Investing.com - O Portal Líder Financeiro
🌎 Junte-se a +150 000 investidores de +35 países com acesso a ações escolhidas por IA que superam o mercadoAceder agora

Ações Arábia Saudita

Últ. Valor
Máxima
Mínima

Ncci

152,60154,20151,60+1,60+1,06%230,81K

Malath

16,3216,5616,26-0,04-0,24%185,25K

Medgulf

25,9026,4025,900,000,00%330,37K

Allianz sf

16,5216,7616,40-0,14-0,84%227,46K

Salama

26,4526,8026,30-0,05-0,19%387,89K

Walaa Cooperative Insurance

22,6022,7622,40+0,12+0,53%312,37K

Arabian shield

20,6820,7420,54+0,18+0,88%195,44K

Saico

17,3817,4616,60+0,68+4,07%418,15K

Gulf union

15,7215,8615,52+0,10+0,64%330,65K

Allied Insurance

15,6015,9815,54-0,06-0,38%466,93K

Aicc

14,3614,4814,22+0,06+0,42%410,78K

Al Etihad Cooperative Insurance Co SJSC

19,3819,5019,26+0,18+0,94%74,36K

Sagr insurance

20,1820,5019,74+0,50+2,54%1,73M

Uca

11,1811,2210,96+0,12+1,08%320,78K

Saudi reinsurance

36,8037,4036,30-0,10-0,27%1,15M

Bupa arabia

222,40224,60217,20+7,40+3,44%136,9K

Arcci

193,40196,60193,00+0,40+0,21%105,15K

CHUBB Arabia Cooperative

41,9043,0540,80-0,45-1,06%544,81K

Gulf Insurance Group

33,0033,8032,900,000,00%68,13K

Gulf General Insurance

12,3212,6812,32-0,24-1,91%292,55K

Buruj

21,8622,2421,84-0,16-0,73%38,99K

LIVA Insurance

17,9418,3417,84-0,14-0,77%206,33K

Savola group

28,6028,6028,00+0,40+1,42%1,35M

Wafrah for Industry and Development

42,5043,5542,15-0,25-0,58%248,37K

Sa dairy & food

364,80366,40361,40+2,80+0,77%19,84K

Almarai co.

