

Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48,608 | 48,765 | 48,358 | +0,398 | +0,83% | 110,93K | |
Bayerderived | 47,10 | 47,31 | 47,01 | -0,13 | -0,28% | 125,26K | |
Allianzderived | 432,10 | 433,61 | 430,95 | +1,70 | +0,39% | 60,2K | |
Adidasderived | 179,83 | 181,38 | 179,73 | +0,18 | +0,10% | 40,95K | |
Siemensderived | 270,92 | 273,42 | 270,35 | -1,83 | -0,67% | 74,9K | |
Deutsche Bankderived | 30,980 | 31,380 | 30,860 | 0,000 | 0,00% | 690,6K | |
Continentalderived | 71,66 | 72,02 | 70,91 | +0,76 | +1,07% | 19,63K | |
Deutsche Postderived | 57,370 | 57,605 | 57,075 | +0,310 | +0,54% | 91,31K | |
Mercedes Benz Groupderived | 46,745 | 48,035 | 46,605 | +1,430 | +3,16% | 734,7K | |
Porsche Automobil Holding SEderived | 28,320 | 28,405 | 27,840 | +0,940 | +3,43% | 115,52K | |
Henkelderived | 76,06 | 76,36 | 75,65 | +1,04 | +1,39% | 45,3K | |
Commerzbankderived | 37,510 | 37,650 | 37,360 | +0,060 | +0,16% | 155,77K | |
Deutsche Borsederived | 263,400 | 265,950 | 261,900 | 0,000 | 0,00% | 19,29K | |
BMWderived | 59,140 | 59,415 | 58,365 | +1,660 | +2,89% | 283,86K | |
Fresenius Medical Carederived | 43,285 | 43,510 | 42,915 | -0,595 | -1,36% | 106,7K | |
Deutsche Tel.derived | 27,375 | 27,495 | 27,135 | +0,305 | +1,13% | 593,25K | |
Merckderived | 141,32 | 141,88 | 140,00 | -0,43 | -0,30% | 13,91K | |
Infineonderived | 60,395 | 61,510 | 59,800 | -1,095 | -1,78% | 847,66K | |
Munchener Ruckderived | 522,70 | 525,40 | 521,60 | +2,50 | +0,48% | 53,46K | |
SAPderived | 153,370 | 154,680 | 151,790 | +2,090 | +1,38% | 544,41K | |
Rheinmetallderived | 1.082,100 | 1.084,600 | 1.063,200 | +31,500 | +3,00% | 26,01K | |
Beiersdorfderived | 80,700 | 81,315 | 79,865 | +1,620 | +2,05% | 49,66K | |
Fresenius SEderived | 44,140 | 44,420 | 44,050 | -0,110 | -0,25% | 25,9K | |
GEA Group AGderived | 63,475 | 63,900 | 63,425 | +0,075 | +0,12% | 13,22K | |
Hannover Rueckversicherung AGderived | 256,30 | 257,40 | 255,70 | -0,90 | -0,35% | 14,1K | |
RWEderived | 56,560 | 57,810 | 56,500 | -0,740 | -1,29% | 242,11K | |
Mtu Aero Engines Holding AGderived | 360,95 | 362,20 | 350,85 | +10,85 | +3,10% | 16,45K | |
Symrise AGderived | 87,790 | 88,090 | 87,280 | +0,710 | +0,82% | 11,18K | |
Heidelberg Materialsderived | 170,900 | 172,180 | 170,580 | +1,900 | +1,12% | 22,56K | |
E.ONderived | 18,898 | 19,240 | 18,880 | -0,207 | -1,08% | 309,39K | |
Brenntag AGderived | 60,590 | 60,700 | 59,660 | +1,330 | +2,24% | 18,14K | |
Volkswagen VZOderived | 72,67 | 73,01 | 71,53 | +1,93 | +2,73% | 254,02K | |
Vonoviaderived | 21,33 | 21,41 | 21,27 | +0,13 | +0,61% | 199,19K | |
Zalando SEderived | 28,71 | 28,77 | 28,55 | +0,14 | +0,49% | 47,99K | |
Scout24 AGderived | 73,050 | 73,650 | 72,450 | +1,350 | +1,88% | 22,71K | |
212,10 | 212,80 | 209,30 | +3,15 | +1,51% | 29,59K | ||
35,43 | 35,69 | 35,10 | -0,13 | -0,37% | 117,41K | ||
Siemens Energy AGderived | 145,50 | 148,59 | 145,07 | -2,88 | -1,94% | 270,08K | |
Daimler Truck Holdingderived | 47,78 | 47,95 | 47,06 | +1,43 | +3,09% | 242,66K |