-3,43%466,26K05/10 
 Malath14,6614,8814,48+0,10+0,69%498,95K05/10 
 Medgulf10,7010,9610,580,000,00%410,58K05/10 
 Allianz sf14,1214,3813,94-0,08-0,56%330,83K05/10 
 Salama17,3017,9617,30-0,30-1,70%192,54K05/10 
 Walaa Cooperative Insurance14,8015,1414,70-0,18-1,20%409,01K05/10 
 Arabian shield18,0818,3017,90-0,04-0,22%547,20K05/10 
 Sabb takaful13,3613,6013,18-0,04-0,30%335,77K05/10 
 Saico14,1014,3014,00-0,02-0,14%191,67K05/10 
 Gulf union9,099,148,94+0,04+0,44%166,44K05/10 
 Allied Insurance14,1014,6614,00+0,40+2,92%594,35K05/10 
 Aicc13,7213,9813,62+0,04+0,29%360,64K05/10 
 Al Etihad Cooperative Insurance Co SJSC14,3614,5814,16-0,04-0,28%135,86K05/10 
 Sagr insurance9,799,949,700,000,00%022/06 
 Uca9,709,949,64-0,08-0,82%1,04M05/10 
 Saudi reinsurance15,4216,0015,42-0,42-2,65%239,14K05/10 
 Bupa arabia171,60172,40169,20-0,40-0,23%102,29K05/10 
 Arcci100,60104,2099,80-0,40-0,40%464,54K05/10 
 CHUBB Arabia Cooperative18,3418,7217,98+0,36+2,00%347,22K05/10 
 AXA Cooperative Insurance27,3027,6025,10+2,10+8,33%962,04K05/10 
 Gulf General Insurance9,069,219,050,000,00%669,77K05/10 
 Buruj18,1618,2617,76+0,32+1,79%101,83K05/10 
 Al alamiya16,5017,0016,30+0,22+1,35%448,28K05/10 
 Savola group29,3029,4028,85+0,25+0,86%889,14K05/10 
 Wafrah for Industry and Development37,8538,4037,25-0,15-0,39%460,15K05/10 
 Sa dairy & food198,40201,40197,00-0,80-0,40%9,62K05/10 
 Almarai co.56,0056,0053,90+1,80+3,32%541,17K05/10 
 Anaam holding24,1024,5823,68+0,10+0,42%2,51M05/10 
 Halwani bros65,2066,7064,60-1,00-1,51%48,57K05/10 
 Herfy foods39,5540,6039,50-0,70-1,74%163,49K05/10 
 Natl agr dev26,6527,2526,60-0,30-1,11%392,25K05/10 
 Al Gassim Investment Holding23,8624,2023,84-0,20-0,83%263,98K05/10 
 TADCO18,0218,2417,860,000,00%330,06K05/10 
 Saudi fisherie34,3036,0034,30-0,55-1,58%1,66M05/10 
 Sharqiya dev co68,7071,6068,70-1,90-2,69%418,82K05/10 
 Jouf agr dev c43,5544,6043,55-0,65-1,47%179,29K05/10 
 Jazan dev co13,9214,1213,86-0,08-0,57%557,73K05/10 
 Riyad bank33,6034,8033,35-0,80-2,33%799,05K05/10 
 Al jazira bank23,2223,5223,02-0,06-0,26%3,76M05/10 
 Saudi inv bank17,9818,2017,72+0,14+0,78%547,69K05/10 
 Banque sa france43,4543,4542,40+0,90+2,12%536,77K05/10 
 Sabb41,0541,6040,75-0,05-0,12%563,95K05/10 
 Arab bank30,7031,8030,70-0,70-2,23%589,18K05/10 
 Al-rajhi bank84,8085,8084,10+0,30+0,36%3,76M05/10 
 Bank albilad50,3050,9050,00+0,35+0,70%1,22M05/10 
 Alinma37,8038,8037,60-0,55-1,43%4,93M05/10 
 Bci37,7538,1037,35-0,05-0,13%182,00K05/10 
 Ma’aden72,6073,5071,00+0,80+1,11%3,53M05/10 
 Astra industry56,0056,3054,00+0,60+1,08%684,89K05/10 
 Alsorayai group52,2053,5050,30+1,70+3,37%1,63M05/10 
 Shaker21,0021,3620,40+0,58+2,84%1,51M05/10 
 Ssp21,8222,2021,50-0,18-0,82%280,07K05/10 
 Chemanol33,9034,8533,90-0,50-1,45%750,71K05/10 
 Sa basic industry92,4093,0091,40+1,30+1,43%2,53M05/10 
 SABIC AgriNutrients166,00168,60165,000,000,00%1,18M05/10 
 Sa refineries97,40100,0097,30-1,90-1,91%204,31K05/10 
 Saudi ceramics40,9042,5040,90-0,95-2,27%433,03K05/10 
