

Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 53,230 | 53,390 | 52,530 | +0,610 | +1,16% | 1,93M | |
Bayerderived | 44,46 | 45,32 | 44,02 | +0,05 | +0,11% | 2,27M | |
Allianzderived | 433,90 | 434,90 | 429,50 | +4,10 | +0,95% | 555,23K | |
Adidasderived | 158,50 | 159,65 | 157,60 | +0,85 | +0,54% | 485K | |
Siemensderived | 270,65 | 272,80 | 268,60 | 0,00 | 0,00% | 1,18M | |
Deutsche Bankderived | 29,330 | 29,660 | 29,280 | +0,210 | +0,72% | 4,21M | |
Continentalderived | 69,98 | 71,16 | 69,98 | -0,24 | -0,34% | 277,55K | |
Deutsche Postderived | 58,220 | 58,640 | 57,680 | +0,520 | +0,90% | 1,39M | |
Mercedes Benz Groupderived | 41,085 | 41,370 | 40,195 | +1,145 | +2,87% | 2,65M | |
Porsche Automobil Holding SEderived | 25,000 | 25,530 | 24,710 | +0,410 | +1,67% | 610,45K | |
Henkelderived | 79,02 | 79,02 | 77,54 | +1,18 | +1,52% | 355,98K | |
Commerzbankderived | 37,880 | 38,410 | 37,880 | +0,180 | +0,48% | 2,46M | |
Deutsche Borsederived | 309,500 | 310,200 | 304,100 | +4,000 | +1,31% | 378,67K | |
BMWderived | 57,060 | 57,300 | 55,400 | +1,940 | +3,52% | 1,89M | |
Fresenius Medical Carederived | 39,540 | 39,780 | 39,150 | +0,080 | +0,20% | 862,11K | |
Deutsche Tel.derived | 25,890 | 26,020 | 25,540 | +0,300 | +1,17% | 9,19M | |
Merckderived | 144,30 | 144,45 | 142,30 | +1,05 | +0,73% | 275,99K | |
Infineonderived | 52,390 | 53,500 | 51,650 | -0,080 | -0,15% | 3,9M | |
Munchener Ruckderived | 547,20 | 547,80 | 539,60 | +2,40 | +0,44% | 234,85K | |
SAPderived | 199,220 | 204,200 | 198,680 | -2,030 | -1,01% | 2,55M | |
Rheinmetallderived | 1.090,200 | 1.096,600 | 1.036,800 | +64,200 | +6,26% | 367,27K | |
Beiersdorfderived | 81,820 | 81,820 | 80,640 | +0,260 | +0,32% | 418,13K | |
Fresenius SEderived | 45,075 | 45,225 | 43,945 | +1,220 | +2,78% | 1,61M | |
GEA Group AGderived | 69,200 | 69,900 | 69,200 | +0,150 | +0,22% | 289,44K | |
Hannover Rueckversicherung AGderived | 274,40 | 274,40 | 270,80 | +2,40 | +0,88% | 131,68K | |
RWEderived | 59,040 | 59,120 | 58,060 | +1,120 | +1,93% | 1,79M | |
Mtu Aero Engines Holding AGderived | 352,90 | 358,30 | 351,80 | -0,10 | -0,03% | 125,01K | |
Symrise AGderived | 99,440 | 100,800 | 99,100 | +0,040 | +0,04% | 531,57K | |
Heidelberg Materialsderived | 144,350 | 145,650 | 143,000 | +2,300 | +1,62% | 352,63K | |
E.ONderived | 17,855 | 17,855 | 17,500 | +0,310 | +1,77% | 4,63M | |
Brenntag AGderived | 65,040 | 65,120 | 64,260 | +0,280 | +0,43% | 278,46K | |
Volkswagen VZOderived | 68,68 | 69,56 | 67,04 | +1,86 | +2,78% | 1,47M | |
Vonoviaderived | 16,83 | 16,99 | 16,68 | +0,05 | +0,30% | 3,14M | |
Zalando SEderived | 25,25 | 25,48 | 24,74 | +0,38 | +1,53% | 1,19M | |
Scout24 AGderived | 80,300 | 82,350 | 79,250 | +1,000 | +1,26% | 588,45K | |
198,92 | 200,50 | 194,66 | +4,22 | +2,17% | 388,03K | ||
41,45 | 41,75 | 40,77 | +0,60 | +1,47% | 1,1M | ||
Siemens Energy AGderived | 134,98 | 136,08 | 132,42 | +2,62 | +1,98% | 2,43M | |
Daimler Truck Holdingderived | 41,77 | 41,97 | 41,10 | +0,70 | +1,70% | 1,11M |
Empresa | LPA / Previsão | Receita / Previsão | Market Cap | Hora | ||
|---|---|---|---|---|---|---|
| Sexta-feira, 16 de outubro de 2026 | ||||||
Gerresheimer AG(GXIG) | LPA / Previsão | Receita / Previsão | -- / 0,2725 | -- / 577,8M | ||