55,5055,6054,50+1,00+1,83%589,88K

Anaam holding

1,111,121,09+0,02+1,83%9,52M

Halwani bros

63,6063,7062,60+0,60+0,95%129,59K

Herfy foods

27,6528,1027,550,000,00%125,98K

Natl agr dev

28,5028,6027,50+1,30+4,78%2,62M

Al Gassim Investment Holding

17,7218,0217,50+0,30+1,72%184,48K

TADCO

17,6417,8817,62-0,08-0,45%124,95K

Saudi fisherie

23,0625,2022,40-0,88-3,68%13,2M

Sharqiya dev co

20,7021,2620,60+0,04+0,19%532,33K

Jouf agr dev c

62,0062,3061,10+1,10+1,81%38,69K

Jazan dev co

13,9013,9813,68+0,14+1,02%243,96K

Riyad bank

24,5024,9224,46-0,10-0,41%3,23M

Al jazira bank

17,5017,6217,14+0,40+2,34%2,02M

Saudi inv bank

12,9613,0212,84+0,14+1,09%798,98K

Banque sa france

33,0533,3532,80+0,15+0,46%911,49K

Saudi Awwal

33,1533,6033,05-0,15-0,45%4,08M

Arab bank

18,6418,8218,54+0,02+0,11%1,62M

Al-rajhi bank

87,9088,3087,10+0,90+1,03%4,38M

Bank albilad

38,0538,1537,20+0,90+2,42%715,57K

Alinma

29,8029,8029,05+0,50+1,71%7,66M

Bci

31,9031,9531,50+0,55+1,75%59,1K

Ma’aden

39,1039,8539,10-0,05-0,13%2,56M

Astra industry

168,60169,40164,00+4,20+2,55%122,92K

Alsorayai group

67,9069,4067,90+0,20+0,30%64,54K

Shaker

27,3527,9527,30-0,05-0,18%711,84K

Ssp

74,5074,9073,70+1,30+1,78%357,09K

Chemanol

16,9416,9416,76+0,16+0,95%330,93K

Sa basic industry

72,6073,3072,40+0,30+0,41%1,32M

SABIC AgriNutrients

111,20113,00111,000,000,00%508,62K

Sa refineries

75,1075,7074,60+0,50+0,67%37,4K

Saudi ceramics

30,6531,1030,55+0,10+0,33%275,28K

Nat industry

11,0011,0010,90+0,16+1,48%1,4M

Pharmaceutical

34,0534,7033,65-0,15-0,44%768,88K

Natl gas & industry

107,60109,00106,80+0,60+0,56%90,1K

Nat gypsum co

23,6023,8623,58-0,02-0,08%91,06K

Saudi cable

80,6081,5080,00+0,50+0,62%62,5K

Saudi adv industry

36,9037,3036,75+0,20+0,54%371,2K

Sa indust dev

9,509,689,44+0,04+0,42%640,57K

AYYAN Investment Co SJSC

16,0216,2015,98+0,12+0,75%344,36K

Nat co glass

51,0051,3049,40+1,85+3,76%453,07K

Amiantit

30,9031,7030,800,000,00%1,44M

Alujain

39,6039,8539,40+0,25+0,64%150,51K

Fipco

47,7548,1547,00+0,15+0,32%66,04K

Sustained Infra Holding

30,7531,4030,45+0,25+0,82%749,66K

Arabian pipe

135,00135,60132,40+1,00+0,75%48,58K

Nama chems co

28,9529,5028,95-0,25-0,86%176,63K

Natl metal

16,5016,7016,40+0,02+0,12%170,82K

Saudi chemical

11,2011,4411,16-0,02-0,18%1,67M

Zamil ind inv

26,0026,4025,00+1,34+5,43%1,74M

Saudi ind inv

19,1419,4219,06-0,08-0,42%881,1K

Yansab

39,8040,0039,35+0,45+1,14%354,78K

Saudi paper

65,9068,0065,40-1,40-2,08%244,82K

Sahara International Petrochemical

27,7528,0027,65+0,15+0,54%896,35K

Al babtain

43,9044,3043,15+0,95+2,21%458,36K

Adv petrochemicals

37,2037,4036,95+0,20+0,54%179,3K

ARTEX Industrial Investment

16,6416,8416,40-0,02-0,12%242,26K

Saudi kayan

7,918,057,90-0,09-1,13%4,31M

Svcp

43,0043,4042,55+0,10+0,23%48,43K

Mesc

40,1041,2039,55-0,10-0,25%1,43M

Petro rabigh

8,178,608,15+0,06+0,74%5,78M

Arab cement co

25,2525,3024,96+0,10+0,40%317,76K

Yamamah cement

31,2531,4031,00+0,15+0,48%29,2K

Saudi cement

40,8540,8540,50+0,20+0,49%124,42K

Qassim cement

51,5051,5051,20+0,40+0,78%44,47K

Cement south

33,9534,3033,90-0,05-0,15%52,12K

Yanbu cement

23,6823,8623,56+0,02+0,08%243,06K

Cement east

32,4032,5532,150,000,00%46,85K

Tabuk cement

12,9613,2012,90-0,14-1,07%198,84K

A.othaim markets

11,6211,8011,56-0,08-0,68%816,33K

Mouwasat med

100,20100,8099,40+1,20+1,21%606,91K

Saudi real est

24,3824,6024,00+0,12+0,49%552,52K

Nat shipping c

28,1028,3027,85+0,20+0,72%333,28K

Public transport

19,6019,7819,48+0,38+1,98%769,97K

Saudi automotibles

81,8082,9080,40+1,60+2,00%915,79K

Tihama

15,3415,3415,340,000,00%0

Sinad Holding

