Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Ações Taiwan

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Taiwan Cement Corp51,2051,6050,80+0,50+0,99%13,99M06:30:09 
 Asia Cement Corp46,1546,3045,85+0,55+1,21%11,23M06:30:13 
 Chia Hsin Cement20,6520,9020,50-0,70-3,28%860,16K22/09 
 UCC21,2521,2520,90-0,10-0,47%407,23K22/09 
 Lucky Cement11,7011,8011,60-0,30-2,50%323,65K22/09 
 HsingTa23,4524,2023,15-0,65-2,70%1,16M22/09 
 Southeast Cement19,8519,8519,25-0,25-1,24%758,77K22/09 
 Wei-Chuan Foods21,5021,5021,10+0,05+0,23%1,43M22/09 
 Ve Wong Corp32,0032,0531,75-0,35-1,08%33,44K22/09 
 Great Wall Ent54,1054,2053,80-0,80-1,46%2,41M22/09 
 Oceanic8,538,538,53+0,18+2,16%1,00K22/09 
 Charoen Pokphand Enterprise79,4079,8079,00-0,90-1,12%539,95K22/09 
 Uni-President68,8069,3068,60+0,30+0,44%5,34M06:30:15 
 AGV10,2010,4010,20-0,40-3,77%2,34M22/09 
 Taisun27,3527,8527,00-2,10-7,13%1,19M22/09 
 Fwusow19,8520,0019,75-0,35-1,73%770,43K22/09 
 TaiRoun14,9015,1514,90-0,30-1,97%326,69K22/09 
 Formosa Oilseed43,9043,9542,70+0,60+1,39%793,03K22/09 
 Standard Foods51,2051,5051,00-0,60-1,16%895,18K22/09 
 LHIC59,0059,6055,40+1,60+2,79%8,18M22/09 
 Lian Hwa Foods67,0067,3066,30-1,10-1,62%390,50K22/09 
 TTET157,00157,50156,50-1,00-0,63%68,65K22/09 
 Ten Ren33,0533,2033,00-0,10-0,30%28,00K22/09 
 Hey-Song33,8534,2533,75-0,50-1,46%288,68K22/09 
 Shin Tai33,9033,9033,30-0,60-1,74%13,00K22/09 
 Hunya Foods13,8013,9513,80-0,10-0,72%45,65K22/09 
 Formosa Plastics102,50103,50100,50+2,50+2,50%7,14M06:30:19 
 Nan Ya Plastics88,9089,0087,60+1,60+1,83%6,64M06:30:14 
 USI Corp36,4536,7534,30+0,80+2,24%42,34M22/09 
 CGPC36,3036,3535,00+0,20+0,55%10,67M22/09 
 San Fang21,0521,5020,85-0,05-0,24%262,50K22/09 
 Asia Polymer41,9044,7541,85-1,90-4,34%58,38M22/09 
 Taita37,2037,9537,20-1,10-2,87%2,53M22/09 
 TSMC19,9020,5519,90-0,60-2,93%4,86M22/09 
 GPPC28,6528,7528,20-0,45-1,55%8,40M22/09 
 UPC Technology23,9024,2023,20-0,35-1,44%5,68M22/09 
 CPDC12,3012,4012,10-0,30-2,38%22,09M22/09 
 Tah Hsin64,5064,8063,90-0,20-0,31%33,40K22/09 
 Sun Yad13,4513,6012,75-0,05-0,37%1,84M22/09 
 Tong Yang34,4034,8534,25-0,60-1,71%741,69K22/09 
 OPC32,1032,5532,05-0,65-1,98%233,08K22/09 
 Yonyu34,3034,7534,30-0,65-1,86%176,45K22/09 
 Globe Tape10,6510,9010,55-0,20-1,84%417,06K22/09 
 Universal Inc48,2548,7048,00-1,95-3,88%1,07M22/09 
 FCFC81,3081,5080,70+0,80+0,99%3,22M06:30:21 
 Asia Plastic7,047,187,00-0,24-3,30%867,96K22/09 
 Hiroca Holdings49,4049,7549,35-1,00-1,98%192,39K22/09 
 Y.C.C.34,4034,7034,30-0,45-1,29%79,10K22/09 
 Victory10,5510,5510,25-0,000,00%245,77K22/09 
 FENC29,2529,3528,85+0,55+1,92%4,14M06:30:16 
 SSFC19,4019,6019,15-0,60-3,00%5,00M22/09 
 NYDF34,9034,9534,70+0,20+0,58%12,92K22/09 
 Hung Chou Fiber9,9710,259,96-0,18-1,77%85,17K22/09 
 Tung Ho14,9015,0014,60-0,40-2,61%451,61K22/09 
 Carnival Industrial13,3013,3013,15-0,10-0,75%265,62K22/09 
 Shinkong Textile40,4040,4040,00-0,40-0,98%33,00K22/09 
 Reward Wool17,9018,3017,90-0,35-1,92%148,44K22/09 
 Taroko12,8012,9012,55-0,10-0,78%28,29K22/09 
 F.T.C28,9030,3528,90-1,30-4,30%10,66M22/09 
 Chung Fu22,00022,00021,800-0,250-1,12%13,01K22/09 
 Hua Yu Lien50,3050,8049,00-0,10-0,20%139,41K22/09 
 GTM24,8524,8524,55-0,000,00%97,00K22/09 
 Yu Foong Intl29,50030,80029,050-0,150-0,51%102,10K22/09 
 Chuwa Wool22,7522,7522,40-0,10-0,44%41,10K22/09 
 Tainan Spinning21,0521,6021,05-0,95-4,32%4,38M22/09 
 Tah Tong9,369,369,06+0,14+1,52%137,49K22/09 
 Advancetek23,0523,6021,65+0,15+0,66%6,59M22/09 
 Lily Textile15,2015,2014,80-0,10-0,65%72,11K22/09 
 Lealea10,8011,0510,80-0,50-4,42%3,63M22/09 
 Universal Textile11,7512,2011,75-0,15-1,26%583,70K22/09 
 Hong Ho31,0031,3030,95-0,40-1,27%117,04K22/09 
 Li Peng10,2510,4510,20-0,45-4,21%2,46M22/09 
 Nien Hsing20,2020,4520,15-0,40-1,94%275,41K22/09 
 Hong Yi Fiber23,2023,4523,05-0,85-3,53%498,41K22/09 
 Ta Jiang8,658,738,57-0,15-1,70%102,61K22/09 
 TTF10,3510,409,98+0,30+2,99%182,24K22/09 
 Zig Sheng17,4017,8017,25-0,90-4,92%5,86M22/09 
 Yi Jinn16,8517,2016,70-0,45-2,60%445,15K22/09 
 Lan Fa11,3511,6511,00-0,70-5,81%601,58K22/09 
 Everest Textile10,3010,3010,30-1,10-9,65%4,54M22/09 
 Chyang Sheng14,0514,0513,85-0,10-0,71%178,50K22/09 
 De Licacy16,0016,1015,80-0,10-0,62%503,24K22/09 
 Wisher Ind12,8012,9012,70-0,20-1,54%183,21K22/09 
 Acelon16,0516,4016,00-0,55-3,31%340,24K22/09 
 Tex-Ray14,2014,4014,00-0,25-1,73%1,65M22/09 
 Chang Ho11,5511,6511,40-0,15-1,28%56,01K22/09 
 Evertex17,8017,8017,05+0,20+1,14%6,00K22/09 
 Solytech6,306,476,23-0,22-3,37%379,11K22/09 
 Tri Ocean9,509,819,50-0,31-3,16%60,14K22/09 
 Tainan17,4517,5017,20-0,15-0,85%90,47K22/09 
 Honmyue15,4015,6015,05-0,05-0,32%596,72K22/09 
 Sumagh Hi-Tech46,7547,2042,50+3,20+7,35%325,12K22/09 
 Eclat Textile600,00613,00596,00+5,00+0,84%840,62K06:30:04 
 Makalot253,00255,00249,00-0,50-0,20%819,53K22/09 
 Shihlin Electric50,2050,4050,00-0,60-1,18%238,19K22/09 
 TECO Electric30,4530,8029,90-0,30-0,98%5,16M22/09 
 Right Way10,0010,109,88-0,20-1,96%223,67K22/09 
