Investing.com - O Portal Líder Financeiro

Ações Namíbia

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Namíbia, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Últ. Valor
Máxima
Mínima

BMN Bannerman Energy

3.442,003.442,003.442,00-5,00-0,15%1

DYL Deep Yellow

1.405,001.405,001.405,00-59,00-4,03%1

PDN Paladin Energy

1.250,001.250,001.250,00-29,00-2,27%1

ANM Anglo American

52.100,0052.100,0052.100,00-277,00-0,53%1

OMM Old Mutual

1.200,001.200,001.200,00-19,00-1,56%1

ORY Oryx Properties

1.248,001.248,001.248,00+3,00+0,24%600

FNB FirstRand Namibia

5.000,005.000,005.000,000,000,00%15,14K

NBS Namibia Breweries

3.197,003.197,003.197,000,000,00%150

TUC Trustco Group Holdings

60,0060,0060,000,000,00%1

NHL Nictus Holdings Namibia

220,00220,00220,000,000,00%214,25K

NBK Nedbank Group

21.394,0021.394,0021.394,00-140,00-0,65%1

SRH Shoprite Holdings

26.077,0026.077,0026.077,00+77,00+0,30%1

OCG Oceana

6.783,006.783,006.783,00+208,00+3,16%1

TRW Truworths Int

8.093,008.093,008.093,00-162,00-1,96%1

VKN Vukile Property Fund

1.309,001.309,001.309,00+6,00+0,46%1

FST FirstRand Ltd

6.722,006.722,006.722,00-81,00-1,19%1

SLA Sanlam Ltd

6.928,006.928,006.928,00-74,00-1,06%1

IVD Investec Ltd

12.099,0012.099,0012.099,00-82,00-0,67%1

SNM Santam

28.217,0028.217,0028.217,00-57,00-0,20%1

SNB Standard Bank Grp

19.759,0019.759,0019.759,00-185,00-0,93%1

MMT Momentum Metropolitan Holdings

2.115,002.115,002.115,00-20,00-0,94%1

CGP Capricorn Investment

1.701,001.701,001.701,000,000,00%700

KFS PSG Konsult Ltd

1.520,001.520,001.520,00+10,00+0,66%1

AGR Agra Ltd

315,00315,00315,00+1,00+0,32%142,12K

B2G B2Gold

5.707,005.707,005.707,00-21,00-0,37%1

CER Celsius Resources

15,0015,0015,000,000,00%1

EL8 Elevate Uranium

600,00600,00600,00+1,00+0,17%1

FSY Forsys Metals Corp.

1.075,001.075,001.075,00+4,00+0,37%1

LHN Letshego Holdings

390,00390,00390,00-1,00-0,26%495

MOC Mobile Telecommunications

751,00751,00751,00+1,00+0,13%500

PNH Paratus Namibia Holdings

1.200,001.200,001.200,000,000,00%922

SILPp Stimulus Investments Prf

12.790,0012.790,0012.790,00+16,17+0,13%30,41K

SNO SBN Holdings

845,00845,00845,000,000,00%6,05K

NAM Namibia Asset Management

70,0070,0070,00+1,00+1,45%101,5K

ANE Alpha Namibia Industries Renewable

810,84810,84810,84-88,16-9,81%2,56K

ATM Andrada Mining

133,00133,00133,00+3,00+2,31%1

OSN Osino Resources

0,000,000,000,000,00%0