14,5014,8414,42+0,20+1,40%730,54K

Taibah

44,4044,9044,00+0,30+0,68%370,07K

Makkah constru

111,40113,60110,00-0,80-0,71%45,3K

Batic Investments and Logistics

3,433,443,33+0,11+3,31%4,83M

Al Baha Invest

0,1800,2000,180-0,010-5,26%362,99M

Saudi ind exports

2,752,752,750,000,00%0

Arriyadh dev

25,5025,5024,96+0,50+2,00%406,34K

Thimar Development Holding

46,5547,8545,70+1,25+2,76%536,82K

Tourism ent

0,900,940,90-0,01-1,10%19,08M

Ahmed fitaihi

4,184,214,07+0,11+2,70%7,64M

Jarir mkting c

12,8813,0012,76+0,14+1,10%1,73M

Aldrees

124,40124,60122,80+1,60+1,30%199,5K

Sa res & mktin

260,40263,60259,60+1,20+0,46%32,43K

Emaar econ city

9,039,319,00-0,23-2,48%2,56M

Red sea housing

49,0551,0047,00+0,85+1,76%1,21M

Alhokair

10,7011,0410,56-0,14-1,29%1,3M

Jabal omar

24,3624,4024,02+0,20+0,83%941,76K

Budget saudi

87,2088,0085,70+1,70+1,99%204,59K

Sppc

13,3613,4413,24+0,06+0,45%37,34K

Kingdom

9,339,699,27-0,27-2,81%801,28K

Alkhaleej trng

28,8029,1528,30+0,60+2,13%273,07K

Dar al arkan

13,9613,9813,68+0,30+2,20%1M

Saudi electric

16,6816,7816,64+0,10+0,60%1,32M

Saudi telecom

42,3042,9042,25-0,05-0,12%3,2M

Etihad etisala

50,1050,5049,55+1,10+2,24%1,36M

ZAIN KSA

10,7010,8210,68+0,02+0,19%1,24M

Atheeb telecom

84,10084,30082,800+1,700+2,06%304,73K

Jouf Cement

10,5810,6210,50-0,02-0,19%117,27K

Wataniya Insurance

29,5030,2029,35-0,30-1,01%348,5K

Amana Insurance

12,7413,0812,68-0,06-0,47%1,49M

United Wire Factories

29,0029,2028,80+0,20+0,69%82,44K

KEC

15,0015,2014,96-0,12-0,79%1,02M

United Electronics

94,0094,7093,600,000,00%147,71K

Takween Advanced Industries

11,7411,9811,70-0,10-0,84%409,98K

Seera Group

23,0623,5623,06-0,32-1,37%1,85M

Najran Cement

8,858,898,79+0,05+0,57%210,22K

City Cement Co

17,0817,2017,02+0,08+0,47%105,93K

CATRION Catering Holding

115,20116,80114,40+0,20+0,17%115,44K

Saudi Enaya Cooperative Insurance

17,7418,6017,62-0,26-1,44%1,74M

Dallah Healthcare

159,80159,80157,80+1,20+0,76%23,82K

National Medical Care

195,80195,80189,80+7,60+4,04%80,53K

Northern Region Cement Co

9,079,119,03+0,04+0,44%188,23K

Aljazira Takaful Taawuni Company

17,3417,4817,22+0,02+0,12%256,5K

Bawan

39,1039,1538,55+0,50+1,30%114,42K

Al Hokair Group

2,392,452,37-0,02-0,83%3,51M

Umm Al-Qura

16,2016,3016,120,000,00%63,67K

Saudi Marke

23,8224,4023,70-0,30-1,24%198,52K

Al Hammadi Co

43,0043,4042,70+0,10+0,23%550,26K

Saudi National Bank

34,2034,6034,00+0,05+0,15%3,18M

Electrical Industries

6,586,676,53+0,01+0,15%2,71M

Middle East Paper Co

42,3542,6042,05+0,45+1,07%401,72K

Saudi Company Hardware

35,0535,3534,40+0,65+1,89%120,4K

Saudi Ground Services Co

52,6052,9052,20+0,60+1,15%493,83K

Al Andalus Property

23,5223,8423,22+0,12+0,51%38,67K

Middle East Healthcare

71,9072,1070,50+1,70+2,42%175,89K

Al Yamamah Steel

33,5034,0033,25+0,30+0,90%168,25K

Lazurde for Jewelry

14,1214,1813,94+0,08+0,57%176,32K

Riyad REIT

6,846,886,81+0,03+0,44%86,42K

AlJazira REIT

17,1217,1416,98+0,04+0,23%42,99K

Abdullah Saad Mohammed

28,1528,3528,00+0,40+1,44%62,61K

Development Works Food

124,20125,20121,20+2,80+2,31%88,34K

Al Omran Industrial

38,7038,9038,15+0,25+0,65%35,69K

Baazeem Trading

6,446,516,440,000,00%371,18K

Sadr Logistics

3,323,403,31+0,01+0,30%2,2M

Arab Sea Information

6,486,626,46-0,08-1,22%1,06M

Raydan

25,6025,7025,25+0,50+1,99%153,73K

Jadwa REIT Al Haramain

6,086,126,05-0,02-0,33%23,23K

Taleem REIT

11,0211,2010,98-0,14-1,25%68,48K

Al Aseel

4,674,744,64-0,03-0,64%344,06K

Al Kathiri

2,822,852,800,000,00%1,88M

Zahrat Al Waha

35,9036,2035,50+0,50+1,41%76,11K

Al Maather REIT

8,858,908,81-0,01-0,11%40,66K

Mulkia Gulf

5,545,565,50-0,02-0,36%220,26K

