Ações Arábia Saudita

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Arábia Saudita, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
8010 Ncci	130,00	133,00	129,20	-0,60	-0,46%	138,62K	09:52:34
8020 Malath	16,00	16,24	15,96	-0,22	-1,36%	263,11K	09:52:40
8030 Medgulf	14,10	14,26	13,98	-0,10	-0,70%	267,63K	09:52:54
8040 Allianz sf	16,38	16,68	16,34	-0,18	-1,09%	21,62K	09:52:02
8050 Salama	19,16	19,60	19,16	-0,42	-2,15%	161,12K	09:52:55
8060 Walaa Cooperative Insurance	18,76	18,82	18,48	+0,06	+0,32%	272,53K	09:51:50
8070 Arabian shield	17,88	18,14	17,80	-0,14	-0,78%	356,66K	09:50:26
8100 Saico	15,02	15,20	15,00	-0,16	-1,05%	185,5K	09:39:49
8120 Gulf union	15,70	15,98	15,70	-0,26	-1,63%	163,8K	09:52:41
8150 Allied Insurance	13,98	14,10	13,80	-0,10	-0,71%	137,62K	09:51:15
8160 Aicc	14,52	14,74	14,32	+0,12	+0,83%	786,06K	09:50:18
8170 Al Etihad Cooperative Insurance Co SJSC	17,92	18,12	17,90	-0,08	-0,44%	42,82K	09:52:10
8180 Sagr insurance	25,00	26,20	24,62	-0,95	-3,66%	557,24K	09:51:00
8190 Uca	9,04	9,13	9,02	-0,09	-0,99%	207K	09:52:24
8200 Saudi reinsurance	17,86	18,10	17,80	-0,24	-1,33%	142,68K	09:49:03
8210 Bupa arabia	214,60	219,00	213,40	+1,40	+0,66%	74,78K	09:52:39
8230 Arcci	73,90	74,30	72,00	+0,90	+1,23%	345,4K	09:52:02
8240 CHUBB Arabia Cooperative	20,00	20,16	19,94	0,00	0,00%	10,35K	09:49:42
8250 Gulf Insurance Group	26,20	26,50	26,15	-0,20	-0,76%	43,93K	09:50:24
8260 Gulf General Insurance	7,66	7,79	7,64	-0,10	-1,29%	115,53K	09:48:54
8270 Buruj	18,36	18,62	18,30	-0,14	-0,76%	40,05K	09:52:42
8280 LIVA Insurance	17,66	17,76	17,32	+0,10	+0,57%	115,93K	09:52:49
2050 Savola group	37,95	38,20	37,65	+0,10	+0,26%	650,35K	09:51:52
2100 Wafrah for Industry and Development	39,25	39,80	38,90	-0,30	-0,76%	243,2K	09:52:21
2270 Sa dairy & food	328,00	330,60	327,00	+0,20	+0,06%	13,61K	09:51:55
2280 Almarai co.	57,70	58,20	57,40	0,00	0,00%	349,36K	09:52:54
4061 Anaam holding	0,93	0,93	0,92	+0,01	+1,09%	2,14M	09:52:59
6001 Halwani bros	50,80	51,20	49,45	+1,35	+2,73%	174,38K	09:52:27
6002 Herfy foods	31,40	31,55	31,10	+0,30	+0,96%	98,14K	09:52:30
6010 Natl agr dev	27,70	29,10	27,45	-0,10	-0,36%	2,22M	09:52:33
6020 Al Gassim Investment Holding	18,32	18,58	18,08	+0,14	+0,77%	271,63K	09:52:45
6040 TADCO	17,02	17,26	16,94	+0,18	+1,07%	282,12K	09:47:10
6050 Saudi fisherie	23,44	23,78	23,40	-0,22	-0,93%	191,5K	09:52:59
6060 Sharqiya dev co	18,02	18,34	17,96	+0,02	+0,11%	213,12K	09:49:20
6070 Jouf agr dev c	45,10	45,60	45,00	-0,10	-0,22%	89,51K	09:48:43
6090 Jazan dev co	14,16	14,20	14,06	0,00	0,00%	119,36K	09:52:24
1010 Riyad bank	27,00	27,25	26,95	-0,25	-0,92%	853,29K	09:52:08
1020 Al jazira bank	17,56	17,64	17,10	+0,42	+2,45%	4,12M	09:52:20