 Nat industry14,1414,5214,10-0,20-1,39%6,61M05/10 
 Pharmaceutical26,7527,4026,65-0,25-0,93%266,32K05/10 
 Natl gas & industry56,8058,8056,80-0,30-0,53%995,20K05/10 
 Nat gypsum co27,0027,8026,75-0,40-1,46%790,81K05/10 
 Saudi cable57,2057,2057,200,000,00%028/07 
 Saudi adv industry34,3035,3034,20-0,60-1,72%664,58K05/10 
 Sa indust dev14,2814,7014,24-0,24-1,65%504,64K05/10 
 AYYAN Investment Co SJSC17,2617,6017,20-0,16-0,92%456,61K05/10 
 Nat co glass 40,6041,3540,20-0,10-0,25%737,26K05/10 
 Amiantit37,0037,9037,00-0,65-1,73%96,32K05/10 
 Alujain51,2052,8050,90-1,10-2,10%673,91K05/10 
 Fipco41,0042,0540,90-0,55-1,32%95,59K05/10 
 Saudi ind services22,7423,2222,70-0,04-0,18%1,88M05/10 
 Arabian pipe36,9538,3036,60-0,85-2,25%201,77K05/10 
 Nama chems co46,9047,1545,65+0,95+2,07%1,03M05/10 
 Natl metal20,0820,6020,00-0,32-1,57%349,62K05/10 
 Saudi chemical30,1530,8030,05-0,35-1,15%218,56K05/10 
 Zamil ind inv19,1019,4218,82+0,02+0,10%877,84K05/10 
 Saudi ind inv23,2023,8823,20-0,50-2,11%2,03M05/10 
 Yansab47,7048,7047,55-0,50-1,04%549,85K05/10 
 Saudi paper53,8054,7052,80+0,60+1,13%976,43K05/10 
 Sahara International Petrochemical42,4044,2042,40-1,10-2,53%3,37M05/10 
 Al babtain23,4023,9623,26+0,18+0,78%590,03K05/10 
 Adv petrochemicals46,3547,5546,00-0,75-1,59%1,35M05/10 
 Alabdullatif18,6619,1618,62-0,10-0,53%752,93K05/10 
 Saudi kayan14,2814,3614,00+0,12+0,85%3,46M05/10 
 Svcp50,3051,8050,30-0,70-1,37%164,46K05/10 
 Mesc12,8813,1812,84-0,08-0,62%307,04K05/10 
 Petro rabigh14,9215,2214,72-0,06-0,40%13,85M05/10 
 Arab cement co36,0036,7535,90-0,50-1,37%192,76K05/10 
 Yamamah cement28,6029,5028,55-0,50-1,72%211,03K05/10 
 Saudi cement53,2053,6053,00+0,20+0,38%82,81K05/10 
 Qassim cement77,0077,4076,80-0,30-0,39%43,17K05/10 
 Cement south54,5055,0054,00+0,80+1,49%124,21K05/10 
 Yanbu cement38,7039,2038,60-0,05-0,13%262,75K05/10 
 Cement east44,0044,5543,95-0,70-1,57%27,12K05/10 
 Tabuk cement16,2016,2815,94+0,26+1,63%248,32K05/10 
 A.othaim markets125,60126,00125,00-0,40-0,32%31,55K05/10 
 Mouwasat med 215,00217,60208,00+7,20+3,46%267,85K05/10 
 Dur Hospitality21,7022,1221,70-0,40-1,81%507,10K05/10 
 Saudi real est13,0813,4213,06-0,08-0,61%1,76M05/10 
 Nat shipping c27,6027,8027,55-0,10-0,36%397,05K05/10 
 Public transport16,0216,3015,82+0,28+1,78%631,58K05/10 
 Saudi automotibles32,7032,8532,00+0,50+1,55%650,00K05/10 
 Tihama95,80101,6095,70-4,20-4,20%267,79K05/10 
 Sinad Holding13,8414,2013,84-0,16-1,14%912,46K05/10 
 Taibah27,8028,2527,80-0,30-1,07%99,93K05/10 
 Makkah constru65,0066,7064,80-1,00-1,52%111,41K05/10 
 Batic Investments and Logistics24,4825,4524,44-0,12-0,49%1,01M05/10 
 Al Baha Invest14,9215,1814,84-0,16-1,06%443,74K05/10 
 Saudi ind exports41,1042,7040,95-0,65-1,56%2,07M05/10 
 Arriyadh dev20,9621,2020,84-0,04-0,19%1,17M05/10 
 Thimar Development Holding17,2017,2017,200,000,00%016/05 
 Tourism ent193,00199,20193,00+0,20+0,10%316,53K05/10 
 Ahmed fitaihi32,2032,7531,80-0,15-0,46%179,77K05/10 
 Jarir mkting c170,40174,00170,40-2,80-1,62%64,11K05/10 
