Últimas Notícias
0

Ações Brasil

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 RUMO ON NM14,9215,1714,70+0,32+2,19%8,97M21/09 
 AMBEV S/A ON18,8519,1818,80+0,10+0,53%19,84M21/09 
 BRASIL ON EJ NM30,5830,5829,34+1,08+3,66%16,25M21/09 
 BRADESCO ON N125,8626,0825,39+0,52+2,05%3,05M21/09 
 BRADESCO PN EJ N1 29,2629,4528,75+0,46+1,60%18,11M21/09 
 Bradespar SA36,3836,3835,03+1,39+3,97%1,41M21/09 
 BRF-Brasil Foods SA21,9321,9321,50+0,33+1,53%4,58M21/09 
 Braskem SA59,9560,6559,68+0,07+0,12%1,49M21/09 
 BR MALLS PAR ON NM9,8810,049,70+0,22+2,28%5,79M21/09 
 B2W VAREJO ON NM28,9029,3527,85+0,92+3,29%2,42M21/09 
 B3 SA Brasil Bolsa Balcao23,1023,3922,65+0,43+1,90%16,63M21/09 
 CCR SA ON NM8,438,698,40-0,10-1,17%10,89M21/09 
 CIELO ON NM12,8712,9712,68+0,19+1,50%11,09M21/09 
 Energetica de Minas Gerais Cemig7,407,497,16+0,23+3,21%12,36M21/09 
 COPEL22,2022,6421,88+0,39+1,79%852,50K21/09 
 COSAN ON NM33,0634,0033,03-0,06-0,18%1,72M21/09 
 Companhia Siderurgica Nacional9,109,148,89+0,27+3,06%7,61M21/09 
 CYRELA REALT ON NM10,6210,7210,40+0,04+0,38%6,05M21/09 
 ECORODOVIAS ON NM7,297,607,210,000,00%3,96M21/09 
 Centrais Eletricas Brasileiras SA15,8516,0015,36+0,47+3,06%2,77M21/09 
 ELETROBRAS PNB N118,8118,9018,18+0,66+3,64%1,98M21/09 
 Embraer SA19,1019,5219,050,000,00%2,89M21/09 
 EDP Energias do Brasil SA12,8912,9712,56+0,38+3,04%3,23M21/09 
 EQUATORIAL ON NM60,2061,5059,55+0,24+0,40%2,29M21/09 
 ESTACIO PART ON NM23,7323,9022,83+0,91+3,99%4,28M21/09 
 FIBRIA ON NM74,9075,3374,48-0,10-0,13%1,69M21/09 
 FLEURY ON NM23,2723,8422,95+0,02+0,09%1,44M21/09 
 GERDAU PN N117,0017,2616,81+0,20+1,19%11,42M21/09 
 Metalurgica Gerdau SA7,938,037,84+0,11+1,41%8,69M21/09 
 GOL PN N211,4111,6011,15+0,32+2,89%6,43M21/09 
 HYPERMARCAS ON NM28,9629,0328,41+0,66+2,33%2,69M21/09 
 IGUATEMI ON NM29,7530,5729,65+0,16+0,54%786,10K21/09 
 Itaúsa9,8710,039,79+0,11+1,13%36,92M21/09 
 ITAUUNIBANCOPN EB N143,8444,3543,30+0,73+1,69%16,85M21/09 
 JBS ON NM9,309,499,24+0,04+0,43%6,94M21/09 
 Lojas Americanas SA15,7515,8614,96+0,86+5,78%5,64M21/09 
 LOJAS RENNER ON NM31,2031,5829,87+1,45+4,87%9,75M21/09 
 MAGAZ LUIZA ON NM124,00125,38118,82+5,51+4,65%1,88M21/09 
 MARFRIG ON NM5,265,435,10+0,16+3,14%3,29M21/09 
 MRV ON NM12,2912,4111,97+0,16+1,32%7,29M21/09 
 MULTIPLAN ON N218,9119,1018,38+0,43+2,33%3,22M21/09 
 NATURA ON NM27,8428,0927,33+0,65+2,39%1,19M21/09 
 Acucar86,0087,0084,61+1,31+1,55%2,54M21/09 
 PETROBRAS ON23,2723,4923,07+0,28+1,22%13,88M21/09 
 Petrobras20,1420,3019,95+0,27+1,36%58,28M21/09 
 QUALICORP ON NM16,8016,9416,50+0,35+2,13%2,01M21/09 
 LOCALIZA ON EJ NM23,5823,8022,83+0,88+3,88%4,27M21/09 
 SANTANDER BR UNT ED N236,7037,1735,68+1,30+3,67%2,57M21/09 
 SABESP24,5924,8424,00+0,81+3,41%3,20M21/09 
 ENGIE BRASILON NM36,0036,3735,69+0,19+0,53%1,19M21/09 
 Tim Participacoes SA11,8212,1211,75+0,02+0,17%5,18M21/09 
 TAESA UNT N219,9220,1419,60+0,32+1,63%1,86M21/09 
 ULTRAPAR ON NM36,8038,3936,62-1,07-2,83%6,36M21/09 
 USIMINAS PNA N18,488,538,14+0,43+5,34%24,56M21/09 
 VALE ON N161,0161,0159,60+1,69+2,85%22,96M21/09 
 TELEF BRASIL PN EJ38,9139,4938,68-0,04-0,10%2,83M21/09 
 WEG ON EJ NM19,4519,5119,14+0,36+1,89%3,47M21/09 
 KROTON ON NM10,8711,2810,77+0,05+0,46%10,91M21/09 
 RAIADROGASIL ON NM77,7080,0077,51+0,67+0,87%1,31M21/09 
 BBSEGURIDADE ON NM23,9024,0523,35+0,63+2,71%4,35M21/09 
 CVC BRASIL ON NM43,1343,1341,34+1,93+4,68%865,70K21/09 
 Smiles Fidelidade45,6645,9143,67+1,74+3,96%1,47M21/09 
 VIAVAREJO UNT N216,3516,8016,13+0,12+0,74%2,59M21/09 
 KLABIN S/A UNT N219,9720,1919,83-0,09-0,45%3,01M21/09 
 Suzano Papel Celulose47,0547,9046,71-0,83-1,73%4,84M21/09 

Notícias sobre o Mercado de Ações

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email