1030 Saudi inv bank	14,90	14,98	14,86	+0,02	+0,13%	307,21K	09:52:11
1050 Banque sa france	37,30	37,40	36,75	+0,40	+1,08%	366,08K	09:52:55
1060 Sabb	33,75	34,10	33,45	-0,35	-1,03%	1,02M	09:52:29
1080 Arab bank	23,30	23,54	23,28	-0,20	-0,85%	1,13M	09:52:28
1120 Al-rajhi bank	80,70	80,90	78,00	+2,20	+2,80%	5,68M	09:52:57
1140 Bank albilad	37,85	38,25	37,65	-0,10	-0,26%	1,59M	09:52:36
1150 Alinma	36,85	37,20	35,95	+0,85	+2,36%	6,91M	09:52:57
1210 Bci	32,05	32,20	31,95	+0,05	+0,16%	46,6K	09:51:44
1211 Ma’aden	39,00	39,00	38,50	+0,50	+1,30%	413,39K	09:53:00
1212 Astra industry	118,20	119,60	117,80	-1,40	-1,17%	82,04K	09:52:36
1213 Alsorayai group	53,10	54,90	52,10	-0,50	-0,93%	1,03M	09:52:28
1214 Shaker	25,40	25,90	25,00	-0,35	-1,36%	496,29K	09:52:16
1320 Ssp	34,70	35,30	34,50	-0,25	-0,72%	319,25K	09:52:52
2001 Chemanol	19,94	20,14	19,82	-0,08	-0,40%	234,77K	09:52:21
2010 Sa basic industry	79,80	80,10	79,50	-0,10	-0,13%	1,3M	09:52:54
2020 SABIC AgriNutrients	133,80	134,20	133,00	+0,60	+0,45%	282,48K	09:52:22
2030 Sa refineries	84,70	85,60	84,20	+0,20	+0,24%	79,91K	09:51:57
2040 Saudi ceramics	26,90	27,00	26,80	+0,10	+0,37%	205,89K	09:52:08
2060 Nat industry	12,16	12,16	12,00	+0,14	+1,16%	710,3K	09:52:59
2070 Pharmaceutical	36,85	37,65	36,75	-0,60	-1,60%	161,59K	09:52:32
2080 Natl gas & industry	62,60	63,20	62,50	-0,20	-0,32%	114,23K	09:51:35
2090 Nat gypsum co	23,10	23,22	23,02	+0,02	+0,09%	59,11K	09:47:43
2110 Saudi cable	57,20	57,20	57,20	0,00	0,00%	0	28/07
2120 Saudi adv industry	28,60	28,95	28,20	+0,20	+0,70%	1,2M	09:52:57
2130 Sa indust dev	10,84	11,06	10,84	-0,16	-1,45%	145,14K	09:52:37
2140 AYYAN Investment Co SJSC	14,60	14,80	14,56	-0,14	-0,95%	114,04K	09:47:53
2150 Nat co glass	36,65	36,75	36,40	-0,10	-0,27%	153,4K	09:52:35
2160 Amiantit	48,40	49,80	47,60	-0,40	-0,82%	247,69K	09:52:47
2170 Alujain	40,15	40,35	40,00	-0,15	-0,37%	215,54K	09:52:56
2180 Fipco	49,40	49,65	47,95	+1,00	+2,07%	830,74K	09:52:57
2190 Sustained Infra Holding	29,70	30,05	29,60	-0,35	-1,16%	439,06K	09:52:07
2200 Arabian pipe	118,80	119,80	117,00	+2,40	+2,06%	253,7K	09:51:48
2210 Nama chems co	31,90	32,20	31,80	-0,20	-0,62%	40,99K	09:52:47
2220 Natl metal	17,86	17,98	17,68	+0,02	+0,11%	158,12K	09:52:31
2230 Saudi chemical	4,00	4,03	3,98	-0,01	-0,25%	1,7M	09:53:01
2240 Zamil ind inv	22,68	23,08	22,50	+1,08	+5,00%	1,87M	09:52:32
2250 Saudi ind inv	22,10	22,16	22,02	0,00	0,00%	463,41K	09:52:46
2290 Yansab	37,45	37,60	37,30	-0,05	-0,13%	287,13K	09:52:49
2300 Saudi paper	40,30	40,90	40,00	-0,60	-1,47%	232,05K	09:52:49
2310 Sahara International Petrochemical	33,45	33,50	33,05	+0,40	+1,21%	721,91K	09:52:29