 Aldrees71,9071,9069,20+1,90+2,71%236,63K05/10 
 Sa res & mktin207,00212,00203,00+7,80+3,92%85,57K05/10 
 Emaar econ city10,3210,6610,32-0,18-1,71%3,11M05/10 
 Red sea housing31,8533,0031,50-0,65-2,00%147,27K05/10 
 Alhokair19,3419,8619,24-0,34-1,73%243,64K05/10 
 Jabal omar21,9222,8021,88-0,48-2,14%2,82M05/10 
 Budget saudi46,0046,9045,550,000,00%483,39K05/10 
 Sppc18,3619,2017,98+0,90+5,15%2,62M05/10 
 Kingdom8,798,988,77+0,01+0,11%761,05K05/10 
 Alkhaleej trng15,1615,5215,00-0,24-1,56%657,74K05/10 
 Dar al arkan17,4017,9217,40-0,12-0,68%14,34M05/10 
 Saudi electric26,1526,2525,85+0,15+0,58%1,15M05/10 
 Saudi telecom39,3539,7539,25-0,15-0,38%5,07M05/10 
 Etihad etisala35,5536,5035,55-0,70-1,93%730,42K05/10 
 ZAIN KSA12,1012,4012,06+0,04+0,33%5,27M05/10 
 Atheeb telecom39,90041,25039,700-0,400-0,99%366,44K05/10 
 Jouf Cement11,5411,8811,54-0,34-2,86%431,06K05/10 
 Wataniya Insurance15,9616,4015,92-0,06-0,37%374,57K05/10 
 Amana Insurance11,1211,4011,04+0,12+1,09%1,40M05/10 
 United Wire Factories29,9030,4529,55-0,15-0,50%241,90K05/10 
 KEC12,9213,2212,86-0,06-0,46%850,20K05/10 
 United Electronics112,80113,40111,60+1,40+1,26%328,23K05/10 
 Hail Cement12,8213,0212,74+0,02+0,16%1,25M05/10 
 Takween Advanced Industries11,6411,7211,58+0,04+0,34%296,85K05/10 
 Seera Group19,6220,1419,60-0,26-1,31%1,41M05/10 
 Najran Cement12,8813,2212,86-0,20-1,53%1,21M05/10 
 City Cement Co21,6022,2421,60-0,64-2,88%310,72K05/10 
 Saudi Airlines Catering74,4075,4073,80+1,40+1,92%417,50K05/10 
 Saudi Enaya Cooperative Insurance18,3018,8018,26-0,02-0,11%319,25K05/10 
 Tokio Marine Saudi Arabia20,0020,6020,00-0,20-0,99%364,22K05/10 
 Dallah Healthcare160,00161,00156,800,000,00%357,10K05/10 
 National Medical Care73,9076,5073,80-1,50-1,99%157,09K05/10 
 Northern Region Cement Co12,0612,2412,02-0,08-0,66%889,17K05/10 
 Aljazira Takaful Taawuni Company16,3416,7216,28-0,16-0,97%500,52K05/10 
 Bawan37,9538,6537,70-0,25-0,65%469,47K05/10 
 Al Hokair Group10,6210,8610,50-0,20-1,85%1,01M05/10 
 Umm Al-Qura21,4821,4821,22-0,02-0,09%154,06K05/10 
 Saudi Marke23,4223,8823,30-0,36-1,51%133,18K05/10 
 Al Hammadi Co47,8550,0047,50-1,05-2,15%504,17K05/10 
 National Com Bnk65,3065,7064,30+0,30+0,46%3,70M05/10 
 Electrical Industries26,7027,0026,40-0,10-0,37%193,52K05/10 
 Middle East Paper Co55,2057,4054,70-0,20-0,36%749,66K05/10 
 Saudi Company Hardware34,7035,5034,55-0,45-1,28%152,44K05/10 
 Saudi Ground Services Co26,6527,0026,40-0,10-0,37%408,80K05/10 
 Al Andalus Property16,2816,3016,20+0,12+0,74%119,33K05/10 
 Middle East Healthcare30,1531,3029,80-1,00-3,21%1,48M05/10 
 Al Yamamah Steel30,0030,4529,80-0,30-0,99%410,14K05/10 
 Lazurde for Jewelry15,1415,5815,12-0,34-2,20%658,28K05/10 
 Riyad REIT11,6011,6811,58-0,08-0,68%111,87K05/10 
 AlJazira REIT17,9218,2617,80-0,20-1,10%89,30K05/10 
 Abdullah Saad Mohammed32,5033,4031,95+0,40+1,25%826,46K05/10 
 Development Works Food199,60207,20199,00+1,20+0,60%159,87K05/10 
 Al Omran Industrial81,9084,2081,60-1,10-1,33%50,48K05/10 
