🔥 Ações premium escolhidas por IA da InvestingPro Poupe agora até 50%OBTER OFERTA

Ações Taiwan

Últ. Valor
Máxima
Mínima
34,2534,6033,85+0,20+0,59%22,26M
45,7045,8044,75+0,65+1,44%13,84M
18,7018,8518,550,000,00%1,32M
35,7536,2035,70-0,50-1,38%2,49M
16,6016,6516,55+0,10+0,61%301,16K
19,7519,8519,700,000,00%515,33K
22,5023,5522,05+0,40+1,81%2,2M
18,5018,6018,450,000,00%640,79K
52,0052,1052,00-0,10-0,19%4,84K
57,6057,7057,30+0,30+0,52%864,29K
9,029,108,79+0,22+2,50%165,98K
102,50102,50101,50+0,50+0,49%286,07K
85,7086,5085,00+0,20+0,23%7,18M
12,7512,8012,60+0,10+0,79%1,52M
21,3521,6521,20+0,15+0,71%761,22K
18,4018,5018,30+0,10+0,55%324,3K
15,8015,9015,75+0,05+0,32%493,81K
132,00132,50130,500,000,00%33,14K
40,7041,1540,65-0,15-0,37%1,25M
70,9071,2070,00+0,70+1,00%2,43M
117,00119,00117,00-1,00-0,85%107,09K
147,50147,50147,000,000,00%80,19K
33,3033,4033,30-0,25-0,75%4,91K
43,1043,1542,70+0,15+0,35%111,88K
102,00102,50101,000,000,00%6,7K
25,2025,2525,000,000,00%23,34K
57,9058,6056,60+0,90+1,58%18,12M
50,1050,8048,50+1,40+2,87%23,41M
16,9017,3016,00+0,95+5,96%16,58M
18,0018,2517,40+0,55+3,15%6,02M
30,4030,6530,05+0,05+0,16%310,18K
18,6018,9017,85+0,75+4,20%4,24M
19,6019,6518,70+0,70+3,70%11,59M
14,3014,4514,05+0,30+2,14%4,18M
15,0515,3014,55+0,60+4,15%20,12M
12,7012,9012,45+0,15+1,20%5,37M
10,6010,8010,45+0,05+0,47%33,48M
72,0072,0071,90-0,10-0,14%13,75K
19,8021,7019,75-1,65-7,69%66,21M
102,50104,00101,00+1,00+0,99%1,55M
37,0537,3036,850,000,00%108,1K
30,0030,0029,95+0,05+0,17%40,23K
14,2514,3014,15-0,05-0,35%54,24K
31,5032,1530,85+0,45+1,45%820,38K
48,6549,4547,30+0,95+1,99%15,36M
8,098,107,75+0,31+3,98%2,23M
33,0033,2032,65+0,55+1,69%301,65K
63,3064,2063,00-0,20-0,32%239,61K
11,6011,8511,40+0,10+0,87%424,96K
37,8038,2037,50-0,20-0,53%13,89M
17,9518,0017,35+0,50+2,87%8,51M
37,4037,6037,10+0,30+0,81%6K
10,5010,5010,40+0,10+0,96%55,59K
24,2524,4024,00-0,05-0,21%481,93K
11,5511,6011,50-0,05-0,43%136,18K
47,6048,5047,60+0,10+0,21%44,44K
44,8045,0044,50+0,10+0,22%63,12K
18,3518,7518,10+0,25+1,38%366,13K
22,7522,7522,45+0,30+1,34%961,25K
47,30047,45046,500+0,750+1,61%3,57K
199,00202,50187,50-2,50-1,24%1,34M
37,8537,9537,60-0,20-0,53%143,32K
66,50067,00064,000+1,700+2,62%306,21K
28,7529,3028,70-0,05-0,17%24,13K
17,5517,9017,50+0,10+0,57%2,63M
17,8018,0517,20-0,25-1,39%501,57K
63,5066,8063,20-2,30-3,50%2,12M
32,3032,9532,25-0,10-0,31%61,23K
9,959,999,80+0,12+1,22%1,53M
18,2518,4518,15+0,10+0,55%179,21K
51,3053,8051,00-1,60-3,02%1,41M
9,9910,059,71+0,13+1,32%6,31M
20,0520,1020,00-0,05-0,25%42,66K
17,0017,0516,900,000,00%156,74K