 Yungtay57,4057,9057,40-0,70-1,20%117,85K22/09 
 Jui Li4,004,204,00-0,20-4,76%205,38K22/09 
 CHEM45,6045,7545,00-0,30-0,65%1,01M22/09 
 AEC22,9523,1522,80-0,45-1,92%294,35K22/09 
 Rexon68,3069,3067,90-1,70-2,43%678,89K22/09 
 Lee Chi26,7027,9026,60-0,80-2,91%3,25M22/09 
 Fortune Electric38,3038,9537,55-0,75-1,92%584,85K22/09 
 Ta Yih Industrial42,3042,4042,00-0,45-1,05%39,12K22/09 
 TYC Brother20,0520,6019,45-0,10-0,50%694,88K22/09 
 Gordon Auto9,909,989,83-0,15-1,49%180,20K22/09 
 KSC61,8063,0061,70-1,70-2,68%49,00K22/09 
 Sun Race51,0051,6050,50-1,00-1,92%694,17K22/09 
 Basso44,4544,7044,35-0,85-1,88%301,48K22/09 
 Anderson10,5510,6510,45-0,15-1,40%399,28K22/09 
 Awea33,5034,0032,95-0,45-1,33%28,09K22/09 
 Kaulin Mfg15,5015,5015,20-0,15-0,96%231,62K22/09 
 CMP32,0532,6531,95-0,75-2,29%919,66K22/09 
 Mobiletron48,5548,5548,15-0,65-1,32%55,60K22/09 
 China Ecotek39,1539,1538,70-0,000,00%72,09K22/09 
 Hota93,2095,0093,00-3,10-3,22%761,32K22/09 
 Kung Long138,00138,50137,50-1,00-0,72%91,62K22/09 
 Jenn Feng10,0010,0010,00-0,40-3,85%27,94K22/09 
 Chiu Ting17,1017,4516,50+0,50+3,01%61,00K22/09 
 Roundtop14,8014,8514,75-0,15-1,00%110,35K22/09 
 Chang Type46,4046,7046,40-0,000,00%14,00K17/09 
 Kinik70,1071,5069,80-2,70-3,71%4,38M22/09 
 Syncmold Enterprise69,7070,2069,30-0,50-0,71%332,63K22/09 
 Goodway62,0062,5061,90-0,70-1,12%27,08K22/09 
 YGG60,9061,7060,80-1,60-2,56%486,05K22/09 
 Airtac971,00988,00959,00-9,00-0,92%1,13M22/09 
 CWCO25,8525,9525,35-0,20-0,77%214,76K22/09 
 Sampo Corp28,4028,4027,50+0,95+3,46%3,71M22/09 
 Walsin Lihwa25,6025,7525,25-1,05-3,94%13,74M22/09 
 Huaeng22,2022,5022,10-0,95-4,10%2,07M22/09 
 Ta Ya Electric25,15025,40024,950-0,800-3,08%5,17M22/09 
 China Electric9,9610,059,95-0,09-0,90%661,19K22/09 
 Hong Tai Electric23,0023,5523,00-1,00-4,17%1,42M22/09 
 Taiwan Sanyo33,6533,9033,35-0,10-0,30%57,00K22/09 
 Dah San Electric31,8031,9031,50-0,40-1,24%85,32K22/09 
 Evertop8,1608,3808,100-0,250-2,97%260,95K22/09 
 Jung Shing Wire16,7016,8016,50-0,50-2,91%121,38K22/09 
 Hold-Key14,0514,3013,85-0,10-0,71%798,50K22/09 
 Airmate Cayman22,7022,7022,30+0,10+0,44%263,00K22/09 
 CCPC23,1023,3523,05-0,45-1,91%295,08K22/09 
 Namchow Chemical47,9548,0047,65-0,50-1,03%315,47K22/09 
 Grape King Bio161,00162,50161,00-1,50-0,92%64,23K22/09 
 Sesoda29,2029,6029,00-0,80-2,67%2,32M22/09 
 FUCC20,1521,2019,30+0,05+0,25%43,07M22/09 
 OUCC20,7021,1020,55-0,60-2,82%3,80M22/09 
 Everlight Chemical26,6527,1024,20+1,95+7,89%193,61M22/09 
 Sinon22,9523,1522,80-0,10-0,43%586,46K22/09 
 CCW23,4023,8023,30-0,70-2,90%145,00K22/09 
 Ho Tung10,1010,2510,05-0,30-2,88%4,42M22/09 
 Eternal Materials37,9038,2037,40-0,75-1,94%6,03M22/09 
 CMFC10,0510,2510,00-0,35-3,37%5,92M22/09 
 SCPC38,1038,3038,00-0,60-1,55%213,99K22/09 
 Sunko10,4010,909,950,000,00%6,47M22/09 
 Taiwan Fertilizer58,8058,8058,00-0,10-0,17%2,30M22/09 
 CSCC111,00112,00109,50-3,00-2,63%459,25K22/09 
 T.N.C.15,9015,9015,850,000,00%366,77K22/09 
 YJE26,9030,2526,90-0,60-2,18%5,73M22/09 
 Y.C.P.72,2073,0072,00-0,80-1,10%75,06K22/09 
 Chung Hwa Chemical32,4032,8030,50+0,65+2,05%7,40M22/09 
 Farcent63,7063,9063,40-1,10-1,70%62,08K22/09 
 Maywufa18,5018,6518,00-0,25-1,33%127,58K22/09 
 Mao Bao27,1027,5526,70-0,95-3,39%1,23M22/09 
 ApexBio22,8022,9022,65-0,05-0,22%136,27K22/09 
 Sinphar37,0538,3036,20-0,35-0,94%3,24M22/09 
 Evermore Chemical17,4017,4517,40-0,30-1,69%18,00K22/09 
 JHT65,4066,7065,00-2,50-3,68%485,56K22/09 
 Taiyen32,6032,8532,45-0,35-1,06%681,43K22/09 
 CCSB79,3079,3077,10-0,30-0,38%1,06M22/09 
 Shiny Chemical141,00143,00138,50-3,50-2,42%721,68K22/09 
 MBI54,8055,6054,10-1,60-2,84%514,44K22/09 
 SVBI54,9054,9054,30-0,000,00%22,13K22/09 
 SPT24,7524,9524,65-0,45-1,79%506,41K22/09 
 TGI30,4531,2029,80-1,20-3,79%22,94M22/09 
 KPT13,9014,2513,80-0,35-2,46%201,27K22/09 
 Champion11,0011,0510,85-0,10-0,90%857,35K22/09 
 Run Long60,0060,2059,50-0,20-0,33%203,77K22/09 
 HCG12,5012,9011,95+0,35+2,88%3,11M22/09 
 Sanitar34,9035,0034,70-0,10-0,29%41,14K22/09 
 Shihlin Paper66,5068,2065,50-2,80-4,04%700,10K22/09 
 Cheng Loong33,8034,3533,70-0,50-1,46%4,37M22/09 
 Chung Hwa Pulp21,8022,1021,00-0,50-2,24%3,64M22/09 
 Pao Long19,7520,0519,65-0,30-1,50%547,80K22/09 
 YFY Inc32,9033,3532,05-0,05-0,15%3,50M22/09 
 LCP25,1525,7524,95-0,75-2,90%8,11M22/09 
 China Steel36,1537,0036,00-0,15-0,41%120,71M06:30:01 
 Tung Ho Steel40,2541,4540,20-2,55-5,96%10,97M22/09 
 Yieh Hsing27,50028,40027,400-1,950-6,62%8,70M22/09 
 Kao Hsiung Chang20,3520,9019,85-1,35-6,22%609,91K22/09 
 First Copper Tech47,5048,2046,60-2,15-4,33%3,76M22/09 
 Chun Yuan Steel26,4528,3026,30-2,70-9,26%12,79M22/09 
 Chun Yu30,1530,8029,90-1,60-5,04%1,23M22/09 
 CSSC61,8062,4058,70-1,40-2,22%10,79M22/09 
 Chung Hung Steel41,0042,7041,00-3,45-7,76%32,84M22/09 
 Feng Hsin78,1079,5077,70-2,40-2,98%1,10M22/09 
 Quintain Steel21,4022,7521,10-2,00-8,55%4,01M22/09 
 Mayer Steel30,4530,9030,00-0,95-3,03%989,58K22/09 
 Tycoons16,60017,35016,500-1,350-7,52%7,36M22/09 
 Yieh Phui27,8028,4027,70-2,05-6,87%24,27M22/09 
