Ações Alemanha

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Alemanha, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Últ. Valor
Máxima
Mínima
45,15045,28544,600-0,040-0,09%1,06M
31,4531,9531,40-0,45-1,41%2,04M
244,43244,78243,18+0,63+0,26%350,74K
193,52193,98192,75+0,16+0,08%138,24K
163,51164,08161,63+1,09+0,67%533,04K
11,90011,92311,790+0,076+0,64%5,26M
72,6073,7272,47-1,00-1,36%97,12K
46,07546,12745,735+0,180+0,39%600,35K
63,00063,22562,480+0,130+0,21%859,14K
47,17047,66546,675+0,020+0,04%349,68K
73,0373,3072,57+0,29+0,40%90,57K
10,96011,11310,923-0,060-0,54%2,67M
181,775181,900179,925+1,275+0,71%74,07K
101,400101,750100,430+0,480+0,48%305,94K
22,82522,87522,633+0,210+0,93%2,92M
141,75142,53141,15-0,25-0,18%119,93K
36,95037,22336,835-0,210-0,57%949,35K
391,90392,50390,30+0,60+0,15%69,53K
146,175148,475145,550-2,005-1,35%1,13M
282,800285,800279,900-1,900-0,67%80,9K
132,250132,855131,700-0,250-0,19%58,58K
28,18028,60028,135-0,350-1,23%363,94K
219,30219,90217,45+0,70+0,32%37,96K
40,71041,05040,255+0,260+0,64%1,19M
188,65190,95187,92-1,35-0,71%63,21K
105,750105,900105,050+0,400+0,38%37,72K
78,31078,44077,940+0,110+0,14%81,9K
38,89539,03038,435+0,325+0,84%150,69K
12,42812,54012,348-0,057-0,46%3,08M
79,46079,48078,890+0,280+0,35%45,31K
313,70314,80303,80+7,90+2,58%46,6K
115,20115,65114,40+0,34+0,30%340,72K
26,6326,6626,26+0,11+0,41%1,01M
21,5822,1221,40-0,70-3,14%856,96K
50,92051,36050,480-0,220-0,43%205,36K
142,58142,94141,94+0,74+0,52%115,32K
52,3652,9352,13-0,38-0,72%220,05K
11,0111,4510,76-0,36-3,17%2,01M
32,1732,2732,05-0,08-0,25%480K
82,8883,6482,77-0,68-0,81%259,83K