2320 Al babtain	26,00	26,30	25,80	+0,10	+0,39%	268,77K	09:51:59
2330 Adv petrochemicals	37,35	37,65	37,10	+0,20	+0,54%	565,63K	09:52:50
2340 Alabdullatif	16,00	16,36	16,00	-0,40	-2,44%	252,8K	09:52:59
2350 Saudi kayan	10,98	11,10	10,92	-0,10	-0,90%	1,2M	09:53:09
2360 Svcp	44,40	45,00	44,30	-0,70	-1,55%	109,5K	09:52:31
2370 Mesc	19,96	20,32	19,86	-0,28	-1,38%	405,52K	09:52:56
2380 Petro rabigh	10,70	11,00	10,66	-0,30	-2,73%	1,16M	09:52:34
3010 Arab cement co	35,25	35,40	35,20	+0,05	+0,14%	58,79K	09:52:32
3020 Yamamah cement	35,10	35,20	34,35	+0,40	+1,15%	296,29K	09:49:49
3030 Saudi cement	52,60	52,80	52,50	0,00	0,00%	48,9K	09:51:56
3040 Qassim cement	63,20	63,20	62,70	-0,10	-0,16%	14,16K	09:50:30
3050 Cement south	42,90	43,30	42,85	-0,20	-0,46%	22,59K	09:47:53
3060 Yanbu cement	35,80	35,80	35,55	+0,05	+0,14%	9,41K	09:51:01
3080 Cement east	38,25	38,45	38,15	+0,10	+0,26%	19,67K	09:52:30
3090 Tabuk cement	14,40	14,56	14,40	-0,12	-0,83%	97,54K	09:52:51
4001 A.othaim markets	13,18	13,26	13,02	+0,08	+0,61%	733,3K	09:52:59
4002 Mouwasat med	112,40	115,00	111,80	-2,60	-2,26%	191,53K	09:52:52
4020 Saudi real est	13,90	13,94	13,72	+0,08	+0,58%	303,09K	09:52:26
4030 Nat shipping c	22,04	22,12	22,00	0,00	0,00%	320,15K	09:48:16
4040 Public transport	19,56	19,62	19,40	+0,06	+0,31%	419,7K	09:52:27
4050 Saudi automotibles	56,60	57,40	55,90	+0,60	+1,07%	351,17K	09:52:33
4070 Tihama	16,74	17,04	16,70	+0,14	+0,84%	955,92K	09:52:51
4080 Sinad Holding	12,74	12,78	12,56	+0,04	+0,31%	626,94K	09:50:10
4090 Taibah	26,25	26,35	26,05	+0,20	+0,77%	209,47K	09:51:24
4100 Makkah constru	74,30	74,70	72,30	+1,80	+2,48%	181,22K	09:52:52
4110 Batic Investments and Logistics	2,04	2,06	2,04	-0,01	-0,49%	537,12K	09:51:56
4130 Al Baha Invest	0,14	0,14	0,13	0,00	0,00%	8,74M	09:52:57
4140 Saudi ind exports	27,20	27,50	27,05	+0,10	+0,37%	159,56K	09:50:14
4150 Arriyadh dev	20,88	20,88	20,58	+0,24	+1,16%	94,86K	09:52:44
4160 Thimar Development Holding	12,60	12,78	12,60	-0,08	-0,63%	390,76K	09:52:02
4170 Tourism ent	0,61	0,61	0,60	0,00	0,00%	3,64M	09:52:56
4180 Ahmed fitaihi	3,18	3,18	3,16	+0,01	+0,32%	198,95K	09:51:48
4190 Jarir mkting c	14,64	14,68	14,60	+0,02	+0,14%	622,98K	09:52:56
4200 Aldrees	133,20	133,60	132,40	-0,40	-0,30%	50,43K	09:52:54
4210 Sa res & mktin	159,60	162,40	158,80	-2,00	-1,24%	50,7K	09:52:17
4220 Emaar econ city	7,64	7,70	7,62	-0,01	-0,13%	486,56K	09:52:04
4230 Red sea housing	23,00	23,50	22,96	-0,08	-0,35%	45,16K	09:52:35
4240 Alhokair	16,80	16,98	16,76	-0,16	-0,94%	449,87K	09:52:39
4250 Jabal omar	23,14	23,32	23,06	-0,18	-0,77%	704,5K	09:52:51
4260 Budget saudi	72,70	73,80	72,00	-0,80	-1,09%	115,72K	09:52:32
4270 Sppc	15,28	15,50	15,28	-0,14	-0,91%	104,13K	09:52:45