 Chih Lien20,9521,2520,80-1,45-6,47%462,33K22/09 
 Ta Chen45,7546,1045,10-2,00-4,19%22,57M22/09 
 Sheng Yu Steel37,0538,3036,40-2,20-5,61%2,99M22/09 
 Froch Enterprise33,4034,6533,30-2,85-7,86%8,62M22/09 
 Hsin Kuang Steel62,2063,5062,10-2,80-4,31%3,73M22/09 
 Sinkang27,0028,5027,00-2,45-8,32%2,01M22/09 
 Chia Ta World18,7019,9018,50-1,15-5,79%1,02M22/09 
 Yeun Chyang35,7536,2535,05-1,15-3,12%4,22M22/09 
 Hai Kwang35,2036,3035,00-2,20-5,88%2,90M22/09 
 Hiwin321,00331,50320,00-18,00-5,31%1,32M22/09 
 King Slide398,00400,00394,00-1,00-0,25%199,67K22/09 
 SSM26,3026,7026,10-0,75-2,77%476,52K22/09 
 Nan Kang Tire38,3538,5037,15-0,75-1,92%4,33M22/09 
 Federal Corp28,1529,2027,70-0,05-0,18%2,35M22/09 
 TSRC30,3030,4029,65-0,20-0,66%2,83M22/09 
 CSRC23,0523,2523,00-0,55-2,33%2,00M22/09 
 Cheng Shin Rubber35,6036,0535,45+0,20+0,56%4,86M06:30:19 
 Kenda Rubber31,2031,7031,00-1,10-3,41%1,65M22/09 
 FRG22,1522,4522,00-0,45-1,99%342,28K22/09 
 Nantex96,00101,5096,00-7,00-6,80%6,87M22/09 
 Hwa Fong Taiwan16,3516,5516,30-0,85-4,94%269,44K22/09 
 HYC122,50124,50121,50-3,50-2,78%197,29K22/09 
 Lu Hai Holding41,8542,0041,80-0,45-1,06%109,90K22/09 
 Yulon Motor43,7045,0042,75-0,25-0,57%31,92M22/09 
 China Motor73,2075,5072,10-0,80-1,08%3,93M22/09 
 SYM26,7527,0526,60-0,75-2,73%937,57K22/09 
 Hotai Motor592,00597,00590,00+9,00+1,54%115,78K06:30:13 
 CSBC22,7522,9522,65-0,55-2,36%3,31M22/09 
 YNM256,50257,50253,50+2,50+0,98%50,11K06:30:37 
 IRF69,2069,5068,40-0,60-0,86%78,05K22/09 
 CBU144,00146,00144,00-5,00-3,36%381,94K22/09 
 Lite-On Tech63,8064,4062,10+2,00+3,24%10,80M06:30:22 
 Rectron16,0016,1515,75-0,40-2,44%450,64K22/09 
 UMC Corp65,2066,1065,00+0,60+0,93%117,64M06:30:01 
 MII7,998,077,97-0,15-1,84%249,89K22/09 
 Delta Electronics251,50255,50250,50+1,50+0,60%3,91M06:30:12 
 Kinpo12,5512,8012,55-0,35-2,71%3,95M22/09 
 Compeq37,8538,2537,50-0,65-1,69%7,80M22/09 
 Microelectronics Tech72,2072,2063,00+6,50+9,89%25,26M22/09 
 WUS27,1027,3527,10-0,35-1,28%192,84K22/09 
 Hon Hai Precision106,50108,00106,00-0,50-0,47%18,94M06:30:04 
 CMC Magnetics8,8508,8508,620-0,040-0,45%5,52M22/09 
 Compal24,0524,0523,05+0,55+2,34%34,05M22/09 
 Yageo463,00463,00452,00-7,50-1,59%2,89M22/09 
 Pan-International37,7037,9036,90-0,80-2,08%4,39M22/09 
 Orient Semiconductor26,0526,3025,75-0,85-3,16%7,29M22/09 
 Taiwan Semicon588,00593,00588,00+2,00+0,34%22,18M06:30:02 
 Elitegroup23,6025,3023,10-1,85-7,27%36,73M22/09 
 D-Link18,2518,3517,45+0,10+0,55%4,10M22/09 
 Taiwan Mask79,9081,5079,50-2,40-2,92%4,39M22/09 
 Opto Tech33,8034,2032,80-0,35-1,02%6,76M22/09 
 Winbond27,3527,6026,20-0,35-1,26%52,85M22/09 
 Accton269,50271,50260,50+3,50+1,32%2,12M22/09 
 Synnex52,1052,6052,00-1,40-2,62%4,43M22/09 
 Ritek9,5309,5909,430-0,090-0,94%1,80M22/09 
 SDI128,50131,00123,00+1,00+0,78%2,37M22/09 
 Qisda28,7029,0528,15-0,05-0,17%9,55M22/09 
 Acer24,6524,7524,50-0,55-2,18%13,85M22/09 
 Foxconn68,0068,2065,60+1,80+2,72%23,02M06:30:16 
 Chin-Poon30,3030,9030,10-0,50-1,62%1,06M22/09 
 Inventec25,4025,4024,50+0,50+2,01%20,10M22/09 
 Asustek331,50333,00329,00+3,00+0,91%1,92M06:30:24 
 Solomon Tech17,0017,1516,90-0,20-1,16%253,40K22/09 
 Chroma179,00180,00174,50-4,00-2,19%945,48K22/09 
 Clevo28,5028,8528,45-0,80-2,73%460,95K22/09 
 KYE Systems9,8310,009,81-0,17-1,70%320,07K22/09 
 Unitech Printed Circuit Board18,0018,1017,90-0,30-1,64%1,74M22/09 
 Gold Circuit74,0074,0071,200,000,00%29,06M22/09 
 LPI28,3029,2027,60-0,45-1,57%15,44M22/09 
 Tatung31,6534,6031,35-1,75-5,24%423,86M22/09 
 Ability Enterprise15,2515,4014,95-0,15-0,97%1,54M22/09 
 Teapo87,0088,4086,20-2,70-3,01%1,02M22/09 
 Gigabyte Tech91,0091,6087,90-0,10-0,11%3,97M22/09 
 MSI139,50140,00134,50+0,50+0,36%3,74M22/09 
 Realtek488,50505,00480,00-35,50-6,77%4,49M22/09 
 Avision10,1510,2510,00-0,25-2,40%393,59K22/09 
 QCI79,5079,5077,90+1,10+1,40%13,18M06:30:11 
 Elite Material232,50235,50222,00+5,00+2,20%3,19M22/09 
 Chicony Electronics77,0078,1077,00-1,90-2,41%7,20M22/09 
 VIA Tech45,7546,6045,50-1,60-3,38%1,29M22/09 
 Everspring21,4021,9021,35-0,90-4,04%1,51M22/09 
 Cheng Uei36,5036,6536,30-0,40-1,08%1,14M22/09 
 Everlight49,7050,5048,95-1,30-2,55%3,68M22/09 
 ACL371,50373,50368,50+6,50+1,78%1,37M06:30:36 
 DFI Inc56,5057,4056,50-0,90-1,57%48,24K22/09 
 Biostar20,0020,4519,60-0,95-4,53%2,29M22/09 
 Sunplus36,1037,0536,05-1,70-4,50%9,07M22/09 
 Ichia16,0016,1515,90-0,30-1,84%688,81K22/09 
 UIS178,00185,00178,00-6,50-3,52%1,48M22/09 
 Shuttle10,3010,5510,30-0,20-1,90%556,86K22/09 
 Gigastorage21,6022,2021,25-0,80-3,57%5,62M22/09 
 AUO16,8517,1516,60-0,10-0,59%138,17M06:30:03 
 CHT111,00111,50111,000,000,00%5,80M06:30:11 
 UMEC16,7016,8016,45-0,30-1,76%203,13K22/09 
 Unitech Computer32,1032,4031,50-0,60-1,83%536,74K22/09 
 Cx Tech37,6039,0037,05-1,60-4,08%404,30K22/09 
 AVerMedia29,7030,3029,65-0,80-2,62%941,64K22/09 
 Hitron Tech18,8519,0018,85-0,20-1,05%171,08K22/09 
 Zippy41,3041,5540,90-0,55-1,31%427,40K22/09 
 Sunonwealth38,5039,0038,30-0,80-2,04%379,50K22/09 
 Good Will25,7026,5025,70-0,80-3,02%535,89K22/09 
