Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 49,218 | 49,955 | 48,740 | -0,282 | -0,57% | 1,24M | |
Bayerderived | 36,19 | 36,67 | 36,07 | 0,00 | 0,00% | 745,42K | |
Allianzderived | 395,26 | 396,55 | 388,75 | +8,86 | +2,29% | 395K | |
Adidasderived | 175,98 | 180,43 | 175,35 | -0,37 | -0,21% | 317,92K | |
Siemensderived | 270,25 | 273,43 | 269,77 | +5,75 | +2,17% | 473,84K | |
Deutsche Bankderived | 29,950 | 30,015 | 29,530 | +1,210 | +4,21% | 5,67M | |
Continentalderived | 73,87 | 75,29 | 73,85 | +1,57 | +2,17% | 311,13K | |
Deutsche Postderived | 52,250 | 52,725 | 52,120 | +0,530 | +1,02% | 570,93K | |
Mercedes Benz Groupderived | 49,385 | 49,750 | 49,140 | +1,370 | +2,85% | 1,04M | |
Porsche Automobil Holding SEderived | 31,330 | 31,885 | 31,330 | +0,490 | +1,59% | 295,81K | |
Henkelderived | 69,46 | 70,21 | 69,06 | +0,02 | +0,03% | 125,11K | |
Commerzbankderived | 36,300 | 37,540 | 35,885 | -0,530 | -1,44% | 2,87M | |
Deutsche Borsederived | 248,400 | 249,900 | 246,350 | -1,100 | -0,44% | 140,86K | |
BMWderived | 68,475 | 69,770 | 68,440 | +1,475 | +2,20% | 632,73K | |
Fresenius Medical Carederived | 40,640 | 40,915 | 40,255 | +0,970 | +2,45% | 467,99K | |
Deutsche Tel.derived | 27,835 | 28,545 | 27,790 | -0,485 | -1,71% | 3,12M | |
Merckderived | 132,80 | 135,05 | 132,70 | -0,45 | -0,34% | 115,72K | |
Infineonderived | 80,690 | 82,705 | 78,510 | +0,630 | +0,79% | 2,77M | |
Munchener Ruckderived | 462,85 | 464,45 | 459,45 | +3,95 | +0,86% | 145,16K | |
SAPderived | 143,510 | 146,620 | 142,930 | +3,250 | +2,32% | 1,34M | |
Rheinmetallderived | 1.149,600 | 1.216,300 | 1.148,500 | -56,000 | -4,64% | 145,37K | |
Beiersdorfderived | 70,825 | 71,805 | 70,705 | +0,285 | +0,40% | 103,67K | |
Fresenius SEderived | 38,700 | 38,925 | 38,170 | +1,030 | +2,73% | 563,41K | |
GEA Group AGderived | 55,925 | 56,950 | 55,675 | +0,025 | +0,04% | 68,77K | |
Hannover Rueckversicherung AGderived | 229,90 | 230,70 | 228,10 | +1,70 | +0,74% | 63,37K | |
RWEderived | 56,540 | 57,170 | 56,100 | -0,920 | -1,60% | 623K | |
Mtu Aero Engines Holding AGderived | 325,05 | 335,60 | 325,05 | +13,05 | +4,18% | 135,21K | |
Symrise AGderived | 82,400 | 83,870 | 82,400 | +0,200 | +0,24% | 102,06K | |
Heidelberg Materialsderived | 186,700 | 192,850 | 186,400 | +4,550 | +2,50% | 255,16K | |
E.ONderived | 18,220 | 18,420 | 18,110 | -0,190 | -1,03% | 1,4M | |
Brenntag AGderived | 55,840 | 56,770 | 55,260 | -0,260 | -0,46% | 97,2K | |
Volkswagen VZOderived | 89,96 | 91,56 | 89,84 | +1,54 | +1,74% | 512K | |
Vonoviaderived | 20,80 | 21,21 | 20,78 | +0,41 | +2,01% | 1,92M | |
Zalando SEderived | 24,53 | 25,24 | 24,07 | -0,10 | -0,41% | 663,64K | |
| 76,500 | 76,850 | 75,150 | +2,050 | +2,75% | 86,65K | ||
| 184,14 | 187,32 | 183,90 | +4,88 | +2,72% | 208,21K | ||
| 34,93 | 35,55 | 34,90 | +0,30 | +0,87% | 394,1K | ||
Siemens Energy AGderived | 155,31 | 158,81 | 154,48 | +1,73 | +1,13% | 1,59M | |
Daimler Truck Holdingderived | 42,71 | 43,31 | 42,53 | +0,87 | +2,08% | 532,39K |
Não foram agendados relatórios de lucro