Ações Iraque

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Iraque, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
AAHP Al Ahlyia for Agricultural	0,880	0,880	0,880	0,000	0,00%	20K	25/09
AIPM Iraqi Company for Meat and Field Crops	5,50	5,50	5,50	-0,50	-8,33%	510K	02/10
AIRP Iraqi Agricultural Products	25,01	25,10	25,01	+0,26	+1,05%	21,44K	28/09
AISP Iraqi for Seed Production	11,89	11,90	11,85	-0,01	-0,08%	3,23M	02/10
AMAP Modern Company for Animal and Agri	0,600	0,600	0,600	0,000	0,00%	3,81M	02/10
BASH Ashur International Bank	0,470	0,470	0,470	0,000	0,00%	1,8M	03/09
BBOB Bank of Baghdad	3,300	3,300	3,290	+0,010	+0,30%	16,97M	02/10
BCOI Commercial Bank of Iraq	0,760	0,770	0,760	-0,010	-1,30%	37,21M	02/10
BGUC Gulf Commercial Bank	0,200	0,200	0,200	-0,010	-4,76%	86M	02/10
BIBI Investment Bank of Iraq	0,450	0,460	0,440	-0,010	-2,17%	43,61M	02/10
BIIB Iraqi Islamic Bank for Investment	0,680	0,690	0,680	0,000	0,00%	7,45M	02/10
BIME Iraqi Middle East Investment Bank	0,120	0,120	0,120	0,000	0,00%	20M	02/10
BMFI Mosul Bank for Development	0,210	0,210	0,210	0,000	0,00%	184,95M	24/09
BMNS Mansour Investment Bank	0,930	0,940	0,930	-0,020	-2,11%	1,5M	02/10
BNOI National Bank of Iraq	2,540	2,550	2,460	+0,070	+2,83%	83M	02/10
BROI Credit Bank of Iraq	0,720	0,720	0,720	0,000	0,00%	4,5M	02/10
BSUC Sumer Commercial Bank	0,130	0,130	0,130	0,000	0,00%	133M	01/10
BUND United Bank for Investment	0,080	0,080	0,080	0,000	0,00%	15K	03/09
BUOI Union Bank of Iraq	0,300	0,300	0,300	0,000	0,00%	100K	21/09
HBAG Baghdad Hotel	10,80	10,80	10,80	-0,05	-0,46%	18K	20/09
HBAY Babylon Hotel	100,00	100,00	100,00	0,00	0,00%	100K	02/10
HISH Ishtar Hotels	8,80	8,80	8,75	+0,05	+0,57%	1,3M	02/10
HNTI National Company for Tourist	11,50	11,50	11,50	0,00	0,00%	100K	26/09
HPAL Palestine International Hotel	18,50	18,50	18,50	+0,86	+4,88%	10K	02/10
HSAD Al Sadeer Hotel	17,06	17,06	16,50	+0,81	+4,98%	91,92K	02/10
IBPM Baghdad for Packing Materials	2,000	2,000	2,000	0,000	0,00%	200K	18/01
IBSD Baghdad Soft Drinks	3,48	3,50	3,48	+0,01	+0,29%	26,51M	02/10
IHLI Al Hilal Industrial	0,700	0,700	0,670	+0,020	+2,94%	4,34M	03/09
IICM Iraqi Manufacture of Cartons	0,970	0,970	0,970	-0,010	-1,02%	485K	02/10
IIDP Iraqi Dates Processing and Marking	1,040	1,040	1,020	-0,060	-5,45%	724,69K	02/10
IIEW Iraqi Engineering Works	6,500	6,500	6,500	0,000	0,00%	1,75K	10/08
IITC Iraqi Company for Tufted Carpets	15,70	15,70	15,50	+0,20	+1,29%	34,82K	28/09
IMAP Al Mansour Pharma	1,770	1,780	1,770	-0,010	-0,56%	8,32M	02/10
IMOS Modern Sewing	8,50	8,93	8,50	-0,43	-4,82%	10K	02/10
INCP National Chemical and Plastic	1,900	1,910	1,900	0,000	0,00%	1M	03/09
IRMC Ready Made Clothes	4,70	4,70	4,70	-0,05	-1,05%	500K	02/10
NAHF Ahlia Insurance	0,350	0,350	0,350	0,000	0,00%	131,35K	28/09
NAME Al Ameen Insurance	0,500	0,500	0,500	0,000	0,00%	2K	25/09
NGIR Gulf Insurance	0,320	0,320	0,310	+0,010	+3,23%	2,52M	20/09
SKTA Kharkh Tour Amusement City	5,19	5,19	5,00	-0,04	-0,76%	2M	02/10
SMRI Al Mamoura Company for RE	8,950	8,950	8,950	-0,050	-0,56%	50K	02/10
SNUC Al Nukhba for General Construction	0,500	0,500	0,500	0,000	0,00%	5K	25/09
AMEF Middle East for Producing	8,00	8,00	8,00	0,00	0,00%	2,24K	21/09
BKUI Kurdistan International Bank	0,850	0,850	0,850	0,000	0,00%	1M	24/07
HMAN Mansour Hotel	30,00	30,00	30,00	+0,90	+3,09%	250K	28/09
SILT Iraqi Company for Land Transport	1,650	1,650	1,650	0,000	0,00%	27,83K	28/09
VZAF Al Zawraa Fin	0,210	0,210	0,210	0,000	0,00%	5,38M	31/07
HKAR Karbala Hotels	0,880	0,880	0,880	+0,010	+1,15%	10K	24/09
IMIB National Metallic Bicycles	2,16	2,16	2,15	0,00	0,00%	430,05K	02/10
IKLV Veterinary Vaccines Drugs	1,410	1,410	1,410	0,000	0,00%	1M	02/10
BNOR North Bank Finance	0,070	0,070	0,070	-0,010	-12,50%	207M	30/10
NDSA Dar Al Salam for Insurance	0,620	0,620	0,620	-0,010	-1,59%	102K	25/09
IFCM Al falluja for Construction Materials Rreal Estate	3,52	3,53	3,50	-0,01	-0,28%	8M	02/10
IELI Electronic Industries	0,67	0,67	0,65	+0,02	+3,08%	694,98K	26/09
ITLI Light Industries	0,65	0,65	0,65	0,00	0,00%	2,32M	02/10
SBAG Al Badia for General Transport	0,41	0,41	0,41	+0,01	+2,50%	207,98K	02/10
VWIF Al Wiaam Financial Investment	0,37	0,37	0,37	+0,01	+2,78%	25K	02/10