 Lung Hwa24,5028,0024,25-2,20-8,24%59,04K22/09 
 Chaintech25,2025,3024,55-0,30-1,18%252,11K22/09 
 Tyntek22,7523,0022,50-0,60-2,57%1,17M22/09 
 Mercuries Data10,6510,7010,550,000,00%75,00K22/09 
 Thinking Electronic171,50175,00170,50-5,00-2,83%229,16K22/09 
 TKE45,8547,5042,00+2,35+5,40%6,23M22/09 
 Lien Chang11,1011,7510,95-0,65-5,53%865,26K22/09 
 Aurora Systems49,9550,4049,90-0,35-0,70%137,00K22/09 
 Mospec38,0038,0038,00-0,50-1,30%3,33K22/09 
 Weltrend79,2081,3078,20-1,30-1,61%8,99M22/09 
 Merry Electronics93,4095,0093,40-1,60-1,68%839,29K22/09 
 Space Shuttle14,0514,4013,95-0,65-4,42%392,92K22/09 
 GTK81,1085,5081,10-3,90-4,59%4,79M22/09 
 Jean11,2011,3511,05-0,35-3,03%1,71M22/09 
 Lead Data2,872,872,74+0,06+2,14%18,00K22/09 
 AboCom10,9510,9510,70+0,15+1,39%112,11K22/09 
 Ennostar69,8070,5069,60-2,00-2,79%4,93M22/09 
 King Yuan42,0042,7541,80-1,20-2,78%9,99M22/09 
 Senao31,4031,4531,00+0,05+0,16%121,99K22/09 
 Transcend Info67,3067,6066,90-0,80-1,17%764,45K22/09 
 Syscom Computer21,3021,6021,30-0,60-2,74%205,19K22/09 
 MediaTek915,00921,00906,00+4,00+0,44%5,27M06:30:08 
 Chilisin89,0089,1087,60-1,00-1,11%757,99K22/09 
 Phihong31,5031,8530,10-0,85-2,63%3,29M22/09 
 Elan Micro152,50155,00152,50-5,50-3,48%2,37M22/09 
 Audix53,2053,9052,80-0,80-1,48%105,59K22/09 
 Gem Terminal22,9524,2022,75-1,65-6,71%1,09M22/09 
 K Laser20,6020,9020,50-0,60-2,83%1,42M22/09 
 LineTek26,8027,9026,50-1,10-3,94%124,00K22/09 
 Mirle Auto41,3041,8041,00-1,10-2,59%517,87K22/09 
 Leadtek62,0062,1059,00-1,60-2,52%1,15M22/09 
 Cosmo Electronics45,2045,5043,00+2,40+5,61%159,06K22/09 
 C Sun46,0046,5045,90-1,00-2,13%325,23K22/09 
 Fortune Info12,9512,9512,650,000,00%44,00K22/09 
 Ares Intl23,0523,1523,00-0,15-0,65%49,42K22/09 
 Lelon Electronics66,6066,6065,20-0,40-0,60%813,63K22/09 
 Catcher Tech170,00170,00164,50+7,00+4,29%5,10M06:30:22 
 G-Shank54,4056,0054,20-2,40-4,23%5,85M22/09 
 Meiloon27,2027,3026,70-0,35-1,27%415,21K22/09 
 Pan Jit90,2091,7089,50-2,10-2,28%4,17M22/09 
 UIC12,4512,6512,40-0,40-3,11%315,39K22/09 
 Excel Cell25,3525,6525,05-1,10-4,16%1,03M22/09 
 Siward Crystal30,7031,1530,20-1,15-3,61%1,70M22/09 
 Zinwell17,5517,6017,40-0,20-1,13%919,98K22/09 
 I-Chiun54,6056,0052,50-0,80-1,44%22,99M22/09 
 Hanpin27,8028,0027,50-1,80-6,08%256,30K22/09 
 Amtran Tech16,8017,1016,70-0,55-3,17%4,84M22/09 
 WTC165,00167,00164,00-5,50-3,23%2,76M22/09 
 Ampoc40,2040,5539,00-0,60-1,47%465,72K22/09 
 Infortrend14,3014,8014,25-0,80-5,30%947,93K22/09 
 E-Lead32,2533,0031,90-1,20-3,59%249,03K22/09 
 HTC Corp36,1536,8535,95-1,25-3,34%6,12M22/09 
 Goldsun Building22,6022,7022,45-0,35-1,53%1,93M22/09 
 Kuo Yang26,0526,6026,05-0,35-1,33%655,77K22/09 
 Pacific Construction9,409,599,38-0,30-3,09%196,68K22/09 
 Chainqui18,1518,3018,00-0,20-1,09%365,85K22/09 
 Prince Housing13,6013,8013,40-0,30-2,16%4,14M22/09 
 Long Bon18,0518,3017,85-0,35-1,90%194,46K22/09 
 BES Engineering8,648,738,58-0,44-4,85%6,60M22/09 
 New Asia Construction5,906,005,80-0,07-1,17%379,04K22/09 
 Kindom Construction38,9039,4038,70-0,90-2,26%2,28M22/09 
 Kings Town36,5536,9036,25-0,35-0,95%118,80K22/09 
 Hung Ching28,0528,3527,60-0,55-1,92%693,81K22/09 
 Crowell21,5021,6521,50-0,10-0,46%28,00K22/09 
 Delpha Construction14,0514,1514,00-0,20-1,40%918,09K22/09 
 Hung Sheng Construction21,8521,8521,30-0,000,00%1,39M22/09 
 Da-Cin Construction29,9030,0029,75-0,25-0,83%914,34K22/09 
 Hung Poo20,7020,8520,70-0,25-1,19%229,80K22/09 
 We & Win9,789,859,72-0,17-1,71%625,65K22/09 
 Kee Tai Properties12,0512,3011,90-0,45-3,60%1,62M22/09 
 Sakura Development30,2530,4029,80-4,00-11,68%1,76M22/09 
 Highwealth46,2047,3046,20-1,15-2,43%11,43M22/09 
 Hwang Chang7,577,577,36-0,04-0,53%33,00K22/09 
 Huang Hsiang36,7536,8036,50-0,25-0,68%540,19K22/09 
 Kedge Construction46,6047,0046,60-0,40-0,85%89,12K22/09 
 Radium Life Tech10,1010,2510,10-0,20-1,94%1,96M22/09 
 Huaku88,9090,0086,90-1,30-1,44%479,70K22/09 
 Ruentex E&C131,00136,00128,50-4,00-2,96%553,52K22/09 
 FSC14,6515,1014,55-0,60-3,93%10,65M22/09 
 EMC Taiwan125,00127,50124,00-3,00-2,34%87,06M22/09 
 SNC35,4536,1035,35-0,95-2,61%5,11M22/09 
 U-Ming62,0062,9061,50-1,50-2,36%7,21M22/09 
 EITC30,4031,1030,35-1,30-4,10%5,15M22/09 
 Kerry TJ47,5047,8547,10-1,35-2,76%1,74M22/09 
 YMTC119,50122,50119,00-3,50-2,85%68,76M22/09 
 China Airlines15,7515,8515,50-0,20-1,25%18,14M22/09 
 TSI26,5527,5026,30-1,15-4,15%3,18M22/09 
 CCTC29,6030,9529,55-1,35-4,36%761,41K22/09 
 EMIC35,0037,3035,00-2,90-7,65%15,70M22/09 
 Wan Hai203,00208,00202,00-7,00-3,33%41,16M22/09 
 Shan-Loong34,7535,0034,65-0,35-1,00%87,52K22/09 
 Taiwanline44,0044,9043,80-1,05-2,33%4,04M22/09 
 Eva Airways17,1517,4017,05-0,40-2,28%18,41M22/09 
 Wisdom77,8079,4077,70-2,20-2,75%6,14M22/09 
 Pelican77,0080,5077,00-3,80-4,70%2,04M22/09 
 Wan Hwa11,5511,7511,55-0,35-2,94%128,42K22/09 
 Hotel Garden25,0025,1024,50-0,40-1,57%284,05K22/09 
 AMBH28,2528,2527,55-0,55-1,91%144,34K22/09 
 Leofoo17,7518,0017,75-0,20-1,11%107,54K22/09 
 First Hotel13,7513,9013,75-0,20-1,43%175,10K22/09 
