Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Tunísia

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Amen Bank20,8020,8020,800,000,00%1,45K22/09 
 Societe Adwya4,5304,6204,500-0,170-3,62%9,33K22/09 
 AIR LIQUIDE Tun106,10106,10106,100,000,00%0,01K22/09 
 Societe Chimique39,5039,5039,500,000,00%0,03K22/09 
 Auto Reseau Tunisien et ser6,506,506,400,000,00%4,97K22/09 
 Accumulateur Tunisien assad4,905,004,90-0,05-1,01%3,66K22/09 
 ASTREE SA56,2056,2056,200,000,00%020/08 
 Arab Tunisian Bank2,432,432,34+0,13+5,65%20,66K22/09 
 Arab Tunisian Lease1,9002,0001,880+0,090+4,97%54,72K22/09 
 Banque De Lhabitat10,2310,2310,230,000,00%0,10K22/09 
 Banque Inter. Arabe de Tunisie62,1062,1062,000,000,00%6,22K22/09 
 Banque Nationale Agricole7,207,237,16+0,05+0,70%2,42K22/09 
 Banque Attijari de Tunisie30,9531,0030,21-0,15-0,48%0,47K22/09 
 Banque de Tunisie5,976,185,96-0,21-3,40%9,69K22/09 
 Bq De tunisie et des Emirats7,007,007,000,000,00%020/09 
 Carthage Cement1,4201,4601,390+0,010+0,71%75,19K22/09 
 Compagnie Int. de Leasing16,8916,9016,800,000,00%015/09 
 Soc. Gen. ind. de Filtration0,520,520,52+0,01+1,96%1,23K22/09 
 Soc. Des ind. chimiu. du Fluor89,0092,4587,25-4,99-5,31%4,99K22/09 
 Electrostar1,0201,0201,020+0,000+0,00%010/09 
 Sotumag3,9204,0703,920-0,050-1,26%19,62K22/09 
 Modern Leasing1,4301,4301,4300,0000,00%016/09 
 Monoprix4,944,944,77-0,02-0,40%0,94K22/09 
 Ennakl Automobiles12,1912,1912,190,000,00%022/09 
 Placements de Tunisie42,2442,2442,240,000,00%025/06 
 Poulina Group holding12,2412,2411,800,000,00%1,29K22/09 
 Ciments De bizerte1,7501,7501,750+0,000+0,00%008/09 
 Servicom2,112,112,11-0,03-1,40%3,24K22/09 
 Soc. Frigo. et bras. tun.18,4018,4918,40-0,10-0,54%8,51K22/09 
 Soc Ind. dapp et de mat. elec4,044,074,04-0,01-0,25%3,77K22/09 
 Soc. Immob. et de part.34,5034,5034,500,000,00%027/07 
 Siphat6,126,126,12+0,00+0,00%015/09 
 Soc. Immob. Tuniso-Seoud.2,1502,1502,150+0,020+0,94%0,03K22/09 
 Magazin Gneral17,5017,5017,50+0,00+0,00%016/09 
 Societe Essoukna2,5802,5802,580+0,000+0,00%017/09 
 Societe Moderne de ceramique0,850,860,83-0,01-1,16%20,30K22/09 
 Ste De prod. agr. de teboulba1,4201,4201,4200,0000,00%016/09 
 SOTETEL3,643,663,59-0,02-0,55%1,07K22/09 
 Spdit8,308,308,30+0,00+0,00%021/09 
 Star120,00120,00120,000,000,00%020/09 
 Societe Tunisienne de Banque2,602,752,60-0,13-4,76%30,36K22/09 
 Sotrapil12,9813,0012,84-0,02-0,15%1,04K22/09 
 Societe Tunisienne de lair0,500,500,50-0,01-1,96%30,37K22/09 
 Tuninvest12,3012,3012,300,000,00%015/09 
 Attijari Leasing11,7011,7011,70+0,60+5,41%0,05K22/09 
 Telnet Holding8,508,558,36-0,05-0,58%58,55K22/09 
 Tunisie Leasing10,3010,3010,30-0,10-0,96%0,02K22/09 
 Soc. Tun. Profiles Aluminium4,174,284,17-0,02-0,48%6,66K22/09 
 Soc. Tun. de Reassurance6,986,986,90-0,02-0,29%1,84K22/09 
 U.B.C.I20,0220,0220,02+0,00+0,00%0,05K22/09 
 Union Internationale de Banque16,2516,4016,25-0,23-1,40%0,72K22/09 
 El Wifack Leasing7,307,307,30+0,00+0,00%008/09 
 Soc Tunisienne de verreries6,756,806,600,000,00%6,89K22/09 
 Ateliers Mecaniques Sahel0,900,900,90-0,02-2,17%2,14K22/09 
 Hexabyte7,557,557,550,000,00%011:01:00 
 Ste Assurance Salim48,0048,0048,000,000,00%025/08 
 Ae Tech0,380,380,380,000,00%0,50K22/09 
 Land Or9,319,329,30+0,01+0,11%10,85K22/09 
 New Body Li5,205,205,16+0,00+0,00%020/09 
 One Tech Ho13,6113,9013,55-0,29-2,09%30,30K22/09 
 Sotipapier5,505,505,35+0,05+0,92%47,22K22/09 
 Sotemail3,2003,2003,2000,0000,00%025/08 
 Sah12,0312,1712,00-0,15-1,23%13,55K22/09 
 Hannibal Lease3,283,283,28-0,01-0,30%0,02K22/09 
 Cellcom4,794,794,79-0,01-0,21%0,25K22/09 
 City Cars11,0011,2011,00-0,20-1,79%3,24K22/09 
 Euro-Cycles32,4932,7931,90+0,59+1,85%7,64K22/09 
 Mpbs4,664,664,600,000,00%3,09K22/09 
 Best Lease1,9101,9101,910+0,000+0,00%014/09 
 Cerealis Sa8,458,458,34+0,05+0,60%2,29K22/09 
 Societe Delice Holding14,5114,6814,51-0,17-1,16%0,34K22/09 
 Maghreb Inter Publicite0,210,210,210,000,00%027/08 
 Tawasol Group Holding SA0,750,750,75-0,02-2,60%9,73K22/09 
 Universal Auto Distributors Holding0,400,400,40-0,02-4,76%29,74K22/09 
 OfficePlast1,6001,6001,600+0,000+0,00%021/09 
 Unimed6,846,856,70-0,01-0,15%8,31K22/09 
 Sanimed SA2,2002,2002,200+0,000+0,00%007/09 
 Atelier Meuble Interieurs3,043,103,04-0,06-1,94%0,90K22/09 
 Tunisie Valeurs17,4817,4817,480,000,00%021/07 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email