Investing.com - O Portal Líder Financeiro

Ações Brasil

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Brasil, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Últ. Valor
Máxima
Mínima

RAIL3 Rumo ON

22,6822,8922,42+0,11+0,49%10,97M

ALPA4 Alpargatas PN

9,379,539,13+0,25+2,74%4,38M

ALOS3 Allos ON

25,2425,4224,85+0,09+0,36%2,76M

ABEV3 Ambev ON

13,6513,7113,52+0,07+0,52%14,91M

ARZZ3 Arezzo ON

60,8062,2359,77+0,66+1,10%2,27M

BBAS3 Banco do Brasil ON

52,6552,8051,96+0,75+1,45%9,82M

BBDC3 Bradesco ON

14,2314,2814,05+0,07+0,49%6,99M

BBDC4 Bradesco PN 

16,2116,2815,93+0,15+0,93%43,5M

BEEF3 Minerva ON

7,227,296,98+0,19+2,70%22,46M

BRAP4 Bradespar PN

24,4424,5323,95+0,03+0,12%4,44M

BRFS3 BRF ON

14,8515,0714,39+0,35+2,41%13,08M

BRKM5 Braskem PN

20,0020,2819,74-0,02-0,10%2,03M

B3SA3 B3 ON

13,2213,4212,85+0,30+2,32%35,1M

CCRO3 CCR ON

13,2113,5913,20-0,09-0,68%7,25M

CIEL3 Cielo ON

3,723,763,70+0,02+0,54%15,93M

CMIG4 Energy of Minas Gerais Prf

10,7110,8510,65+0,09+0,85%13,23M

CPFE3 CPFL Energia ON

36,7237,3936,72-0,26-0,70%960,8K

CPLE6 COPEL Pref B

9,469,669,43-0,09-0,94%26,5M

CSAN3 Cosan ON

17,6417,7717,41+0,08+0,46%3,89M

CSNA3 CSN ON

16,1716,2715,77+0,17+1,06%7,48M

CYRE3 Cyrela Realt ON

21,0921,1620,41+0,50+2,43%6,03M

DXCO3 Dexco

7,187,217,02+0,09+1,27%2,99M

ELET3 Eletrobras ON

41,0241,7040,67-0,28-0,68%4,78M

ELET6 Eletrobras PNA

44,8845,6144,68-0,32-0,71%802,1K

EMBR3 Embraer ON

19,9220,5319,85-0,35-1,73%5,51M

EQTL3 Equatorial ON

34,5335,0634,36-0,10-0,29%6,92M

YDUQ3 YDUQS Participacoes

20,9421,7220,81-0,31-1,46%6,18M

EZTC3 Eztec ON

18,7018,7117,71+0,58+3,20%3,47M

FLRY3 Fleury ON

17,0417,2316,84+0,17+1,01%1,78M

GGBR4 Gerdau PN

22,2922,5922,16-0,02-0,09%7,64M

GOAU4 Met. Gerdau PN

10,4710,5410,370,000,00%7,15M

GOLL4 Gol PN

9,509,659,31+0,05+0,53%8,61M

PRIO3 Prio

46,0946,5345,43-0,13-0,28%10,03M

HYPE3 Hypera

33,5533,8433,00+0,14+0,42%6,74M

ITSA4 Itausa PN

9,529,559,40+0,02+0,21%22,27M

ITUB4 Itau Unibanco PN

30,9031,0530,48+0,30+0,98%20,64M

JBSS3 JBS ON

23,3423,3823,01+0,12+0,52%7,33M

LREN3 Lojas Renner ON

15,4515,5314,73+0,58+3,90%28,41M

MGLU3 Magazine Luiza ON

1,911,961,86-0,05-2,55%207,49M

ENEV3 Eneva ON

12,3512,7812,09-0,39-3,06%23,24M

MRFG3 Marfrig ON

9,939,939,31+0,63+6,77%15,53M

MRVE3 MRV ON