4280 Kingdom	6,99	7,03	6,99	-0,04	-0,57%	62,73K	09:52:26
4290 Alkhaleej trng	23,38	23,88	23,38	-0,42	-1,76%	332,72K	09:53:00
4300 Dar al arkan	14,74	14,82	14,74	-0,04	-0,27%	627,17K	09:52:46
5110 Saudi electric	18,24	18,30	18,20	-0,08	-0,44%	265,94K	09:52:54
7010 Saudi telecom	38,85	38,95	38,35	+0,45	+1,17%	1,88M	09:53:00
7020 Etihad etisala	46,00	46,20	45,85	0,00	0,00%	1,12M	09:52:24
7030 ZAIN KSA	14,50	14,74	14,46	-0,22	-1,49%	2,67M	09:52:43
7040 Atheeb telecom	163,800	166,000	161,000	+3,000	+1,87%	1,06M	09:52:19
3091 Jouf Cement	12,60	12,62	12,48	0,00	0,00%	114,29K	09:47:01
8300 Wataniya Insurance	17,32	17,54	17,20	-0,14	-0,80%	251,78K	09:51:35
8310 Amana Insurance	12,76	13,36	12,28	-0,52	-3,92%	1,31M	09:51:53
1301 United Wire Factories	27,15	27,20	27,05	-0,05	-0,18%	27,05K	09:51:06
4310 KEC	13,86	13,98	13,86	-0,04	-0,29%	52,36K	09:51:52
4003 United Electronics	81,40	81,60	80,00	+1,10	+1,37%	306,9K	09:52:58
3001 Hail Cement	11,80	11,90	11,76	-0,08	-0,67%	130,67K	09:52:46
1201 Takween Advanced Industries	14,58	14,72	14,46	0,00	0,00%	164,6K	09:50:05
1810 Seera Group	25,55	25,60	24,76	+0,75	+3,02%	1,75M	09:52:56
3002 Najran Cement	11,44	11,54	11,40	-0,02	-0,17%	202,88K	09:52:49
3003 City Cement Co	20,84	21,00	20,40	-0,16	-0,76%	184,74K	09:52:44
6004 CATRION Catering Holding	116,00	117,60	115,00	-1,80	-1,53%	209,66K	09:52:46
8311 Saudi Enaya Cooperative Insurance	15,50	16,30	15,26	-0,88	-5,37%	2,59M	09:52:45
4004 Dallah Healthcare	170,60	173,00	170,60	-2,60	-1,50%	19,3K	09:52:43
4005 National Medical Care	159,40	163,60	158,60	-1,20	-0,75%	72,28K	09:52:36
3004 Northern Region Cement Co	10,56	10,60	10,52	-0,04	-0,38%	148,44K	09:51:42
8012 Aljazira Takaful Taawuni Company	15,96	16,24	15,86	-0,26	-1,60%	180,8K	09:52:35
1302 Bawan	42,85	43,05	42,50	+0,15	+0,35%	130,42K	09:51:49
1820 Al Hokair Group	2,22	2,27	2,21	-0,03	-1,33%	1,37M	09:52:47
3005 Umm Al-Qura	17,26	17,48	17,24	-0,10	-0,58%	104,22K	09:51:58
4006 Saudi Marke	21,66	22,12	21,64	-0,04	-0,18%	416,8K	09:52:03
4007 Al Hammadi Co	58,00	58,40	57,80	-0,50	-0,85%	224,75K	09:52:47
1180 Saudi National Bank	34,95	35,10	34,75	0,00	0,00%	1,86M	09:52:54
1303 Electrical Industries	2,63	2,65	2,60	-0,02	-0,75%	3,3M	09:52:21
1202 Middle East Paper Co	30,20	30,25	29,65	+0,60	+2,03%	324,95K	09:52:58
4008 Saudi Company Hardware	28,80	29,25	28,75	-0,40	-1,37%	51,34K	09:52:32
4031 Saudi Ground Services Co	32,90	33,70	32,85	-0,80	-2,37%	808,34K	09:52:49
4320 Al Andalus Property	20,80	20,94	20,60	-0,08	-0,38%	114,64K	09:48:37
4009 Middle East Healthcare	85,10	86,10	84,90	-0,20	-0,23%	214,24K	09:52:32
1304 Al Yamamah Steel	23,34	23,42	23,18	+0,10	+0,43%	77,05K	09:52:58
