Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Brasil

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Rumo ON17,7217,8617,55+0,07+0,40%17,08M22/09 
 Alpargatas PN57,7958,3856,27+0,79+1,39%4,06M22/09 
 Ambev ON15,7215,9015,63+0,06+0,38%13,68M22/09 
 Banco do Brasil ON29,3829,8028,90+0,67+2,33%24,48M22/09 
 Bradesco ON17,2917,3716,99+0,38+2,25%7,61M22/09 
 Bradesco PN 19,8420,1619,77+0,29+1,48%38,50M22/09 
 Minerva ON9,609,769,54-0,05-0,52%6,42M22/09 
 Banco Pan PN17,2317,6916,60+0,83+5,06%6,35M22/09 
 Bradespar PN52,6054,0652,31+2,12+4,20%5,51M22/09 
 BRF ON23,0423,4422,82+0,03+0,13%4,84M22/09 
 Braskem PN57,2560,6057,16-1,21-2,07%3,97M22/09 
 BR Malls Par ON8,638,778,58-0,01-0,12%15,28M22/09 
 Americanas36,4637,5335,81-0,35-0,95%3,79M22/09 
 B3 ON14,2514,4413,54+0,70+5,17%108,01M22/09 
 CCR ON11,9312,0211,57+0,32+2,76%11,59M22/09 
 Cielo ON2,492,522,32+0,18+7,79%39,68M22/09 
 CEMIG PN Pref14,0514,2013,95+0,10+0,72%6,86M22/09 
 CPFL Energia ON27,6728,1727,59-0,35-1,25%1,88M22/09 
 COPEL Pref B7,157,247,00+0,20+2,88%13,07M22/09 
 Cosan ON23,3623,7123,20+0,06+0,26%10,40M22/09 
 CSN ON29,3331,2729,14+0,56+1,95%20,02M22/09 
 Cyrela Realt ON20,3120,5920,02+0,36+1,80%7,50M22/09 
 Dexco18,5718,7618,01+0,57+3,17%1,89M22/09 
 Ecorodovias ON9,859,909,48+0,31+3,25%6,70M22/09 
 Eletrobras ON37,9538,5537,91+0,04+0,11%3,02M22/09 
 Eletrobras PNB38,3039,1238,30-0,25-0,65%1,97M22/09 
 Embraer ON21,3021,6020,35+1,09+5,39%9,74M22/09 
 EDP Brasil ON18,6518,8118,32+0,39+2,14%3,47M22/09 
 Equatorial ON25,6826,0525,66-0,04-0,16%6,00M22/09 
 YDUQS Participacoes24,9225,3724,63-0,04-0,16%1,83M22/09 
 Eztec ON26,4726,6525,94+0,63+2,44%2,62M22/09 
 Fleury ON23,4523,9023,40-0,29-1,22%1,66M22/09 
 Gerdau PN25,5626,2225,35+1,41+5,84%28,56M22/09 
 Met. Gerdau PN11,8412,1511,70+0,66+5,90%21,91M22/09 
 Gol PN20,7321,1419,57+1,13+5,77%9,56M22/09 
 Petrorio ON20,7020,9519,85+1,44+7,48%24,39M22/09 
 Hypera ON32,8733,3032,48+0,10+0,31%2,70M22/09 
 Iguatemi ON33,1033,7532,92-0,10-0,30%2,16M22/09 
 Itausa PN10,8510,9810,69+0,21+1,97%42,81M22/09 
 Itau Unibanco PN27,7527,9927,30+0,63+2,32%38,68M22/09 
 JBS ON33,0933,6232,66+0,33+1,01%13,99M22/09 
 JHSF Part ON6,406,466,33+0,03+0,47%2,98M22/09 
 Lojas Americanas PN5,445,685,42-0,08-1,45%21,21M22/09 
 Lojas Renner ON36,6136,8735,93+0,17+0,47%7,35M22/09 
 Magazine Luiza ON16,3416,7216,16-0,05-0,31%23,68M22/09 