 Formosa Hotel142,50144,00142,00-1,50-1,04%353,02K22/09 
 FGH36,5536,6536,20+0,05+0,14%11,05K22/09 
 Chateau32,0533,5031,95+0,75+2,40%96,62K22/09 
 Gourmet Master139,50143,00137,00+0,50+0,36%822,38K22/09 
 Wowprime139,00144,00137,00-1,50-1,07%1,10M22/09 
 Liontravel80,9082,0080,80-0,90-1,10%190,54K22/09 
 Chang Hwa Bank16,4016,4016,25+0,25+1,55%3,18M06:30:22 
 King’s Town Bank41,0041,9541,00-1,30-3,07%4,58M22/09 
 T.C.C.B.11,4511,4511,35-0,05-0,43%8,02M22/09 
 Union Insurance Co19,4019,6019,35-0,25-1,27%189,94K22/09 
 CBF16,0516,1016,00-0,15-0,93%2,34M22/09 
 China Life Insurance28,9029,0028,70-0,45-1,53%11,75M22/09 
 TFMI19,6019,7019,60-0,20-1,01%381,19K22/09 
 TBB9,439,479,40-0,12-1,26%33,83M22/09 
 Bank of Kaohsiung10,8511,0010,75-0,20-1,81%1,44M22/09 
 UBOT11,6511,7011,60-0,20-1,69%2,16M22/09 
 TLDC5,045,144,95+0,02+0,40%790,99K22/09 
 FEIB10,3510,4510,30-0,15-1,43%10,00M22/09 
 EnTie Bank15,6016,0015,55-0,65-4,00%642,80K22/09 
 SK Insurance44,1044,3043,70-0,25-0,56%351,77K22/09 
 Central Reinsurance26,9527,1526,75-0,50-1,82%1,06M22/09 
 First Insurance Co13,0013,1512,95-0,15-1,14%200,65K22/09 
 President Securities23,2523,4523,20-0,60-2,52%1,79M22/09 
 Mercuries Life9,139,229,10-0,20-2,14%5,00M22/09 
 HNFHC20,4520,4520,20+0,30+1,49%9,66M06:30:13 
 Fubon Financial77,4078,1077,20+0,30+0,39%16,44M06:30:05 
 Cathay Holdings57,5057,6057,10+0,70+1,23%18,88M06:30:04 
 CDIBH14,1014,2514,050,000,00%47,71M06:30:04 
 E.S.F.H26,2526,2526,00+0,35+1,35%12,75M06:30:06 
 Yuanta Group24,8024,8024,45+0,50+2,06%11,10M06:30:15 
 Mega FHC32,4032,4032,10+0,30+0,93%11,41M06:30:10 
 TSFHC18,0518,1017,95+0,15+0,84%17,74M06:30:07 
 SKFH9,229,319,15-0,28-2,95%118,22M22/09 
 Waterland15,7015,7515,60-0,10-0,63%6,31M22/09 
 SinoPac Holdings13,8514,0013,850,000,00%16,88M06:30:11 
 CTBC22,9522,9522,70+0,35+1,55%38,17M06:30:08 
 FFHC22,5022,6022,35+0,25+1,12%8,30M06:30:10 
 Shin Shin25,9526,3525,90-0,05-0,19%32,14K22/09 
 FEDS21,8022,3021,30+0,55+2,59%1,94M22/09 
 Pan Overseas26,8027,0026,80-0,05-0,19%122,08K22/09 
 Mercuries23,6023,7523,15-0,20-0,84%1,35M22/09 
 Collins15,1515,4015,10-0,20-1,30%403,16K22/09 
 Test Rite23,8523,9023,65-0,20-0,83%241,59K22/09 
 Tonlin32,7533,6032,45-0,95-2,82%14,00K22/09 
 Les Enphants7,587,707,50-0,25-3,19%500,20K22/09 
 PCSC280,00281,00277,00+2,50+0,90%1,27M06:30:35 
 Taiwan Tea20,3020,5520,20-0,70-3,33%2,67M22/09 
 Ruentex Industries131,50142,50131,50-14,50-9,93%24,92M22/09 
 Sino Horizon25,6526,6525,65-2,35-8,39%79,10K22/09 
 TOPBI13,8514,1513,75-0,30-2,12%224,36K22/09 
 Ahoku Electronic10,7510,9010,70-0,20-1,83%46,39K22/09 
 KS Terminals89,3090,5087,90-1,00-1,11%2,87M22/09 
 NAFCO Corp55,2055,4054,00+0,50+0,91%30,05K22/09 
 Getac Tech52,6052,8052,00-0,20-0,38%850,44K22/09 
 ESMT130,00134,50127,00-3,00-2,26%13,43M22/09 
 LARGAN2.370,002.385,002.330,00+60,00+2,60%624,20K06:30:35 
 Wah Lee81,1081,9080,50-1,70-2,05%833,80K22/09 
 Ji-Haw Industrial10,4511,0010,10-0,75-6,70%2,75M22/09 
 Chenming Mold12,6512,7512,50-0,10-0,78%98,55K22/09 
 ITE Tech100,50101,5099,80-3,00-2,90%1,88M22/09 
 FSP38,3038,6038,25-0,70-1,79%154,06K22/09 
 Episil-Precision90,2091,3087,00+0,30+0,33%6,26M22/09 
 AVC79,8080,4076,80+1,00+1,27%28,31M22/09 
 Tung Kai Tech17,5017,8517,45-0,05-0,28%83,42K22/09 
 Asia Optical79,2079,2076,80-0,60-0,75%1,56M22/09 
 IEI44,5044,7044,15-0,70-1,55%149,29K22/09 
 Sinbon224,50227,00222,00-4,50-1,97%687,38K22/09 
 Action Electronics12,30012,50012,200-0,450-3,53%869,56K22/09 
 Loop Telecom18,9019,8018,80-1,40-6,90%847,57K22/09 
 Holystone116,50116,50114,50-0,50-0,43%426,15K22/09 
 Billion Electric24,0524,9523,400,000,00%1,37M22/09 
 Zenitron28,4028,6528,30-0,55-1,90%766,52K22/09 
 Zero One Tech45,4045,7045,05-0,65-1,41%570,13K22/09 
 TRI55,7056,0055,30-0,50-0,89%192,95K22/09 
 Bright Led23,1023,7022,50-0,90-3,75%1,22M22/09 
 Compucase31,1031,4530,50-0,35-1,11%127,65K22/09 
 Weikeng28,0028,9527,55-1,00-3,45%27,18M22/09 
 Novatek Micro422,00422,00411,00-6,50-1,52%5,33M22/09 
 Faraday Tech106,00111,50106,00-8,00-7,02%24,83M22/09 
 WT Microelectronics62,3062,8061,10-2,00-3,11%3,11M22/09 
 Unimicron Tech141,00145,50141,00-6,50-4,41%16,77M22/09 
 EDT17,4517,5017,20-0,30-1,69%385,67K22/09 
 Global View39,8040,5039,70-1,20-2,93%140,39K22/09 
 ALi26,8026,9526,25-0,55-2,01%1,51M22/09 
 TXC100,50103,50100,00-4,00-3,83%6,00M22/09 
 Tripod Tech115,50116,00112,50+0,50+0,43%1,23M22/09 
 TWM99,6099,8098,60+1,00+1,01%2,17M06:30:26 
 AOPEN19,4019,9018,50-0,30-1,52%80,16K22/09 
 Edimax Tech10,0510,2010,00-0,20-1,95%195,11K22/09 
 EDOM Tech29,1029,2528,90-0,50-1,69%1,03M22/09 
 Hannstar Touch11,2011,2511,05-0,15-1,32%1,48M22/09 
 U-Tech Media15,5015,6515,00-0,10-0,64%2,03M22/09 
 Apex S&E10,7010,7510,500,000,00%327,56K22/09 
 LIWANLI25,0025,9024,15-0,50-1,96%109,00K22/09 
 Spirox27,3027,4527,30-0,10-0,37%97,87K22/09 
 Zong Tai37,8538,1037,60-0,40-1,05%1,02M22/09 
 Promise Tech12,1012,2012,00-0,10-0,82%195,18K22/09 
 LEI14,4514,5013,90-0,30-2,03%955,22K22/09 
