Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Brasil

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Rumo ON21,3521,5521,20-0,10-0,47%2,78M24/02 
 Ambev ON16,7517,1216,73-0,28-1,64%11,69M24/02 
 Banco do Brasil ON31,7832,2131,62-0,17-0,53%5,34M24/02 
 Bradesco ON20,6920,9820,56-0,20-0,96%3,29M24/02 
 Bradesco PN 23,9524,2623,76-0,25-1,03%31,86M24/02 
 Minerva ON9,449,639,38+0,08+0,85%6,61M24/02 
 Bradespar PN76,3477,8775,99-1,31-1,69%1,48M24/02 
 BRF ON25,6326,2525,50-0,60-2,29%5,46M24/02 
 Braskem PN58,9362,7458,76-3,47-5,56%3,39M24/02 
 BR Malls Par ON10,3310,6010,27-0,22-2,09%13,89M24/02 
 B3 ON16,3516,6116,21-0,15-0,91%17,92M24/02 
 CCR ON13,6613,9213,56-0,15-1,09%5,27M24/02 
 Cielo ON3,433,523,41-0,01-0,29%24,57M24/02 
 CEMIG PN Pref12,1612,3612,09-0,12-0,98%6,64M24/02 
 CPFL Energia ON26,1526,6826,00-0,41-1,54%1,73M24/02 
 COPEL Pref B6,056,136,03-0,05-0,82%3,00M24/02 
 Cosan ON27,0027,3026,47-0,20-0,74%4,88M24/02 
 CSN ON45,7446,4645,17-0,16-0,35%6,79M24/02 
 Cyrela Realt ON21,9022,4421,68-0,49-2,19%6,34M24/02 
 Ecorodovias ON11,7912,0011,67-0,12-1,01%1,65M24/02 
 Eletrobras ON42,3243,4041,93-0,94-2,17%2,99M24/02 
 Eletrobras PNB42,1043,1441,79-0,98-2,27%1,76M24/02 
 Embraer ON18,5119,0018,50-0,19-1,02%5,96M24/02 
 EDP Brasil ON17,8818,1017,82-0,18-1,00%1,41M24/02 
 Equatorial ON24,4525,1124,36-0,60-2,40%12,88M24/02 
 YDUQS Participacoes30,8031,3730,48-0,53-1,69%1,51M24/02 
 Eztec ON28,2128,9927,98-0,73-2,52%3,25M24/02 
 Fleury ON24,4924,7324,38+0,02+0,08%721,70K24/02 
 Gerdau PN30,7431,0030,38+0,18+0,59%12,34M24/02 
 Met. Gerdau PN14,2914,4414,10+0,13+0,92%8,54M24/02 
 Gol PN21,2221,8521,18-0,22-1,03%4,33M24/02 
 Cia Hering ON38,9540,2538,77-0,72-1,82%881,00K24/02 
 Petrorio ON18,9519,0718,72-0,11-0,58%7,10M24/02 
 Hypera ON36,2736,2735,24+1,23+3,51%3,83M24/02 
 Iguatemi ON41,9142,8041,75-0,78-1,83%1,34M24/02 
 Itausa PN11,0811,1411,00-0,01-0,09%12,44M24/02 
 Itau Unibanco PN29,0229,3328,80-0,08-0,27%16,72M24/02 
 JBS ON30,6631,0030,32+0,05+0,16%7,63M24/02 
 JHSF Part ON7,657,707,56-0,07-0,91%3,15M24/02 
 Lojas Americanas PN7,827,967,79-0,02-0,26%41,70M24/02 
 Lojas Renner ON43,3143,9142,96-0,54-1,23%6,74M24/02 
 Magazine Luiza ON22,6022,9322,21-0,65-2,80%33,17M24/02 
 Eneva ON16,8517,2216,75-0,33-1,92%2,05M24/02 
 Marfrig ON20,0820,3119,93-0,05-0,25%4,91M24/02 
 MRV ON15,4115,8515,30-0,38-2,41%2,17M24/02 
 Multiplan ON23,7124,4223,64-0,56-2,31%5,96M24/02 
 Natura ON60,2960,9759,62-0,33-0,54%2,69M24/02 
 Petrobras ON27,4027,9227,27-0,37-1,33%7,79M24/02 
 Petrobras PN26,7427,1726,68-0,16-0,59%33,77M24/02 
 Qualicorp ON26,1126,6526,06-0,47-1,77%1,03M24/02 
 Localiza ON68,3268,7367,15+0,02+0,03%4,84M24/02 
 Santander Brasil Unit40,0540,5339,65-0,05-0,12%1,27M24/02 
 Sabesp ON35,7436,3835,53-0,53-1,46%1,60M24/02 
 Sul America Unit31,7432,2031,40+0,03+0,09%2,05M24/02 
 Engie Brasil ON39,0039,7138,90-0,68-1,71%1,21M24/02 
 TIM ON11,8111,9011,72-0,01-0,08%5,52M24/02 
 Totvs ON37,5438,2637,40-0,56-1,47%1,69M24/02 
 TAEE UNIT38,1638,7438,05-0,43-1,11%1,09M24/02 
 Ultrapar ON18,3618,7418,22-0,24-1,29%3,55M24/02 
 Usiminas PNA20,2020,4419,92+0,28+1,41%17,70M24/02 
 Vale ON114,12114,49112,80-0,58-0,51%13,12M24/02 
 Telefonica Brasil ON40,9741,3640,85-0,23-0,56%1,39M24/02 
 Weg ON34,8035,4334,57-0,30-0,85%3,17M24/02 
 Cogna Educacao3,873,973,87-0,08-2,03%24,87M24/02 
 Locamerica ON29,6729,7428,96+0,31+1,06%1,47M24/02 
 Raia Drogasil ON26,5526,8826,23-0,29-1,08%2,21M24/02 
 BB Seguridade ON22,0022,1321,77+0,14+0,64%9,94M24/02 
 CVC Brasil ON24,2425,2324,15-0,65-2,61%5,10M24/02 
 Klabin Unit25,6525,7225,33-0,12-0,47%5,59M24/02 
 Energisa Unit44,3345,1943,97-0,87-1,92%819,40K23/07 
 Via Varejo ON14,0914,2913,91-0,19-1,33%24,00M23/07 
 BTG Pactual Unit31,6832,0331,41+0,02+0,06%4,05M23/07 
 Azul PN39,7040,5739,68-0,50-1,24%3,00M23/07 
 Carrefour ON19,7120,1019,61-0,29-1,45%3,62M23/07 
 IRB Brasil ON5,785,955,77-0,13-2,20%17,00M23/07 
 Suzano Papel ON56,3656,8955,83-0,64-1,12%4,61M23/07 
 Petrobras Distr ON28,6029,0028,43-0,32-1,11%5,13M23/07 
 Hapvida ON14,5914,6514,46+0,04+0,27%5,98M23/07 
 Intermedica ON80,8581,3680,28-0,07-0,09%1,17M23/07 
 Banco Inter Unit81,3083,6880,84-1,46-1,76%3,36M23/07 
 Brasileira De Dist33,9135,4533,76-1,25-3,56%4,92M23/07 
 Locaweb On27,6328,2427,23-0,22-0,79%3,98M23/07 
 Sendas Distribuidora87,5087,7586,86+0,20+0,23%830,20K23/07 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email