25,2526,3525,00-0,25-0,98%1,18M
18,3518,9518,25-0,30-1,61%636,28K
13,6014,0013,450,000,00%2,26M
21,5021,5521,15+0,05+0,23%266,91K
10,8011,4010,65+0,15+1,41%351,18K
8,308,428,010,000,00%945,55K
22,6022,7522,00+0,60+2,73%350,72K
13,9514,3013,80+0,15+1,09%540,04K
15,3515,4015,25+0,05+0,33%125,75K
12,6012,7012,60-0,10-0,79%134,46K
12,0512,2512,05-0,20-1,63%347,37K
15,1515,2015,00-0,05-0,33%37K
20,7021,0020,00+0,05+0,24%53,34K
16,1516,3015,75+0,15+0,94%1,47M
66,9067,1066,100,000,00%46,84K
40,5041,7540,35-0,60-1,46%1,29M
14,7514,8014,600,000,00%354,44K
67,5069,5066,80-2,00-2,88%602,92K
540,00550,00536,00-1,00-0,18%861,83K
438,50442,00426,00+15,50+3,66%2,8M
291,50297,00291,00-1,00-0,34%7,86M
51,1051,9050,60-0,20-0,39%9,59M
18,0518,2517,75+0,05+0,28%857,91K
8,448,468,17+0,04+0,48%63,39K
231,50238,00225,50+3,50+1,54%60,48M
158,00163,00157,00-1,00-0,63%29,72M
45,1045,4544,95-0,40-0,88%742,8K
17,4017,6517,350,000,00%443,13K
907,00950,00907,00-28,00-2,99%5,89M
38,9039,3038,55+0,10+0,26%13,09K
70,5071,2070,20-0,10-0,14%2,18M
32,8033,1032,55+0,05+0,15%1,11M
74,3074,5073,500,000,00%32,15K
31,6532,4031,35-0,15-0,47%78,72K
45,1045,4044,30+0,30+0,67%452,05K
14,8015,2014,35+0,15+1,02%3,69M
32,1032,2532,05+0,10+0,31%95,07K
15,0515,2015,05-0,05-0,33%200,65K
44,4544,8044,000,000,00%4,26M
46,2546,8046,00+0,05+0,11%86,46K
69,6070,0069,30-0,10-0,14%241,1K
74,5077,0069,60+2,90+4,05%35,28M
144,50144,50143,50+0,50+0,35%106,8K
19,9520,6519,45-0,40-1,97%14K
23,8024,1023,70+0,05+0,21%198,57K
28,5028,5026,15+2,55+9,83%16,55M
32,0032,3531,75+0,10+0,31%12,07K
341,50352,00340,50-12,50-3,53%2,33M
105,00106,50103,000,000,00%1,07M
70,0070,7069,80-0,70-0,99%49,31K
45,8045,9044,80+0,70+1,55%318,76K
980,00989,00977,00-8,00-0,81%193,18K
45,9047,0044,90+1,05+2,34%4,25M
28,5028,6528,45+0,05+0,18%308,71K
35,8536,3035,10+0,40+1,13%13,55M
43,2543,2540,25+3,90+9,91%66,63M
55,00055,90054,200+0,700+1,29%34,45M
19,7020,1519,10+0,35+1,81%7,49M
38,7540,5037,40+1,50+4,03%21,85M
42,3042,9042,30-0,25-0,59%153,3K
70,0071,5069,10+0,20+0,29%320,5K
26,30027,80025,700+0,900+3,54%22,53M
26,2526,9025,15+1,10+4,37%9,23M
58,8062,4058,20+0,60+1,03%25,55M
15,8015,8515,800,000,00%81,58K
22,4022,4522,25+0,10+0,45%624,39K
57,6058,0057,50-0,30-0,52%618,89K
150,50150,50149,50+1,00+0,67%173,54K
34,8535,0033,55+1,15+3,41%2,32M
23,1023,2022,75+0,30+1,32%954,24K
17,8518,0017,70+0,10+0,56%3,94M
20,9021,3020,10+0,65+3,21%8,98M
43,7043,9543,35-0,40-0,91%582,79K
59,7060,1059,30+0,30+0,51%188,11K
10,1510,2510,05+0,10+0,99%3,89M
32,0032,1531,60+0,35+1,11%3,48M
8,849,108,50+0,34+4,00%13,43M
72,1072,7072,10-0,60-0,83%261,04K