 Altek35,8536,7035,80-1,70-4,53%3,47M22/09 
 Min Aik22,0523,0022,05-1,60-6,77%1,16M22/09 
 CyberTAN17,4517,7517,15-0,35-1,97%2,38M22/09 
 Nichidenbo50,9051,1050,60-0,50-0,97%406,20K22/09 
 Davicom32,1532,4032,00-1,05-3,16%590,72K22/09 
 104 Corp176,50179,00176,000,000,00%0,14K22/09 
 GenMont Biotech23,6023,7523,10+0,05+0,21%47,11K22/09 
 Ta Liang Tech68,2069,7067,50-2,70-3,81%177,02K22/09 
 Kinsus Tech204,00210,00201,50-8,00-3,77%12,70M22/09 
 Alltek Tech29,5029,6529,20-0,35-1,17%644,26K22/09 
 Cheer Time6,786,946,76-0,13-1,88%88,00K22/09 
 Wistron27,4027,6527,15-0,30-1,08%11,71M22/09 
 Champion Micro68,5069,1068,10-1,30-1,86%519,93K22/09 
 Powertech19,4019,5518,80-0,35-1,77%525,10K22/09 
 Shenmao52,4053,6050,50-0,50-0,95%3,57M22/09 
 Bestec Power7,617,687,60-0,36-4,52%186,11K22/09 
 Silitech Tech33,3533,6033,00+0,15+0,45%49,40K22/09 
 G.M.I20,3020,5019,90-0,70-3,33%789,73K22/09 
 Taisol40,2541,4540,20-0,90-2,19%198,28K22/09 
 Geo Vision33,6034,7033,50-1,60-4,55%880,08K22/09 
 SZS103,00103,50100,50+0,50+0,49%465,37K22/09 
 Alpha Networks24,4025,0024,20-0,50-2,01%1,29M22/09 
 GPI Ink4,224,224,210,000,00%42,00K22/09 
 GSEO452,50456,50441,50-12,00-2,58%3,25M22/09 
 Wha Yu14,6014,8014,45-0,40-2,67%293,31K22/09 
 Tai Twun12,9513,0512,85-0,20-1,52%84,00K22/09 
 GUC Corp464,50489,00463,50-30,00-6,07%4,08M22/09 
 Elaser52,6052,8051,80-0,40-0,75%263,81K22/09 
 Vivotek76,2077,9075,70-0,50-0,65%27,13K22/09 
 Innolux16,3016,6516,10-0,20-1,21%113,60M06:30:02 
 HiTi3,193,193,15-0,06-1,85%41,00K22/09 
 Well Shin Tech47,0547,3046,95-0,70-1,47%186,87K22/09 
 Young Optics106,50106,5096,10+9,40+9,68%6,07M22/09 
 ASRock143,00143,00141,00-3,50-2,39%563,35K22/09 
 Paragon Tech22,7522,8521,10+0,40+1,79%407,50K22/09 
 Formosa Sumco177,00178,00170,50-1,00-0,56%429,03K22/09 
 Lotes561,00567,00554,00-12,00-2,09%223,09K22/09 
 Favite15,4515,6015,30-0,20-1,28%155,03K22/09 
 Sintronic Tech5,996,005,40-0,01-0,17%48,65K22/09 
 FocalTech160,50164,00160,00-9,00-5,31%8,61M22/09 
 Copartner17,8017,9017,60-0,40-2,20%1,49M22/09 
 Gamma Optical76,10076,90076,000-1,100-1,42%61,09K22/09 
 NSP21,3021,6521,20-0,65-2,96%5,61M22/09 
 Scientech67,9069,5065,60-0,50-0,73%1,46M22/09 
 Leadtrend129,00136,50129,00-8,50-6,18%4,34M22/09 
 Edison Opto20,2520,4019,60-0,60-2,88%821,09K22/09 
 Logah13,1013,3013,00-0,50-3,68%28,83K22/09 
 Arcadyan Tech90,2091,4088,80-0,30-0,33%499,99K22/09 
 ACES47,2048,1047,00-2,15-4,36%1,82M22/09 
 Coxon13,0013,1512,95-0,35-2,62%245,01K22/09 
 CyberPower76,0076,3076,00-0,30-0,39%37,32K22/09 
 YFO27,5527,9527,35-0,95-3,33%172,16K22/09 
 Taimide Tech40,7042,0540,25-1,80-4,24%507,96K22/09 
 Jentech299,00307,50292,00-2,00-0,66%592,91K22/09 
 BizLink247,50248,50241,00-1,00-0,40%824,65K22/09 
 AVer55,3056,1055,10-1,20-2,12%291,06K22/09 
 TPK37,2038,1037,15-1,55-4,00%2,73M22/09 
 Nishoku80,2080,8080,10-1,30-1,60%79,25K22/09 
 APT8,198,308,15-0,14-1,68%2,28M22/09 
 Danen Tech15,9016,0015,65-0,40-2,45%669,82K22/09 
 AzureWave21,0021,3020,50-0,65-3,00%347,81K22/09 
 WPG Holdings48,1548,5048,00-0,75-1,53%4,31M22/09 
 CHC Corp23,0523,6023,05-0,45-1,91%2,45M22/09 
 Unizyx Holding23,3523,5523,20-0,60-2,51%1,11M22/09 
 Y.S.H.42,8543,1042,80-0,30-0,70%256,29K22/09 
 MHC28,7028,8028,15-0,05-0,17%4,00M22/09 
 Excelsior55,2055,5055,00-0,30-0,54%107,41K22/09 
 Apex Medical27,6027,9027,50-0,70-2,47%416,37K22/09 
 Phytohealth22,1022,2021,75-0,40-1,78%473,58K22/09 
 SCI Pharmtech81,2082,5080,80-1,00-1,22%248,07K22/09 
 Abnova44,8545,4044,60-1,25-2,71%624,87K22/09 
 Chlitina190,50192,00189,00-2,50-1,30%80,15K22/09 
 Rotam14,3014,3013,55-0,10-0,69%497,64K22/09 
 ADIM51,7052,1051,10-0,80-1,52%2,74M22/09 
 CHC Healthcare35,0035,2034,80-0,30-0,85%141,02K22/09 
 Yem Chio15,3515,5015,25-0,40-2,54%2,21M22/09 
 Roo Hsing7,928,407,86-0,30-3,65%3,74M22/09 
 Li Cheng17,7518,0517,55-0,30-1,66%248,24K22/09 
 TongTai16,2016,5016,15-0,50-2,99%575,50K22/09 
 Rechi18,6018,8518,55-0,30-1,59%325,85K22/09 
 Topkey132,00134,00132,00-4,50-3,30%226,52K22/09 
 Qualipoly40,0040,7039,00-0,40-0,99%3,06M22/09 
 Bionime67,8068,5067,80-0,70-1,02%14,01K22/09 
 Formosa Lab61,4062,7060,70-1,80-2,85%1,25M22/09 
 San Fu69,8071,0066,80+1,70+2,50%435,51K22/09 
 Far EasTone61,1061,1060,50+0,30+0,49%3,33M06:30:26 
 Gemtek Tech25,5026,0525,000,000,00%2,36M22/09 
 Primax50,7050,7050,10-0,70-1,36%919,35K22/09 
 Parpro23,8524,6023,50-0,45-1,85%197,00K22/09 
 NTC125,00125,00121,00-1,50-1,19%14,15M22/09 
 Star Comgistic21,0021,5020,75-0,95-4,33%864,41K22/09 
 Tainergy Tech32,8033,4532,00-1,00-2,96%3,51M22/09 
 GLT75,2075,8074,20-1,80-2,34%216,90K22/09 
 Pegatron66,1066,4065,30+0,50+0,76%6,52M06:30:19 
 Chia Chang45,0045,7045,00-1,05-2,28%754,16K22/09 
 Generalplus65,1065,6064,40-2,30-3,41%908,05K22/09 
 Epileds Tech23,1523,4022,85-0,75-3,14%688,11K22/09 
 ZDT95,0097,0094,20-2,70-2,76%3,91M22/09 
 Chi Mei Material10,9511,1010,85-0,20-1,79%3,38M22/09 
 Calin Tech64,2065,3064,00-1,90-2,87%1,22M22/09 
 F-PCL79,2081,2079,20-2,00-2,46%89,17K22/09 
 X-Legend54,8057,0054,20-1,00-1,79%57,15K22/09 