 Baazeem Trading69,7071,5069,70-1,30-1,83%242,03K05/10 
 Sadr Logistics44,7546,5044,75-1,25-2,72%670,39K05/10 
 Arab Sea Information85,8088,7085,80-1,40-1,61%755,83K05/10 
 Raydan12,8013,2412,20+0,56+4,58%1,16M05/10 
 Jadwa REIT Al Haramain7,187,267,18-0,08-1,10%32,18K05/10 
 Taleem REIT13,0413,3213,04-0,28-2,10%16,78K05/10 
 Al Aseel40,5542,0040,15-0,75-1,82%416,97K05/10 
 Al Kathiri45,3046,0045,10-0,15-0,33%78,82K05/10 
 Zahrat Al Waha36,8037,9536,75-0,80-2,13%160,83K05/10 
 Al Maather REIT9,459,459,41-0,02-0,21%39,43K05/10 
 Mulkia Gulf8,828,888,78-0,02-0,23%150,14K05/10 
 Musharaka9,269,329,25-0,06-0,64%112,09K05/10 
 AlAhli REITs11,8611,8611,66-0,08-0,67%49,69K05/10 
 SICO Saudi REIT Fund Unt6,616,636,59-0,01-0,15%206,25K05/10 
 Derayah REIT10,9211,0010,90-0,02-0,18%234,40K05/10 
 Al Rajhi REIT10,1410,2610,14-0,08-0,78%225,49K05/10 
 Sedco Capital11,0611,0611,00-0,02-0,18%276,06K05/10 
 Leejam Sports82,3083,1079,10+2,90+3,65%2,13M05/10 
 National Company Learning63,0064,6062,50-0,10-0,16%118,98K05/10 
 Jadwa REIT Saudi13,2813,4213,24-0,20-1,48%26,63K05/10 
 Al Moammar Info102,40104,80101,00+1,40+1,39%202,78K05/10 
 Arabian Centres20,0020,1419,88-0,02-0,10%381,17K05/10 
 Bonyan REIT10,0810,1010,02-0,06-0,59%58,49K05/10 
 Alkhabeer REIT7,717,737,69+0,02+0,26%191,52K05/10 
 Mefic REIT5,675,715,66+0,02+0,35%204,35K05/10 
 Alinma Retail REIT Fund Unt5,295,375,27-0,07-1,31%558,35K05/10 
 Ataa55,9057,7055,80-1,10-1,93%224,64K05/10 
 Maharah Human Resources Co62,4062,9061,80+0,60+0,97%293,60K05/10 
 Saudi Aramco35,9536,3535,75-0,05-0,14%5,90M05/10 
 Dr Sulaiman231,40232,80225,00+4,00+1,76%495,72K05/10 
 Amlak Intl16,8217,0216,80-0,08-0,47%251,78K05/10 
 Bindawood69,0070,8069,00-1,20-1,71%323,26K05/10 
 Alkhorayef Water and Power Technologies Co135,20137,00133,20+0,80+0,60%275,16K05/10 
 Theeb Rent a Car Company SJSC72,5073,0071,10-0,10-0,14%248,84K05/10 
 Tanmiah Food Company SCJSC101,60104,60100,40-2,40-2,31%319,53K05/10 
 Arabian Internet and Communications258,80280,00258,40-5,20-1,97%455,18K05/10 
 ACWA Power165,60169,20164,20-2,80-1,66%232,06K05/10 
 Arabian Contracting Services110,80112,60110,00-1,40-1,25%174,95K05/10 
 Nayifat Finance24,5424,8024,42-0,10-0,41%190,93K05/10 
 Saudi Tadawul Holding212,40218,80211,00-2,40-1,12%295,65K05/10 
 Almunajem Foods69,9069,9068,40+0,40+0,58%495,51K05/10 
 Al ELM Information Security323,80336,00322,60-3,20-0,98%317,04K05/10 
 East Pipes Integrated70,7071,8070,00+0,30+0,43%103,88K05/10 
 Scientific and Medical Equipment67,0068,4066,50-0,20-0,30%269,72K05/10 
 Al Dawaa Medical Services81,1082,6080,40-0,40-0,49%626,98K05/10 
 Nahdi Medical197,60200,00195,60+2,80+1,44%158,32K05/10 
 Al Masane Al Kobra Mining80,0082,2080,00-1,30-1,60%1,04M05/10 
 Saudi Home Loans SCJSC20,7221,1020,68+0,02+0,10%484,97K05/10 
 Retal Urban Dev143,00145,00140,80-1,80-1,24%106,10K05/10 
 Alamar Foods CJSC136,60138,40135,20+1,00+0,74%190,45K05/10 
 Naqi Water74,7076,5074,60-1,30-1,71%572,00K05/10 
Registe-se com o Google
ou
Registe-se com email