4011 Lazurde for Jewelry	13,40	13,48	13,40	-0,08	-0,59%	124,44K	09:52:26
4330 Riyad REIT	8,23	8,25	8,18	-0,01	-0,12%	70,67K	09:51:22
4331 AlJazira REIT	16,96	17,00	16,82	0,00	0,00%	31,56K	09:52:02
4191 Abdullah Saad Mohammed	27,50	27,90	27,35	-0,65	-2,31%	199,18K	09:51:37
6013 Development Works Food	136,80	143,40	135,00	-5,60	-3,93%	463,58K	09:52:35
4141 Al Omran Industrial	38,75	39,55	38,60	-0,30	-0,77%	184,53K	09:51:10
4051 Baazeem Trading	62,50	63,20	62,00	+0,50	+0,81%	246,11K	09:53:00
1832 Sadr Logistics	3,22	3,26	3,22	-0,03	-0,92%	1,17M	09:52:05
7201 Arab Sea Information	7,14	7,22	7,14	-0,05	-0,70%	874,71K	09:52:20
6012 Raydan	25,95	26,40	25,70	-0,30	-1,14%	159,98K	09:49:21
4332 Jadwa REIT Al Haramain	6,62	6,64	6,58	-0,01	-0,15%	25,02K	09:52:31
4333 Taleem REIT	10,90	10,94	10,86	0,00	0,00%	111,75K	09:48:34
4012 Al Aseel	4,78	4,84	4,76	-0,04	-0,83%	719,6K	09:50:51
3008 Al Kathiri	2,68	2,73	2,67	-0,04	-1,47%	1,14M	09:52:23
3007 Zahrat Al Waha	35,90	35,90	35,35	+0,20	+0,56%	78,84K	09:52:22
4334 Al Maather REIT	9,19	9,25	9,16	-0,02	-0,22%	82,68K	09:43:40
4336 Mulkia Gulf	6,00	6,00	5,98	0,00	0,00%	51,59K	09:51:38
4335 Musharaka	5,60	5,60	5,57	+0,01	+0,18%	35,11K	09:45:59
4338 SNB Capital Funds of REITs Fund Unt	7,94	7,97	7,92	-0,01	-0,13%	62,14K	09:49:34
4337 SICO Saudi REIT Fund Unt	4,45	4,50	4,45	-0,02	-0,45%	99,25K	09:51:33
4339 Derayah REIT	8,07	8,13	8,07	+0,01	+0,12%	86,45K	09:52:52
4340 Al Rajhi REIT	8,80	8,84	8,80	0,00	0,00%	61,61K	09:51:05
4344 Sedco Capital	8,62	8,70	8,44	+0,15	+1,77%	221,14K	09:52:37
1830 Leejam Sports	187,80	196,20	187,00	-6,20	-3,20%	169,85K	09:52:54
4291 National Company Learning	112,60	113,40	111,80	+0,20	+0,18%	19,07K	09:50:50
4342 Jadwa REIT Saudi	12,60	12,62	12,52	+0,06	+0,48%	21,84K	09:50:34
7200 Al Moammar Info	128,80	129,40	127,80	+1,00	+0,78%	65,87K	09:50:27
4321 Arabian Centres	19,80	19,88	19,76	-0,06	-0,30%	380,09K	09:52:47
4347 Bonyan REIT	9,33	9,34	9,31	+0,01	+0,11%	21,7K	09:51:27
4348 Alkhabeer REIT	6,02	6,09	6,01	-0,07	-1,15%	221,62K	09:52:22
4346 Mefic REIT	4,82	4,82	4,80	+0,01	+0,21%	7,1K	09:30:52
4345 Alinma Retail REIT Fund Unt	4,57	4,61	4,56	-0,02	-0,44%	69,31K	09:48:31
4292 Ataa	73,60	73,90	73,10	-0,20	-0,27%	18,53K	09:52:32
1831 Maharah for HR	71,70	73,80	71,10	-2,10	-2,85%	296,25K	09:52:39
2222 Saudi Aramco	32,95	33,00	32,80	0,00	0,00%	8,02M	09:52:54
4013 Dr Sulaiman	277,60	280,00	277,20	-2,00	-0,72%	50,38K	09:52:09
4323 Sumou Real Estate Company JSCC	43,45	43,85	43,20	-0,15	-0,34%	13,37K	09:49:34
1182 Amlak Intl	12,94	13,00	12,88	-0,02	-0,15%	60,93K	09:52:11
4161 Bindawood	6,23	6,34	6,16	-0,09	-1,42%	1,58M	09:52:30