16,6016,6015,05+1,50+9,93%16,32M
63,7064,1063,00+0,60+0,95%1,73M
102,50104,50101,00+1,00+0,99%1,01M
48,2548,8046,50+1,15+2,44%662,32K
81,9081,9081,40+0,30+0,37%19,74K
34,5034,5031,15+3,10+9,87%6,26M
56,4056,4056,20+0,10+0,18%20,77K
24,5524,8024,55-0,20-0,81%253,08K
29,6029,8529,30+0,25+0,85%234,64K
34,5535,0034,50-0,65-1,85%413,57K
37,6538,1037,65-0,35-0,92%716,44K
18,2518,2518,15+0,10+0,55%28,51K
106,50109,00105,50-1,00-0,93%1,31M
33,8533,9033,800,000,00%230,33K
53,3053,4052,80+0,30+0,57%353,93K
153,50155,00152,00-2,00-1,29%416,88K
44,9545,7544,95-0,05-0,11%164,11K
116,50120,00116,50-1,50-1,27%442,28K
27,6028,0027,50+0,15+0,55%763,48K
19,1519,4018,90+0,15+0,79%6,96M
19,3519,6019,25-0,15-0,77%198,86K
11,9012,0511,70+0,20+1,71%1,43M
115,00115,50114,000,000,00%868,1K
18,5018,6018,15+0,10+0,54%711,33K
39,6039,8539,50-0,15-0,38%101,59K
59,9061,9059,70+0,30+0,50%264,26K
28,3528,5028,15+0,05+0,18%1,13M
22,0022,2521,80+0,20+0,92%3,39M
15,7515,9515,70+0,05+0,32%109,94K
30,8531,1530,70+0,10+0,33%1,4M
14,0514,1513,95+0,05+0,36%1,58M
23,1023,3023,00+0,05+0,22%20,58M
70,9071,0070,10+0,50+0,71%1,37M
11,90011,95011,650+0,150+1,28%996,04K
25,2525,4525,20-0,70-2,70%176,35K
49,8051,3049,50-0,60-1,19%3,46M
18,8018,9018,75-0,05-0,27%812,02K
25,1025,6025,10-0,40-1,57%136,9K
55,3055,5055,00-0,10-0,18%154,11K
21,6021,7021,25+0,25+1,17%2,78M
79,5079,5078,60+0,50+0,63%307,48K
14,4014,5014,20+0,10+0,70%748,63K
34,5534,9534,40-0,30-0,86%1,32M
11,00011,05010,900+0,100+0,92%365,14K
15,5015,6015,35+0,15+0,98%1,3M
22,8522,8522,70+0,15+0,66%22,02K
36,9537,2536,60+0,45+1,23%6,96M
27,9027,9527,75-0,05-0,18%531,36K
17,1017,2017,000,000,00%391,44K
60,7061,1059,40+0,90+1,50%1,53M
16,1016,2016,00+0,10+0,62%240,27K
16,0016,0515,75+0,20+1,27%144,05K
25,4525,5525,35+0,05+0,20%600,2K
19,5019,6519,10+0,35+1,83%692,84K
225,00229,00222,00+1,00+0,45%2,43M
1.280,001.295,001.260,00-30,00-2,29%747,51K
28,5028,6027,85+0,60+2,15%423,89K
51,5052,4050,70+0,40+0,78%4,87M
22,0522,2521,70+0,30+1,38%976,25K
23,7023,8523,45+0,25+1,07%3,84M
17,6517,8017,45+0,25+1,44%2,07M
47,3047,4546,70+0,65+1,39%4,95M
33,4033,5533,25+0,20+0,60%592,77K
26,7526,8026,00+0,65+2,49%1,04M
44,2046,4043,25+0,20+0,45%5,95M
19,3519,4519,15+0,20+1,04%716,97K
101,50101,50101,000,000,00%46,54K
33,9033,9033,600,000,00%64,52K
64,8065,3064,20+0,20+0,31%1,63M
133,00134,50131,50+1,50+1,14%3,46M
80,0081,0079,50-0,80-0,99%2,61M
625,00627,00620,000,000,00%205,3K
17,4017,4517,35-0,05-0,29%2,46M
134,00134,50133,00+1,00+0,75%15,32K
105,00106,50104,500,000,00%423,86K
119,50120,00118,00+1,50+1,27%202,12K