Mercados

PSI

5.824,40

-74,41

-1,26%

DAX Futuros

15.265,00

+50,0

+0,33%

CAC 40

6.996,73

-0,32

0,00%

IBEX 35

9.102,90

-62,60

-0,68%

US 500

4.257,60

+28,1

+0,67%

Índice Dólar

106,514

-0,205

-0,19%

Índice Euro

123,22

+0,40

+0,32%

Market Movers

Nome	Último	Var. %	Vol.
BCP	0,2591	-0,65%	51,06M
Energias de Portugal	3,612	-0,28%	11,02M
Mota-Engil	2,765	-15,44%	5,01M
Galp Energia	13,28	-2,14%	2,18M
The Navigator	3,522	-1,78%	1,12M
EDP Renováveis	13,98	+0,68%	1,06M
Jeronimo Martins	20,50	-1,25%	866,05K

Nome	Último	Var. %	Vol.
Samba Digital	10,40	+9,47%	3,62K
Sporting Lisbon	0,90	+2,27%	751,00
Sonaecom	2,79	+2,20%	3,82K
Ramada	6,22	+1,63%	2,22K
Teixeira Duarte	0,078	+1,30%	125,78K
EDP Renováveis	13,98	+0,68%	1,06M
Sporting Braga	18,50	+0,54%	50,00

Nome	Último	Var. %	Vol.
Mota-Engil	2,765	-15,44%	5,01M
Grupo Media Capit	1,02	-9,73%	2,00K
Inapa	0,034	-8,11%	1,57M
Sport Lisboa Benf	3,22	-7,20%	3,37K
Futebol Clube Do Porto	1,14	-5,79%	102,00
COFINA	0,406	-3,79%	111,39K
Corticeira Amorim	9,37	-2,80%	58,03K

Por favor, tente outra pesquisa

Ações Iraque

AAHP Al Ahlyia for Agricultural

AIPM Iraqi Company for Meat and Field Crops

AIRP Iraqi Agricultural Products

AISP Iraqi for Seed Production

AMAP Modern Company for Animal and Agri

BASH Ashur International Bank

BBOB Bank of Baghdad

BCOI Commercial Bank of Iraq

BGUC Gulf Commercial Bank

BIBI Investment Bank of Iraq

BIIB Iraqi Islamic Bank for Investment

BIME Iraqi Middle East Investment Bank

BMFI Mosul Bank for Development

BMNS Mansour Investment Bank

BNOI National Bank of Iraq

BROI Credit Bank of Iraq

BSUC Sumer Commercial Bank

BUND United Bank for Investment

BUOI Union Bank of Iraq

HBAG Baghdad Hotel

HBAY Babylon Hotel

HISH Ishtar Hotels

HNTI National Company for Tourist

HPAL Palestine International Hotel

HSAD Al Sadeer Hotel

IBPM Baghdad for Packing Materials

IBSD Baghdad Soft Drinks

IHLI Al Hilal Industrial

IICM Iraqi Manufacture of Cartons

IIDP Iraqi Dates Processing and Marking

IIEW Iraqi Engineering Works

IITC Iraqi Company for Tufted Carpets

IMAP Al Mansour Pharma

IMOS Modern Sewing

INCP National Chemical and Plastic

IRMC Ready Made Clothes

NAHF Ahlia Insurance

NAME Al Ameen Insurance

NGIR Gulf Insurance

SKTA Kharkh Tour Amusement City

SMRI Al Mamoura Company for RE

SNUC Al Nukhba for General Construction

AMEF Middle East for Producing

BKUI Kurdistan International Bank

HMAN Mansour Hotel

SILT Iraqi Company for Land Transport

VZAF Al Zawraa Fin

HKAR Karbala Hotels

IMIB National Metallic Bicycles

IKLV Veterinary Vaccines Drugs

BNOR North Bank Finance

NDSA Dar Al Salam for Insurance

IFCM Al falluja for Construction Materials Rreal Estate

IELI Electronic Industries

ITLI Light Industries

SBAG Al Badia for General Transport

VWIF Al Wiaam Financial Investment