3092 Riyadh Cement	33,15	33,60	33,05	-0,35	-1,04%	151,65K	09:52:38
2081 Alkhorayef Water and Power Technologies Co	164,60	168,80	158,00	+8,00	+5,11%	406,62K	09:52:46
4261 Theeb Rent a Car Company SJSC	62,00	62,50	61,80	-0,40	-0,64%	395,19K	09:52:15
2281 Tanmiah Food Company SCJSC	101,80	103,60	100,60	-1,00	-0,97%	235,97K	09:52:58
7202 Arabian Internet and Communications	322,00	332,60	321,00	-9,60	-2,90%	162,72K	09:52:57
2082 ACWA Power	241,00	241,80	232,00	+7,20	+3,08%	318,48K	09:52:56
4071 Arabian Contracting Services	208,40	210,80	206,40	-2,40	-1,14%	87,09K	09:52:33
4081 Nayifat Finance	13,78	13,80	13,72	0,00	0,00%	89,81K	09:52:00
1111 Saudi Tadawul Holding	181,80	182,40	181,20	+0,20	+0,11%	49,09K	09:52:40
4162 Almunajem Foods	66,70	67,20	66,60	-0,50	-0,74%	196,73K	09:51:05
7203 Al ELM Information Security	759,60	780,40	758,40	-21,60	-2,76%	79,42K	09:53:00
1321 East Pipes Integrated	75,50	76,80	75,20	-0,60	-0,79%	126,85K	09:51:47
4014 Scientific and Medical Equipment	45,45	45,55	43,80	+1,20	+2,71%	312,4K	09:52:37
4163 Al Dawaa Medical Services	100,20	100,60	98,00	+2,10	+2,14%	113,96K	09:52:12
4164 Nahdi Medical	132,60	133,00	131,20	+0,40	+0,30%	191,27K	09:52:05
1322 Al Masane Al Kobra Mining	50,80	51,20	50,60	-0,20	-0,39%	120,85K	09:52:36
1183 SHL Financing Company SJSC	19,30	19,52	19,26	-0,10	-0,52%	12,98K	09:50:55
4322 Retal Urban Dev	8,10	8,20	8,08	-0,03	-0,37%	433,09K	09:52:27
6014 Alamar Foods CJSC	105,20	107,40	104,60	-1,60	-1,50%	151,75K	09:52:35
2282 Naqi Water	76,50	77,40	74,40	+2,30	+3,10%	582,48K	09:52:49
2381 Arabian Drilling	199,00	200,40	196,40	-1,00	-0,50%	81,78K	09:52:40
7204 Perfect Presentation for	23,12	23,48	23,12	-0,20	-0,86%	463,69K	09:52:40
2083 Power and Water Utility	59,80	59,90	58,00	+1,80	+3,10%	1,54M	09:53:01
6015 Americana Restaurants	3,24	3,34	3,22	-0,08	-2,41%	16,24M	09:52:58
4142 Riyadh Cables Company CJSC	84,30	85,60	84,10	-0,70	-0,82%	282,7K	09:52:56
4192 Al Saif Stores for Dev Investment	8,34	8,34	8,18	+0,14	+1,71%	3,69M	09:52:57
2223 Saudi Aramco Base Oil	136,80	137,80	135,40	+0,80	+0,59%	141,52K	09:51:44
4349 Alinma Hospitality Reit Fund Unt	9,25	9,25	9,20	+0,03	+0,33%	29,07K	09:51:50
4015 Jamjoom Pharmaceuticals Factory	110,40	111,20	109,80	-0,40	-0,36%	283,73K	09:52:49
1833 Al Mawarid Manpower	128,40	129,20	124,60	+3,80	+3,05%	692,97K	09:52:43
2283 First Milling	72,00	72,20	71,60	0,00	0,00%	175,66K	09:52:49
4082 Morabaha Marina Financing	11,04	11,06	10,94	+0,02	+0,18%	594,25K	09:52:56
4262 Lumi Rental	100,20	102,80	100,00	-0,80	-0,79%	148,69K	09:52:54
2382 ADES Holding Company SJSC	22,08	22,20	21,90	+0,04	+0,18%	1,69M	09:52:37
4263 SAL Saudi Logistics	148,80	150,20	147,00	+1,60	+1,09%	567,74K	09:52:56