 Eneva ON16,5116,9116,29-0,01-0,06%4,19M22/09 
 Marfrig ON21,4621,7821,32+0,22+1,04%4,57M22/09 
 MRV ON13,9014,0913,77+0,09+0,65%10,88M22/09 
 Multiplan ON20,6521,0120,42-0,05-0,24%8,34M22/09 
 Natura ON47,7648,6347,45-0,40-0,83%4,33M22/09 
 Petrobras ON26,4626,7425,94+0,83+3,24%12,53M22/09 
 Petrobras PN25,8526,2225,52+0,64+2,54%69,95M22/09 
 Qualicorp ON21,1621,6621,14-0,35-1,63%4,89M22/09 
 Localiza ON57,7258,2556,31+0,63+1,10%3,64M22/09 
 Santander Brasil Unit35,1135,5334,74+0,54+1,56%2,22M22/09 
 Sabesp ON37,1137,6335,93+1,02+2,83%2,78M22/09 
 Sul America Unit27,8828,1726,92+0,85+3,14%6,06M22/09 
 Engie Brasil ON38,7439,3138,60-0,20-0,51%1,91M22/09 
 TIM ON12,2812,3812,08+0,21+1,74%4,32M22/09 
 Totvs ON39,0839,6636,83+1,98+5,34%6,53M22/09 
 TAEE UNIT36,8637,3436,71+0,02+0,05%1,76M22/09 
 Ultrapar ON14,6114,8314,27+0,44+3,11%8,24M22/09 
 Usiminas PNA15,2415,5714,87+1,22+8,70%45,67M22/09 
 Vale ON87,1189,4886,51+2,99+3,55%61,61M22/09 
 Telefonica Brasil ON43,5043,7942,03+1,27+3,01%2,87M22/09 
 Weg ON40,5741,0839,32+0,82+2,06%9,85M22/09 
 Cogna Educacao3,043,112,99+0,05+1,67%33,94M22/09 
 Locamerica ON25,8226,2625,21+0,22+0,86%2,31M22/09 
 Raia Drogasil ON25,3025,9625,30-0,35-1,36%4,47M22/09 
 BB Seguridade ON19,3819,5819,25+0,16+0,83%3,18M22/09 
 CVC Brasil ON21,9922,6521,87+0,05+0,23%6,46M22/09 
 Klabin Unit23,0723,4622,98+0,27+1,18%5,45M22/09 
 Energisa Unit43,7344,0343,28+0,20+0,46%1,22M22/09 
 Via SA8,579,048,40-0,21-2,39%57,67M22/09 
 BTG Pactual Unit27,0727,7426,37+0,83+3,16%12,60M22/09 
 Azul PN36,6037,0634,10+2,77+8,19%7,78M22/09 
 Carrefour ON18,1618,3518,08+0,06+0,33%2,18M22/09 
 IRB Brasil ON4,824,914,76+0,03+0,63%21,62M22/09 
 Suzano Papel ON53,8454,7052,83+1,89+3,64%9,93M22/09 
 Petrobras Distr ON25,2425,6125,15+0,06+0,24%6,97M22/09 
 Hapvida ON14,5915,3614,51-0,59-3,89%20,31M22/09 
 Intermedica ON79,5783,3678,82-3,21-3,88%5,91M22/09 
 Banco Inter PN19,6320,2619,49+0,34+1,76%4,76M22/09 
 Banco Inter Unit59,2560,9558,56+1,20+2,07%5,14M22/09 
 Brasileira De Dist26,1226,7526,04-0,17-0,65%1,85M22/09 
 Locaweb On23,4024,0623,21+0,20+0,86%3,93M22/09 
 Moda Soma18,5618,8217,85+0,51+2,83%4,68M22/09 
 Petz On26,4626,8526,19+0,19+0,72%2,96M22/09 
 Meliuz7,508,077,44-0,10-1,32%54,25M22/09 
 Rede D’Or68,8469,3067,81-0,48-0,69%3,69M22/09 
 Sendas Distribuidora19,2919,6019,11-0,20-1,03%5,96M22/09 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email