10,1310,269,48+0,52+5,41%13,3M

MULT3 Multiplan ON

26,8327,0526,62+0,08+0,30%1,82M

NTCO3 Natura ON

16,1516,4115,71+0,19+1,19%9,74M

PETR3 Petrobras ON

37,8538,0937,50+0,35+0,93%7,72M

PETR4 Petrobras PN

35,6035,6235,15+0,53+1,51%36,88M

RENT3 Localiza ON

59,0659,4758,30+0,06+0,10%6,14M

SANB11 Santander Brasil Unit

30,5530,9030,35-0,05-0,16%1,93M

SBSP3 Sabesp ON

67,6868,6867,39-0,01-0,01%2,39M

SLCE3 SLC Agricola ON

37,7338,1636,50+1,21+3,31%2,51M

SMTO3 Sao Martinho ON

33,2433,6332,59+0,72+2,21%1,66M

EGIE3 Engie Brasil ON

43,3843,9143,38-0,29-0,66%1,93M

TIMS3 TIM ON

17,0517,1516,76+0,23+1,37%13,05M

TOTS3 Totvs ON

33,5634,0933,05+0,47+1,42%2,73M

TAEE11 TAEE UNIT

36,5236,8936,34-0,20-0,54%1,36M

UGPA3 Ultrapar ON

24,9525,0524,24+0,50+2,04%9,52M

USIM5 Usiminas PNA

7,877,897,75+0,06+0,77%7,02M

VALE3 Vale ON

73,4773,7772,16+0,16+0,22%22,02M

VIVT3 Telefonica Brasil ON

52,0752,9151,99-0,30-0,57%2,19M

WEGE3 Weg ON

34,3734,5733,83+0,23+0,67%5,63M

COGN3 Cogna Educacao

3,183,193,09+0,05+1,60%23,05M

RADL3 Raia Drogasil ON

29,5729,8628,83+0,47+1,62%8,9M

BBSE3 BB Seguridade ON

31,8132,0231,67+0,10+0,32%3,35M

CVCB3 CVC Brasil ON

3,323,353,08+0,07+2,15%31,97M

KLBN11 Klabin Unit

23,2423,2422,73+0,24+1,04%3,6M

ENGI11 Energisa Unit

52,3453,1752,15+0,03+0,06%1,14M

BHIA3 Casas Bahia ON

0,530,550,500,000,00%102,16M

BPAC11 BTG Pactual Unit

34,0034,2333,59+0,15+0,44%6,41M

AZUL4 Azul PN

17,8017,9417,37+0,17+0,96%9,68M

CRFB3 Carrefour ON

11,5912,1411,36+0,19+1,67%16,76M

IRBR3 IRB Brasil ON

48,9148,9547,06+1,18+2,47%2,07M

SUZB3 Suzano Papel ON

53,3554,0552,89-0,40-0,74%2,93M

VBBR3 Vibra Energia

21,8622,6721,63+0,17+0,78%34,19M

HAPV3 Hapvida ON

4,694,734,51+0,13+2,85%87,92M

VAMO3 Grupo Vamos

9,119,409,07-0,04-0,44%5,11M

PCAR3 Brasileira De Dist

3,523,533,42+0,08+2,33%6,4M

LWSA3 Locaweb On

6,056,125,92+0,11+1,85%7,98M

SOMA3 Moda Soma

6,416,756,40-0,15-2,29%17,76M

PETZ3 Petz On

4,034,073,91+0,01+0,25%10,2M

RRRP3 3R Petroleum

30,3430,7630,17-0,39-1,27%5,78M

RDOR3 Rede D’Or

26,5426,9726,03+0,27+1,03%4,21M

CMIN3 CSN Mineracao

7,107,106,75+0,16+2,31%8,99M

ASAI3 Sendas Distribuidora

13,5213,9113,40+0,03+0,22%17,57M

RECV3 Petroreconcavo

19,2019,3618,92+0,23+1,21%3,11M

RAIZ4 Raizen

3,633,633,51+0,08+2,25%15,99M

IGTI11 Iguatemi Unt

22,0822,1421,78+0,09+0,41%1,65M