EUR/USD	1,0771	+0,0010	+0,09%
USD/JPY	146,15	+1,23	+0,85%
GBP/USD	1,2561	+0,0015	+0,12%
USD/CAD	1,3595	+0,0008	+0,06%
EUR/GBP	0,8575	-0,0008	-0,10%
AUD/USD	0,6558	-0,0019	-0,28%
EUR/JPY	157,41	+1,43	+0,92%

PSI	6.529,89	-37,22	-0,57%
DAX Futurosderived	16.960,00	-3,0	-0,02%
CAC 40	7.533,57	+7,02	+0,09%
IBEX 35 derived	10.200,41	-22,99	-0,22%
US 500 derived	4.602,50	-1,9	-0,04%
Índice Dólar derived	103,68	+0,047	+0,05%
Índice Euro derived	124,39	+0,23	+0,19%

Petróleo Brent Futurosderived	75,44	-0,40	-0,53%
Petróleo Bruto WTI Futurosderived	70,74	-0,49	-0,69%
Gás Natural Futurosderived	2,402	-0,179	-6,94%
Ouro Futurosderived	2.008,95	-5,55	-0,28%
Prata Futurosderived	23,212	-0,064	-0,27%
Cobre Futurosderived	3,7953	-0,0352	-0,92%
Café Londres Futurosderived	2.573,00	+4,00	+0,16%