 Sinher43,1543,8042,05-0,70-1,60%255,87K22/09 
 San Shing57,4058,1057,40-0,40-0,69%66,00K22/09 
 CyberLink78,4079,4077,40-1,50-1,88%110,00K22/09 
 Ko Ja Cayman74,2074,9073,70-1,60-2,11%127,57K22/09 
 Eastech19,5020,0019,30-0,25-1,27%10,06K22/09 
 Daxin88,8089,2088,10-0,70-0,78%78,05K22/09 
 Eson56,4057,8056,10-2,50-4,24%2,03M22/09 
 Asmedia1.995,002.020,001.920,00-20,00-0,99%737,36K22/09 
 Jih Lin Tech96,6099,5094,00-0,90-0,92%2,18M22/09 
 Sercomm63,4063,8062,70-0,40-0,63%689,59K22/09 
 Topco Scientific142,50143,00140,00-1,50-1,04%406,12K22/09 
 HSB42,2042,5541,85-0,80-1,86%1,18M22/09 
 Sonix Tech90,2090,6088,00-1,00-1,10%971,67K22/09 
 EverFocus13,40013,60013,2000,0000,00%43,08K22/09 
 Chien Kuo13,3513,4013,25-0,25-1,84%307,00K22/09 
 Long Da20,8521,3520,60-0,25-1,18%1,56M22/09 
 KSECO8,528,608,49+0,02+0,24%3,03M22/09 
 Farglory56,5061,4056,50-5,10-8,28%4,49M22/09 
 Sweeten25,1025,2525,00-0,20-0,79%135,80K22/09 
 Shining Building10,9511,1510,60-0,30-2,67%2,26M22/09 
 Founding Construction17,8518,2017,35+0,10+0,56%880,43K22/09 
 Chong Hong78,8079,5078,30+0,50+0,64%449,12K22/09 
 Tong Ming41,4542,9041,45-2,10-4,82%338,87K22/09 
 Farglory FTZ37,0537,6037,00-0,85-2,24%682,24K22/09 
 Shih Wei57,7057,7056,10-0,30-0,52%10,39M22/09 
 Phoenix Tours38,8539,5037,55-0,15-0,38%164,24K22/09 
 Chailease249,00250,50241,00-6,50-2,54%11,17M22/09 
 TCFHC22,1022,1021,85+0,35+1,61%8,99M06:30:11 
 GORG18,6018,7018,30-0,25-1,33%162,21K22/09 
 Capital Securities14,9515,1014,85-0,30-1,97%5,56M22/09 
 APCB21,5021,7521,40-0,80-3,59%1,33M22/09 
 Sysage Tech38,6038,6038,30-0,25-0,64%84,15K22/09 
 I-Sheng41,6541,7541,30-0,25-0,60%201,66K22/09 
 Hannstar Display14,75015,00014,550-0,600-3,91%38,39M22/09 
 In Win16,0016,1516,00-0,15-0,93%6,10K22/09 
 Darwin Precision11,2011,3011,05-0,30-2,61%1,19M22/09 
 General Plastic24,8525,1524,70-0,20-0,80%49,04K22/09 
 GBE8,618,638,55-0,08-0,92%39,00K22/09 
 FTC16,8516,9016,80-0,05-0,30%79,33K22/09 
 L&K Engineering28,7029,0028,20-0,75-2,55%224,48K22/09 
 Plotech23,8524,4023,65-0,60-2,45%142,43K22/09 
 Cameo11,4511,5511,30-0,20-1,72%303,85K22/09 
 Prime Electronic8,128,158,05-0,13-1,58%181,03K22/09 
 Career Tech25,4525,6024,95-0,35-1,36%1,43M22/09 
 King Core22,7522,9522,65-0,35-1,52%191,30K22/09 
 Ledtech14,9015,0514,30-0,40-2,61%1,18M22/09 
 JTT33,0533,6032,90-1,15-3,36%191,03K22/09 
 ADLINK Tech63,9065,6062,60-1,00-1,54%117,14K22/09 
 Harvatek25,0025,4024,90-0,90-3,47%1,39M22/09 
 Radiant92,6095,0092,60-2,90-3,04%4,19M22/09 
 Da-Li31,1531,3030,75-0,45-1,42%357,77K22/09 
 Trade-Van50,4050,8050,10+0,20+0,40%81,39K22/09 
 Dafeng TV42,8043,3042,80-0,45-1,04%70,75K22/09 
 Promate38,5038,6038,35-0,40-1,03%531,73K22/09 
 Global Brands Manufacture31,0531,3030,40-0,35-1,11%2,55M22/09 
 Lumax68,7069,5068,20-1,20-1,72%148,12K22/09 
 Marketech115,50116,00113,50-0,50-0,43%424,38K22/09 
 JPC35,0035,2034,85-0,55-1,55%112,48K22/09 
 Ya Horng42,0542,2042,00-0,25-0,59%35,20K22/09 
 Holtek117,50117,50115,00-0,50-0,42%884,63K22/09 
 Chant Sincere30,4530,7030,30-0,40-1,30%30,27K22/09 
 Flytech64,5064,9064,50-0,90-1,38%95,23K22/09 
 Kinko Optical27,3027,7027,05-0,70-2,50%564,21K22/09 
 ITEQ157,00161,00154,50-3,00-1,88%17,70M22/09 
 Systex86,8087,2086,30-0,70-0,80%247,51K22/09 
 Aurotek27,3527,9027,05-1,00-3,53%1,15M22/09 
 DrayTek24,6024,7024,50-0,15-0,61%88,98K22/09 
 PTTC129,50132,00127,50-2,50-1,89%803,44K22/09 
 Para Light13,2013,7013,00-0,85-6,05%3,43M22/09 
 CCI162,50168,00162,50-5,00-2,99%41,36K22/09 
 Waffer Tech17,3517,5517,15-0,40-2,25%155,05K22/09 
 Powertech Tech105,00106,00104,50-3,00-2,78%5,53M22/09 
 ENE17,5017,7517,20-0,75-4,11%465,98K22/09 
 Dynamic23,2023,4022,10+0,35+1,53%5,30M22/09 
 Sigurd61,2062,2061,10-1,90-3,01%3,99M22/09 
 Flexium106,50108,50104,00-1,00-0,93%2,45M22/09 
 THEIL237,50238,50229,00+0,50+0,21%4,03M22/09 
 ATEN82,0082,6081,90-1,00-1,20%94,67K22/09 
 TSMT104,50105,00102,00-1,50-1,42%1,21M22/09 
 E-Life Mall83,6084,3083,10-0,40-0,48%80,66K22/09 
 AcBel29,4029,4027,00+1,50+5,38%27,36M22/09 
 WNC74,9075,0071,10+2,40+3,31%7,86M22/09 
 Onano24,8024,8024,45-0,65-2,55%154,12K22/09 
 Voltronic1.380,001.400,001.320,00+20,00+1,47%157,42K22/09 
 Chicony Power68,3069,4068,00-1,10-1,59%130,38K22/09 
 Ennoconn193,00193,00187,00+1,00+0,52%197,62K22/09 
 Silergy4.175,004.240,004.010,00+45,00+1,09%328,17K22/09 
 Nan Liu111,50112,00109,00-2,50-2,19%365,26K22/09 
 FPCC94,5095,3093,50+1,70+1,83%2,76M06:30:18 
 DEPO55,4056,0055,30-1,20-2,12%299,47K22/09 
 TTCC16,3516,4015,85+0,10+0,62%459,53K22/09 
 Sitronix260,00260,00252,00-8,00-2,99%3,22M22/09 
 Topoint Tech40,1041,0040,00-1,70-4,07%2,33M22/09 
 Thunder Tiger12,5012,7012,40-0,40-3,10%374,16K22/09 
 Taiflex46,4047,6046,35-1,25-2,62%830,55K22/09 
 N.P.C443,00453,50440,00-17,00-3,70%4,41M22/09 
 Chang Wah32,7032,9532,20-0,40-1,21%953,33K22/09 
 AV Tech23,4023,6023,40-0,20-0,85%45,52K22/09 
 GMT241,50246,00241,00-6,50-2,62%423,14K22/09 
 Arima2,402,452,38-0,06-2,44%73,50K22/09 
 CviLux39,3539,8039,30-0,70-1,75%484,00K22/09 