Musharaka

4,995,044,98-0,01-0,20%53,5K

SNB Capital Funds of REITs Fund Unt

7,577,727,51-0,12-1,56%70,77K

SICO Saudi REIT Fund Unt

4,184,204,16-0,01-0,24%61,2K

Derayah REIT

6,326,426,31-0,06-0,94%235,88K

Al Rajhi REIT

8,298,368,28+0,01+0,12%239,06K

Sedco Capital

7,827,977,78-0,13-1,64%308,42K

Leejam Sports

203,40207,40203,20-0,20-0,10%36,11K

National Company Learning

208,80209,80206,40+1,00+0,48%179,74K

Jadwa REIT Saudi

11,0811,4611,08-0,26-2,29%318,58K

Al Moammar Info

192,20192,40187,40+4,20+2,23%173,75K

Arabian Centres

21,2621,5421,16-0,06-0,28%40,64M

Bonyan REIT

9,639,769,63-0,12-1,23%55,65K

Alkhabeer REIT

5,996,015,980,000,00%342,64K

Mefic REIT

4,364,374,31+0,04+0,93%55K

Alinma Retail REIT Fund Unt

4,894,944,80-0,05-1,01%312,21K

Ataa

79,0079,6075,50+3,70+4,91%401,36K

Maharah for HR

6,816,886,77+0,05+0,74%1,84M

Saudi Aramco

27,1027,2527,05+0,10+0,37%9,05M

Dr Sulaiman

297,00301,00293,00+4,40+1,50%138,03K

Sumou Real Estate Company JSCC

41,2541,9041,25-0,05-0,12%81,78K

Amlak Intl

12,9213,0412,56+0,24+1,89%848,61K

Bindawood

6,966,966,83+0,06+0,87%1,89M

Riyadh Cement

25,5525,5525,25+0,30+1,19%363,01K

Alkhorayef Water and Power Technologies Co

166,60171,00165,60+0,80+0,48%175,26K

Theeb Rent a Car Company SJSC

74,7075,0073,70+0,70+0,95%94,54K

Tanmiah Food Company SCJSC

147,40148,00143,00+3,40+2,36%299,91K

Arabian Internet and Communications

278,00281,40277,40+1,20+0,43%109,29K

ACWA Power

385,80391,00381,20+0,40+0,10%171,19K

Arabian Contracting Services

197,40201,20197,20-1,00-0,50%61,02K

Nayifat Finance

15,3215,4614,52+0,82+5,66%2,62M

Saudi Tadawul Holding

226,40229,60226,00-0,60-0,26%70,32K

Almunajem Foods

122,00124,60120,60+2,40+2,01%347,18K

Al ELM Information Security

1.002,001.015,00995,00+0,40+0,04%48,4K

East Pipes Integrated

145,00145,00140,80+3,00+2,11%262,97K

Scientific and Medical Equipment

56,7057,4056,60-0,20-0,35%157,96K

Al Dawaa Medical Services

93,6093,6092,30+1,50+1,63%38,17K

Nahdi Medical

132,40133,00130,00+1,00+0,76%165,26K

Al Masane Al Kobra Mining

69,5069,8068,90+0,60+0,87%443,35K

SHL Financing Company SJSC

16,1616,3415,86+0,14+0,87%78,58K

Retal Urban Dev

13,5813,9013,26+0,32+2,41%1,66M

Alamar Foods CJSC

77,3077,9075,50+1,90+2,52%62,57K

Naqi Water

63,6064,2063,20-0,20-0,31%42,6K

Arabian Drilling

113,80114,80113,20+0,80+0,71%181,81K

Perfect Presentation for

15,4615,5015,34+0,16+1,05%750,16K

Power and Water Utility

59,6060,2059,10+0,30+0,51%191,25K

Americana Restaurants

2,672,702,65-0,01-0,37%7,63M

Riyadh Cables Company CJSC

106,40109,60106,40-1,40-1,30%199,47K

Al Saif Stores for Dev Investment

8,078,128,05+0,04+0,50%348,34K

Saudi Aramco Base Oil

129,00131,60128,00+1,60+1,26%304,27K

Alinma Hospitality Reit Fund Unt

8,468,498,43-0,01-0,12%102,63K

Jamjoom Pharmaceuticals Factory

183,20193,20182,80-6,80-3,58%253,84K

Al Mawarid Manpower

113,20114,20112,40+0,60+0,53%20,95K

First Milling

71,1071,6070,80+0,40+0,57%118,64K

Morabaha Marina Financing

10,9011,1810,88-0,06-0,55%2,09M

Lumi Rental

79,5080,1078,60+0,70+0,89%98,96K

ADES Holding Company SJSC

19,5819,8219,44-0,02-0,10%2M

SAL Saudi Logistics

289,60289,60285,00+6,40+2,26%102,45K

MBC CJSC

45,4045,6044,35+1,10+2,48%316,62K

Middle East Pharmaceutical

129,00130,20128,00+0,80+0,62%55,49K

Modern Mills Company SJSC

48,3549,0047,95+0,35+0,73%137,63K

Miahona Holding SCJSC

29,6030,1029,25+0,35+1,20%2,9M

Dr Soliman Abdel Kader Fakeeh

57,3057,7056,80+0,30+0,53%1,29M

Al Taiseer TALCO Industrial

57,6058,8056,90+0,90+1,59%1,03M

Saudi Manpower Solutions

8,918,968,83+0,09+1,02%4,11M

Rasan Information Tech

57,3058,3053,70+3,70+6,90%2,48M