BCP	0,3123	-0,0018	-0,57%
CTT Correios de Portugal SA	3,50	-0,04	-1,13%
Sonae	0,9145	-0,0040	-0,44%
Pharol SGPS SA	0,041	+0,0002	+0,49%
Energias de Portugal	4,486	-0,028	-0,62%
EDP Renováveis	17,12	-0,31	-1,75%
Galp Energia	13,40	-0,04	-0,26%

Nome	Último	Var.%	Vol.
BCP	0,3123	-0,57%	15,36M
Sonae	0,9145	-0,44%	1,33M
Mota-Engil	4,155	-0,72%	700,97K
Energias de Portugal	4,486	-0,62%	568,03K
Greenvolt Energias Renovaveis	7,315	-2,21%	183,93K
Galp Energia	13,40	-0,26%	150,97K
EDP Renováveis	17,12	-1,75%	84,34K

Nome	Último	Var.%	Vol.
Pharol SGPS SA	0,041	+0,49%	28,58K
REN	2,44	+0,21%	99,80K
Samba Digital	13,20	0,00%	0,00
Glintt-Global	0,38	0,00%	0,00
Sonagi SGPS	0,90	0,00%	0,00
VAA Vista Alegre	0,78	0,00%	1,00K
Futebol Clube Do Porto	1,17	0,00%	0,00

Por favor, tente outra pesquisa

Ações Arábia Saudita

8010 Ncci

8020 Malath

8030 Medgulf

8040 Allianz sf

8050 Salama

8060 Walaa Cooperative Insurance

8070 Arabian shield

8100 Saico

8120 Gulf union

8150 Allied Insurance

8160 Aicc

8170 Al Etihad Cooperative Insurance Co SJSC

8180 Sagr insurance

8190 Uca

8200 Saudi reinsurance

8210 Bupa arabia

8230 Arcci

8240 CHUBB Arabia Cooperative

8250 Gulf Insurance Group

8260 Gulf General Insurance

8270 Buruj

8280 LIVA Insurance

2050 Savola group

2100 Wafrah for Industry and Development

2270 Sa dairy & food

2280 Almarai co.

4061 Anaam holding

6001 Halwani bros

6002 Herfy foods

6010 Natl agr dev

6020 Al Gassim Investment Holding

6040 TADCO

6050 Saudi fisherie

6060 Sharqiya dev co

6070 Jouf agr dev c

6090 Jazan dev co

1010 Riyad bank

1020 Al jazira bank

1030 Saudi inv bank

1050 Banque sa france

1060 Sabb

1080 Arab bank

1120 Al-rajhi bank

1140 Bank albilad

1150 Alinma

1210 Bci

1211 Ma’aden

1212 Astra industry

1213 Alsorayai group

1214 Shaker

1320 Ssp

2001 Chemanol

2010 Sa basic industry

2020 SABIC AgriNutrients

2030 Sa refineries

2040 Saudi ceramics

2060 Nat industry

2070 Pharmaceutical

2080 Natl gas & industry

2090 Nat gypsum co

2110 Saudi cable

2120 Saudi adv industry

2130 Sa indust dev

2140 AYYAN Investment Co SJSC

2150 Nat co glass

2160 Amiantit

2170 Alujain

2180 Fipco

2190 Sustained Infra Holding

2200 Arabian pipe

2210 Nama chems co

2220 Natl metal

2230 Saudi chemical

2240 Zamil ind inv

2250 Saudi ind inv

2290 Yansab

2300 Saudi paper

2310 Sahara International Petrochemical