

Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 50,940 | 51,095 | 50,685 | -0,210 | -0,41% | 225,8K | |
Bayerderived | 47,71 | 47,93 | 47,55 | -0,08 | -0,17% | 213,04K | |
Allianzderived | 441,45 | 442,35 | 440,66 | -1,25 | -0,28% | 133,7K | |
Adidasderived | 155,42 | 157,30 | 155,42 | -2,13 | -1,35% | 112,05K | |
Siemensderived | 284,10 | 286,60 | 283,40 | +0,10 | +0,04% | 161,96K | |
Deutsche Bankderived | 33,120 | 33,345 | 32,990 | -0,265 | -0,79% | 1,19M | |
Continentalderived | 69,38 | 69,58 | 69,12 | 0,00 | 0,00% | 16,48K | |
Deutsche Postderived | 55,095 | 55,365 | 54,940 | -0,165 | -0,30% | 172,74K | |
Mercedes Benz Groupderived | 45,835 | 46,065 | 45,740 | -0,190 | -0,41% | 169,05K | |
Porsche Automobil Holding SEderived | 27,585 | 27,680 | 27,545 | -0,055 | -0,20% | 56,79K | |
Henkelderived | 75,17 | 76,07 | 75,08 | -1,15 | -1,51% | 51,8K | |
Commerzbankderived | 39,745 | 39,795 | 39,565 | +0,005 | +0,01% | 298,18K | |
Deutsche Borsederived | 276,150 | 277,150 | 270,950 | +3,250 | +1,19% | 36,34K | |
BMWderived | 59,140 | 59,515 | 59,040 | -0,260 | -0,44% | 168,06K | |
Fresenius Medical Carederived | 40,930 | 41,055 | 40,685 | -0,110 | -0,27% | 138,06K | |
Deutsche Tel.derived | 28,500 | 28,700 | 28,410 | -0,170 | -0,59% | 702,96K | |
Merckderived | 136,50 | 136,80 | 135,65 | +0,20 | +0,15% | 32,92K | |
Infineonderived | 62,240 | 63,795 | 62,135 | +0,510 | +0,83% | 776,21K | |
Munchener Ruckderived | 517,40 | 518,00 | 513,20 | -0,40 | -0,08% | 32,24K | |
SAPderived | 179,430 | 179,830 | 177,740 | -0,710 | -0,39% | 409,55K | |
Rheinmetallderived | 1.222,800 | 1.228,000 | 1.203,000 | +20,800 | +1,73% | 86,67K | |
Beiersdorfderived | 77,115 | 77,700 | 76,990 | -1,205 | -1,54% | 48,77K | |
Fresenius SEderived | 46,525 | 47,200 | 46,110 | -0,555 | -1,18% | 193,94K | |
GEA Group AGderived | 64,925 | 65,050 | 64,700 | +0,025 | +0,04% | 35,52K | |
Hannover Rueckversicherung AGderived | 254,30 | 254,90 | 251,70 | +0,90 | +0,36% | 19,09K | |
RWEderived | 59,380 | 59,630 | 58,900 | +0,480 | +0,81% | 241,2K | |
Mtu Aero Engines Holding AGderived | 384,90 | 385,25 | 379,40 | +2,20 | +0,57% | 13,33K | |
Symrise AGderived | 88,180 | 88,300 | 87,860 | -0,860 | -0,97% | 22,31K | |
Heidelberg Materialsderived | 160,725 | 161,875 | 160,150 | -1,025 | -0,63% | 62,2K | |
E.ONderived | 17,460 | 17,560 | 17,390 | +0,010 | +0,06% | 1,35M | |
Brenntag AGderived | 60,610 | 60,990 | 60,370 | -0,770 | -1,25% | 29,92K | |
Volkswagen VZOderived | 73,75 | 74,20 | 73,33 | +0,03 | +0,04% | 132,03K | |
Vonoviaderived | 20,23 | 20,45 | 20,20 | -0,35 | -1,70% | 1,33M | |
Zalando SEderived | 22,93 | 23,37 | 22,87 | -0,67 | -2,84% | 469,43K | |
Scout24 AGderived | 77,950 | 77,950 | 76,325 | -0,050 | -0,06% | 71,34K | |
215,20 | 216,45 | 213,95 | -0,20 | -0,09% | 35,95K | ||
39,06 | 39,24 | 38,95 | -0,25 | -0,64% | 130,36K | ||
Siemens Energy AGderived | 164,46 | 165,09 | 163,05 | +3,74 | +2,33% | 485,73K | |
Daimler Truck Holdingderived | 45,15 | 45,25 | 44,88 | +0,05 | +0,11% | 80,8K |
Empresa | LPA / Previsão | Receita / Previsão | Market Cap | Hora | ||
|---|---|---|---|---|---|---|
| Segunda-feira, 17 de agosto de 2026 | ||||||
Duerr(DUEG) | LPA / Previsão | Receita / Previsão | -1,29 / 0,4972 | 981,26M / 990,75M | ||