

Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 54,735 | 55,050 | 54,500 | -1,355 | -2,42% | 204,98K | |
Bayerderived | 54,31 | 55,16 | 54,17 | -1,91 | -3,40% | 392,39K | |
Allianzderived | 453,96 | 458,21 | 453,96 | -11,14 | -2,40% | 54,06K | |
Adidasderived | 175,00 | 175,73 | 174,55 | -4,60 | -2,56% | 92,47K | |
Siemensderived | 268,73 | 269,93 | 266,98 | -4,52 | -1,65% | 77,56K | |
Deutsche Bankderived | 32,030 | 32,260 | 31,930 | -0,555 | -1,70% | 499,9K | |
Continentalderived | 69,93 | 70,01 | 69,66 | -0,85 | -1,20% | 11K | |
Deutsche Postderived | 58,375 | 58,965 | 57,960 | -2,005 | -3,32% | 265,22K | |
Mercedes Benz Groupderived | 42,155 | 42,305 | 41,885 | -0,755 | -1,76% | 158,02K | |
Porsche Automobil Holding SEderived | 26,325 | 26,385 | 26,055 | -0,175 | -0,66% | 20,29K | |
Henkelderived | 82,76 | 82,99 | 82,43 | -1,20 | -1,43% | 14,31K | |
Commerzbankderived | 38,550 | 38,670 | 37,965 | -0,180 | -0,46% | 166,24K | |
Deutsche Borsederived | 322,850 | 325,100 | 322,850 | -4,650 | -1,42% | 18,44K | |
BMWderived | 61,055 | 61,260 | 60,530 | -0,285 | -0,46% | 80,58K | |
Fresenius Medical Carederived | 41,920 | 42,500 | 41,875 | -0,400 | -0,95% | 65,22K | |
Deutsche Tel.derived | 26,035 | 26,155 | 25,885 | -0,165 | -0,63% | 575,15K | |
Merckderived | 146,55 | 147,30 | 146,15 | -3,80 | -2,53% | 13,2K | |
Infineonderived | 46,300 | 46,315 | 45,508 | +0,350 | +0,76% | 544,3K | |
Munchener Ruckderived | 577,30 | 585,40 | 576,30 | -17,30 | -2,91% | 36,66K | |
SAPderived | 212,330 | 214,880 | 212,200 | -3,420 | -1,59% | 149,09K | |
Rheinmetallderived | 814,000 | 831,600 | 813,350 | -27,500 | -3,27% | 58,51K | |
Beiersdorfderived | 85,140 | 85,220 | 84,505 | -0,720 | -0,84% | 14,4K | |
Fresenius SEderived | 51,185 | 51,610 | 51,025 | -0,685 | -1,32% | 44,65K | |
GEA Group AGderived | 69,350 | 69,350 | 68,775 | -0,350 | -0,50% | 8,88K | |
Hannover Rueckversicherung AGderived | 299,00 | 301,40 | 299,00 | -7,40 | -2,42% | 48,85K | |
RWEderived | 57,340 | 57,390 | 56,520 | +0,280 | +0,49% | 70,3K | |
Mtu Aero Engines Holding AGderived | 342,80 | 343,20 | 337,04 | -1,20 | -0,35% | 4,92K | |
Symrise AGderived | 96,810 | 96,980 | 96,210 | -1,150 | -1,17% | 10,2K | |
Heidelberg Materialsderived | 174,250 | 174,375 | 171,280 | -0,800 | -0,46% | 24,06K | |
E.ONderived | 19,248 | 19,263 | 19,108 | -0,072 | -0,37% | 182,72K | |
Brenntag AGderived | 62,870 | 63,010 | 62,580 | -0,950 | -1,49% | 8,63K | |
Volkswagen VZOderived | 71,06 | 71,56 | 70,54 | -0,86 | -1,20% | 85,73K | |
Vonoviaderived | 16,98 | 17,09 | 16,86 | -0,02 | -0,12% | 276,37K | |
Zalando SEderived | 27,76 | 27,88 | 27,30 | -0,72 | -2,53% | 132,69K | |
Scout24 AGderived | 90,050 | 90,050 | 87,400 | -0,100 | -0,11% | 39,84K | |
197,92 | 197,92 | 195,44 | -1,06 | -0,53% | 7,83K | ||
44,14 | 44,29 | 43,83 | -0,86 | -1,91% | 111,37K | ||
Siemens Energy AGderived | 113,72 | 113,85 | 112,27 | -0,12 | -0,11% | 321,54K | |
Daimler Truck Holdingderived | 40,34 | 40,52 | 38,60 | -1,57 | -3,75% | 273,92K |
Empresa | LPA / Previsão | Receita / Previsão | Market Cap | Hora | ||
|---|---|---|---|---|---|---|
| Sexta-feira, 6 de novembro de 2026 | ||||||
Daimler Truck Holding(DTGGe) | LPA / Previsão | Receita / Previsão | -- / 1,04 | -- / 12,7MM | ||
Deutz(DEZG) | LPA / Previsão | Receita / Previsão | -- / -- | -- / 563,1M | ||
Kontron(KTN) | LPA / Previsão | Receita / Previsão | -- / -- | -- / -- | ||
SAF Holland(SFQ) | LPA / Previsão | Receita / Previsão | -- / -- | -- / 423M | ||
Suess Microtec AG(SMHNn) | LPA / Previsão | Receita / Previsão | -- / 0,6146 | -- / 114,14M | ||
PVA TePla AG(TPEG) | LPA / Previsão | Receita / Previsão | -- / 0,09 | -- / 61M | ||
HelloFresh(HFGG) | LPA / Previsão | Receita / Previsão | -- / -- | -- / 1,47MM | ||
Deutsche Beteiligungs(DBANn) | LPA / Previsão | Receita / Previsão | -- / -- | -- / -- | ||