Últimas Notícias
0

Ações Brasil

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 RUMO ON NM14,6814,8714,64-0,01-0,07%562,10K15:18:00 
 AMBEV S/A ON18,5818,7118,53+0,14+0,76%1,65M15:18:00 
 BRASIL ON EJ NM31,0831,3730,86-0,05-0,16%1,52M15:18:00 
 BRADESCO ON N125,7125,9325,63-0,04-0,16%126,10K15:18:00 
 BRADESCO PN EJ N1 29,0729,3228,870,000,00%2,27M15:18:00 
 Bradespar SA29,2629,8329,23-0,28-0,95%82,70K15:18:00 
 BRF-Brasil Foods SA22,6422,9922,55-0,14-0,61%686,30K15:18:00 
 Braskem SA52,7553,3652,61+0,05+0,09%176,80K15:18:00 
 BR MALLS PAR ON NM10,4810,6710,47-0,04-0,38%510,00K15:18:00 
 B2W VAREJO ON NM29,1229,6628,44+0,40+1,39%255,10K15:18:00 
 B3 SA Brasil Bolsa Balcao23,4423,8023,37-0,38-1,60%3,45M15:18:00 
 CCR SA ON NM10,4310,5810,40+0,03+0,29%1,00M15:18:00 
 CIELO ON NM16,8717,0016,56-0,03-0,18%671,20K15:18:00 
 Energetica de Minas Gerais Cemig7,908,027,86+0,02+0,25%1,79M15:18:00 
 CPFL ENERGIAON NM21,8721,9921,86-0,18-0,82%46,90K15:18:00 
 COPEL21,0921,4120,84-0,23-1,08%154,80K15:18:00 
 COSAN ON NM37,5838,4037,58-0,68-1,78%193,30K15:18:00 
 Companhia Siderurgica Nacional7,998,097,98-0,03-0,37%1,59M15:18:00 
 CYRELA REALT ON NM11,8512,0211,80-0,03-0,25%185,20K15:18:00 
 ECORODOVIAS ON NM8,258,318,21+0,05+0,61%291,70K15:18:00 
 Centrais Eletricas Brasileiras SA15,2115,5114,43+0,57+3,89%1,20M15:18:00 
 ELETROBRAS PNB N117,1017,3416,56+0,46+2,76%381,10K15:18:00 
 Embraer SA21,2621,6921,00+0,60+2,90%2,52M15:18:00 
 EDP Energias do Brasil SA13,8613,9813,81-0,03-0,22%164,80K15:18:00 
 EQUATORIAL ON NM57,1557,8457,05+0,15+0,26%89,70K15:18:00 
 ESTACIO PART ON NM26,9927,3526,870,000,00%216,00K15:18:00 
 FIBRIA ON NM72,0672,4771,76-0,05-0,07%476,20K15:18:00 
 FLEURY ON NM27,8728,0327,59+0,17+0,61%120,50K15:18:00 
 GERDAU PN N115,3615,5915,35-0,15-0,97%1,47M15:18:00 
 Metalurgica Gerdau SA7,137,207,08-0,02-0,28%1,80M15:18:00 
 GOL PN N211,9412,0911,47+0,73+6,51%2,11M15:18:00 
 HYPERMARCAS ON NM27,0127,3026,900,000,00%183,90K15:18:00 
 IGUATEMI ON NM33,3933,9233,30-0,13-0,39%63,60K15:18:00 
 Itaúsa10,0610,1510,03-0,07-0,69%3,63M15:18:00 
 ITAUUNIBANCOPN EB N144,0944,4643,83-0,17-0,38%1,37M15:18:00 
 JBS ON NM9,399,469,35-0,01-0,11%454,10K15:18:00 
 Lojas Americanas SA17,7717,9017,53+0,16+0,91%752,80K15:18:00 
 LOJAS RENNER ON NM30,2231,1830,18-0,45-1,47%1,40M15:18:00 
 MAGAZ LUIZA ON NM126,30128,71125,61+0,66+0,53%363,60K15:18:00 
 MARFRIG ON NM7,898,117,88-0,16-1,99%390,10K15:18:00 
 MRV ON NM13,1713,4013,03+0,04+0,30%824,40K15:18:00 
 MULTIPLAN ON N258,4959,6058,45-0,64-1,08%90,70K15:18:00 
 NATURA ON NM30,2330,5330,15+0,15+0,50%714,00K15:18:00 
 Acucar78,2779,2578,010,000,00%130,10K15:18:00 
 PETROBRAS ON20,1320,5920,12-0,45-2,19%1,71M15:18:00 
 Petrobras17,7917,9817,76-0,32-1,77%16,64M15:18:00 
 QUALICORP ON NM19,3819,5519,28-0,11-0,56%203,70K15:18:00 
 LOCALIZA ON EJ NM23,8224,1123,75+0,09+0,38%400,40K15:18:00 
 SANTANDER BR UNT ED N231,4531,8331,05-0,05-0,16%134,70K15:18:00 
 SABESP23,8724,2123,81-0,06-0,25%155,70K15:18:00 
 ENGIE BRASILON NM36,1636,4236,15-0,12-0,33%41,20K15:18:00 
 Tim Participacoes SA13,3613,6513,36-0,11-0,82%581,00K15:18:00 
 TAESA UNT N219,6819,7619,57+0,11+0,56%160,30K15:18:00 
 ULTRAPAR ON NM42,4643,1142,46-0,47-1,09%146,70K15:18:00 
 USIMINAS PNA N18,168,308,12-0,16-1,92%4,59M15:18:00 
 VALE ON N150,1950,6050,04-0,12-0,24%2,66M15:18:00 
 TELEF BRASIL PN EJ44,4144,5844,33+0,10+0,23%218,50K15:18:00 
 WEG ON EJ NM17,3417,4417,08+0,19+1,11%251,90K15:18:00 
 KROTON ON NM11,2511,3611,17+0,03+0,27%721,10K15:18:00 
 RAIADROGASIL ON NM75,0075,6574,05+0,25+0,33%378,40K15:18:00 
 BBSEGURIDADE ON NM25,3625,4525,30+0,17+0,67%319,30K15:18:00 
 CVC BRASIL ON NM43,8644,1643,40+0,61+1,41%134,70K15:18:00 
 Smiles Fidelidade53,7854,3052,08+1,83+3,52%139,90K15:17:00 
 VIAVAREJO UNT N218,2018,4317,70+0,57+3,23%1,15M15:18:00 
 KLABIN S/A UNT N219,9320,0019,85+0,21+1,06%291,40K15:18:00 
 Suzano Papel Celulose44,4745,0944,35+0,23+0,52%665,10K15:18:00 
 Parana Sanepar Unit46,1546,6546,04-0,34-0,73%10,30K15:18:00 

Notícias sobre o Mercado de Ações

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se via Email