109,00110,50108,00-0,50-0,46%10,84M
18,5018,6518,20-0,20-1,07%279,36K
53,0053,7052,80-1,70-3,11%97,13M
25,0025,1524,15+0,45+1,83%1,11M
422,00428,00420,00-12,00-2,77%11,87M
27,5528,4025,60+1,70+6,58%297,66M
86,9089,2086,90-3,40-3,77%34,24M
32,6533,4532,30+0,05+0,15%1,07M
55,9059,6054,00+0,60+1,08%13,32M
216,00221,00214,00-9,50-4,21%143,01M
13,20013,30012,950+0,200+1,54%11,51M
35,5035,5534,80+0,20+0,57%20,73M
770,00793,00768,00-27,00-3,39%3,8M
39,7540,3039,50-0,25-0,62%2,89M
56,3056,6055,10+0,50+0,90%4,19M
1.040,001.045,001.025,00-40,00-3,70%73,86M
33,6534,2033,10+0,35+1,05%4,24M
19,1019,3018,950,000,00%2,67M
82,3084,3081,20-1,30-1,55%5,3M
43,0043,7542,90-0,45-1,04%2,55M
25,8026,1025,450,000,00%21,24M
571,00588,00566,00-7,00-1,21%2,96M
73,7073,9072,50+1,50+2,08%9,58M
16,35016,45015,800+0,150+0,93%14,93M
137,50143,00132,50+1,00+0,73%8,83M
38,7038,8038,25+0,15+0,39%5,18M
47,7048,1046,900,000,00%26,4M
71,5072,7071,50-1,50-2,05%17,42M
49,4549,9548,80+0,70+1,44%5,95M
59,0059,7056,70+0,90+1,55%110,13M
509,00517,00507,00-4,00-0,78%3,34M
164,00167,00159,50+1,00+0,61%7,49M
318,00328,50318,00-20,00-5,92%3,21M
58,3059,5054,70+1,80+3,19%14,1M
58,0063,0055,20+0,20+0,35%102,24M
38,1039,0038,10-0,75-1,93%28,29M
215,00222,00215,00-5,00-2,27%7,35M
23,2023,4022,950,000,00%1,97M
56,0057,5056,00-0,50-0,89%16,36M
56,7057,8055,30+0,70+1,25%12,04M
72,8074,7072,80-1,60-2,15%1,3M
309,00316,00309,00-5,00-1,59%6,92M
180,50182,50179,500,000,00%2,77M
571,00585,00569,00-10,00-1,72%3,07M
7,077,206,98+0,12+1,73%236,64K
326,00332,00320,00-6,50-1,95%18,86M
470,00493,00470,00-30,00-6,00%7,82M
168,00171,00167,00-2,00-1,18%3,07M
123,00125,50121,50-1,50-1,20%8,55M
14,0514,1513,90+0,10+0,72%548,46K
89,5091,8086,80-0,10-0,11%31,25M
78,6079,1076,00+1,90+2,48%3,5M
376,00381,00373,00-2,50-0,66%731,6K
92,7092,7090,200,000,00%2,26M
23,4023,6022,30+0,85+3,77%5,83M
37,2538,3036,90-0,40-1,06%9,92M
39,1039,2537,40+1,00+2,62%15,52M
332,50352,00330,00-40,50-10,86%7,26M
26,4527,4525,40+0,60+2,32%30,11M
27,5528,4527,10+0,35+1,29%27M
19,7520,1018,85+0,85+4,50%205,06M
118,50119,00118,000,000,00%9,18M
24,9025,3024,60+0,20+0,81%303,86K
41,3541,5041,15-0,10-0,24%247,5K
27,2527,4527,10-0,10-0,37%73,69K
51,0052,4050,60-0,70-1,35%3,47M
32,6032,6031,90+0,40+1,24%1,09M
66,3066,8065,50-0,50-0,75%598,17K
104,50105,00103,00-1,50-1,42%2,78M
41,8042,0041,65-0,05-0,12%332,45K
31,5032,0030,80+0,20+0,64%78,1K
36,0036,1035,400,000,00%481,66K
19,4019,6519,35-0,10-0,51%522,57K
31,9032,4031,65-0,50-1,54%3,1M
184,00188,00184,00-0,50-0,27%764,28K
36,2036,3036,00+0,15+0,42%69K
13,1013,3513,10-0,25-1,87%512,55K