Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
BASF | 52,315 | 52,765 | 52,210 | -0,475 | -0,90% | 495,20K | 10:51:35 | ||
Bayer | 56,67 | 56,93 | 56,33 | +0,39 | +0,69% | 415,77K | 10:51:21 | ||
Allianz | 219,88 | 220,95 | 218,85 | -1,77 | -0,80% | 304,35K | 10:51:36 | ||
Adidas | 146,03 | 148,18 | 145,53 | -2,27 | -1,53% | 187,58K | 10:51:41 | ||
Siemens | 143,53 | 144,63 | 143,13 | -0,97 | -0,67% | 199,81K | 10:51:39 | ||
Deutsche Bank | 12,230 | 12,345 | 12,175 | -0,110 | -0,89% | 2,09M | 10:51:34 | ||
Continental | 64,40 | 66,03 | 64,35 | -1,84 | -2,78% | 109,85K | 10:51:22 | ||
Deutsche Post | 39,425 | 40,120 | 39,218 | -0,575 | -1,44% | 832,38K | 10:51:33 | ||
Daimler | 67,815 | 69,000 | 67,790 | -1,055 | -1,53% | 768,03K | 10:51:33 | ||
Porsche Automobil Holding SE | 54,430 | 54,980 | 54,170 | -0,210 | -0,38% | 246,44K | 10:51:33 | ||
Henkel | 64,41 | 64,70 | 64,28 | -0,11 | -0,17% | 81,30K | 10:51:31 | ||
Deutsche Borse | 162,675 | 163,700 | 162,525 | -0,875 | -0,54% | 62,77K | 10:51:17 | ||
BMW | 91,890 | 92,520 | 91,425 | -1,050 | -1,13% | 358,98K | 10:51:42 | ||
Fresenius Medical Care | 34,705 | 34,830 | 34,270 | +0,115 | +0,33% | 199,72K | 10:51:13 | ||
Deutsche Tel. | 20,197 | 20,360 | 20,168 | -0,113 | -0,56% | 1,03M | 10:51:30 | ||
Merck | 191,23 | 191,40 | 189,27 | +0,83 | +0,44% | 45,43K | 10:51:38 | ||
Infineon | 33,153 | 34,002 | 33,145 | -1,072 | -3,13% | 1,40M | 10:51:33 | ||
Munchener Ruck | 330,95 | 332,55 | 329,15 | -1,05 | -0,32% | 50,95K | 10:51:27 | ||
SAP | 106,130 | 106,130 | 103,925 | +1,330 | +1,27% | 646,89K | 10:51:38 | ||
Beiersdorf | 110,875 | 111,150 | 109,500 | +1,325 | +1,21% | 50,84K | 10:49:34 | ||
Fresenius SE | 26,505 | 26,695 | 26,410 | -0,245 | -0,92% | 233,54K | 10:51:27 | ||
Hannover Rueckversicherung AG | 187,35 | 188,70 | 186,70 | -0,40 | -0,21% | 27,86K | 10:51:37 | ||
RWE | 40,855 | 41,075 | 40,630 | -0,305 | -0,74% | 516,42K | 10:51:38 | ||
Mtu Aero Engines Holding AG | 226,35 | 227,00 | 225,45 | -0,95 | -0,42% | 29,97K | 10:51:31 | ||
Symrise AG | 97,120 | 98,230 | 96,830 | -0,380 | -0,39% | 66,97K | 10:51:25 | ||
Heidelbergcement | 62,290 | 62,410 | 61,660 | +0,570 | +0,92% | 219,10K | 10:51:27 | ||
Qiagen NV | 45,105 | 45,530 | 45,065 | -0,425 | -0,93% | 67,21K | 10:50:46 | ||
E.ON | 9,975 | 10,065 | 9,929 | -0,100 | -0,99% | 900,04K | 10:51:39 | ||
Brenntag AG | 68,860 | 69,860 | 68,610 | -1,140 | -1,63% | 70,92K | 10:51:17 | ||
Sartorius AG Vz | 409,500 | 420,400 | 408,300 | -9,300 | -2,22% | 20,39K | 10:35:32 | ||
Volkswagen VZO | 126,35 | 128,20 | 125,50 | +0,27 | +0,21% | 414,84K | 10:51:33 | ||
Vonovia | 25,67 | 26,33 | 25,59 | -0,61 | -2,32% | 663,81K | 10:51:19 | ||
Zalando SE | 41,97 | 42,93 | 41,84 | -1,43 | -3,29% | 287,23K | 10:51:21 | ||
Covestro | 41,950 | 42,065 | 41,675 | -0,360 | -0,85% | 161,58K | 10:50:18 | ||
Airbus Group | 116,46 | 117,00 | 114,88 | -0,20 | -0,17% | 100,10K | 10:35:51 | ||
Siemens Healthineers | 48,17 | 48,71 | 47,85 | -0,67 | -1,37% | 161,00K | 10:51:34 | ||
Linde PLC | 296,170 | 298,570 | 295,620 | -3,680 | -1,23% | 172,40K | 10:51:41 | ||
Siemens Energy AG | 18,50 | 18,84 | 18,46 | -0,39 | -2,06% | 796,34K | 10:51:24 | ||
Daimler Truck Holding | 31,12 | 31,37 | 30,95 | -0,24 | -0,77% | 296,03K | 10:50:52 | ||
Dr Ing hc F Porsche Prf | 105,80 | 107,50 | 104,60 | -0,40 | -0,38% | 198,24K | 10:34:31 |