 Giantplus Tech11,8011,8011,60-0,15-1,26%1,28M22/09 
 Walton17,6018,3517,60-1,05-5,63%5,14M22/09 
 Supreme Electronics45,2545,6044,45-0,70-1,52%3,91M22/09 
 Posiflex77,8079,1076,40-0,60-0,77%70,94K22/09 
 FATC37,5037,6037,20-0,30-0,79%330,33K22/09 
 ChipMOS52,5053,0050,20-0,80-1,50%8,41M22/09 
 Darfon41,8042,2041,65-0,65-1,53%711,34K22/09 
 Inventec Besta16,4017,4516,35-0,30-1,80%4,05M22/09 
 Chenbro Micom73,7074,0073,50-1,10-1,47%109,39K22/09 
 Taiwan PCB46,2546,8045,60+0,40+0,87%1,98M22/09 
 BenQ Materials35,3535,9034,50-0,25-0,70%3,77M22/09 
 Creative Sensor25,4026,2525,15-1,50-5,58%589,59K22/09 
 APEC89,9091,4087,50-1,80-1,96%1,80M22/09 
 Apacer42,7042,9042,50-0,65-1,50%340,80K22/09 
 Ace Pillar30,2530,7030,15-0,35-1,14%176,00K22/09 
 Paiho Shih37,1038,1036,85-2,10-5,36%412,91K22/09 
 Kingcan14,1014,1514,00-0,30-2,08%67,71K22/09 
 Cleanaway177,00178,00173,50+2,00+1,14%510,16K22/09 
 Keysheen44,0545,0044,05-1,10-2,44%20,29K17/09 
 Jinli12,0512,5512,05-0,70-5,49%3,25M22/09 
 Taiwan Cogeneration37,5037,7037,50-0,30-0,79%646,05K22/09 
 New Palace12,9513,0012,20-0,35-2,63%79,92K22/09 
 Kaori Heat44,6545,5044,55-0,95-2,08%170,10K22/09 
 Fulgent Sun93,6094,0092,00-0,90-0,95%311,82K22/09 
 Tidehold12,6012,8512,45-0,45-3,45%361,43K22/09 
 Pou Chen34,0534,1533,45+1,05+3,18%6,26M06:30:23 
 GCM25,7026,0025,60-0,35-1,34%175,12K22/09 
 Hsin Ba Ba50,2050,3049,50-0,10-0,20%31,53K22/09 
 Ton Yi13,5513,6513,40-0,35-2,52%2,94M22/09 
 Taipei Gas32,7532,8532,70-0,10-0,30%148,35K22/09 
 Feng Tay212,50216,50210,00-0,50-0,23%1,10M22/09 
 AIC9,009,008,82+0,05+0,56%42,16K22/09 
 Merida Industry293,50293,50286,500,000,00%668,98K22/09 
 Taiwan Secom97,5098,7097,50-2,10-2,11%409,21K22/09 
 SSNG42,3542,6041,85-0,25-0,59%16,42K22/09 
 Kang Na Hsiung23,8524,2023,80-0,90-3,64%1,02M22/09 
 Giant321,50331,50315,50-11,00-3,31%1,13M22/09 
 Taiwan Fu Hsing40,5040,6040,30-0,10-0,25%204,92K22/09 
 SKS38,0038,1037,70-0,10-0,26%281,99K22/09 
 Shin Hai Gas47,9548,5547,60-0,60-1,24%17,14K22/09 
 TMI31,7032,2031,60-1,00-3,06%594,44K22/09 
 Choice Development9,799,799,79+0,11+1,14%1,13K22/09 
 China Hi-Ment44,7045,0044,70-0,45-1,00%108,35K22/09 
 Hsin Kao Gas38,1538,6538,00-0,45-1,17%9,00K22/09 
 CTCI35,3035,6035,05+0,10+0,28%1,39M22/09 
 Globe Union15,3515,3515,15-0,10-0,65%296,86K22/09 
 Ching Feng21,4521,5021,00+0,10+0,47%88,17K22/09 
 National Petroleum48,8048,8048,00+0,55+1,14%27,15K22/09 
 Taiwan Paiho83,6085,7083,60-3,20-3,69%1,04M22/09 
 Taiwan Hon Chuan70,7070,7069,90-0,70-0,98%1,56M22/09 
 Sinyi Realty30,4530,8530,40-0,90-2,87%665,62K22/09 
 Acceptance162,50163,50160,50-4,50-2,69%927,38K22/09 
 NAK84,6085,1083,50-1,50-1,74%252,96K22/09 
 Holiday58,6059,0058,00-0,40-0,68%212,09K22/09 
 Shinih20,4520,8020,45-0,55-2,62%81,22K22/09 
 Ruentex82,3084,5078,00-2,70-3,18%35,01M22/09 
 SanFar16,4016,8016,40-0,40-2,38%352,22K22/09 
 SDTI16,6016,8516,55-0,30-1,78%74,57K22/09 
 CIAS102,50104,00101,00-1,00-0,97%1,11M22/09 
 Tsang Yow21,4021,6521,20-0,50-2,28%89,10K22/09 
 Nanya Tech64,4064,8063,60+1,40+2,22%9,86M06:30:15 
 Chia Her15,4515,4515,20-0,05-0,32%67,22K22/09 
 Zeng Hsing146,00146,50145,00-1,00-0,68%118,41K22/09 
 Enterex2,572,572,57-0,31-10,76%1,01M15/06 
 Enlight11,5011,5011,05+0,15+1,32%39,00K22/09 
 Infodisc23,1523,1522,30-0,55-2,32%511,69K22/09 
 I-Sunny82,3083,0080,50+1,30+1,60%79,58K22/09 
 AIDC28,2528,2527,70-0,10-0,35%1,95M22/09 
 Sunty12,4512,6512,45-0,20-1,58%193,00K22/09 
 WinMate73,9074,0073,50+0,10+0,14%40,00K22/09 
 AOT24,2024,3024,00-0,70-2,81%640,55K22/09 
 Alchip Tech857,00864,00812,00+10,00+1,18%2,98M22/09 
 Eurocharm136,00139,00136,00-2,50-1,81%76,09K22/09 
 KSKL29,4530,0028,80-0,75-2,48%119,01K22/09 
 APAQ52,6052,6051,100,000,00%68,02K22/09 
 Shunsin Tech89,4090,7089,00-1,20-1,32%268,67K22/09 
 Aero Win13,9013,9513,75-0,15-1,07%136,29K22/09 
 ASO11,2011,3011,10-0,15-1,32%23,11K22/09 
 momo.com2.100,002.120,001.990,00+75,00+3,70%924,01K22/09 
 Sunny Friend201,50202,00200,00-2,50-1,23%101,63K22/09 
 F-GIS98,30100,5098,00-3,20-3,15%1,31M22/09 
 RTM34,5035,6033,80-1,10-3,09%71,07K22/09 
 Patec Precision31,9032,8029,85+2,05+6,87%1,53M22/09 
 EZconn Corp34,9535,2534,95-0,35-0,99%4,20K22/09 
 Jinan Acetate Chemical Co Ltd104,00104,0099,50+2,50+2,46%176,75K22/09 
 RichWave Technology Corp391,50391,50373,00-1,00-0,25%1,42M22/09 
 Uniflex Technology Inc12,1012,2011,85-0,25-2,02%479,92K22/09 
 Taiwan Optical Platform Co Ltd103,50105,00103,00-0,50-0,48%27,15K22/09 
 Nien Made Enterprise Co Ltd404,50409,00402,00-12,50-3,00%410,73K22/09 
 Bonny Worldwide Ltd39,9539,9538,40+1,55+4,04%34,00K22/09 
 Min Aik Precision Industrial26,2526,2526,25+0,10+0,38%3,01K22/09 
 Sunjuice Holdings400,00403,50400,00-9,00-2,20%98,48K22/09 
 Yuen Chang Stainless Steel36,0537,8036,00-3,30-8,39%4,36M22/09 
 Cayman Engley Industrial66,7068,0066,70-2,20-3,19%195,57K22/09 
 GEM Services97,1099,4097,10-3,90-3,86%859,84K22/09 
 Headway Advanced Materials Inc24,2025,3523,80-0,90-3,59%2,03M22/09 
 My Humble House Hospitality Management Consulting 22,4022,5022,00+0,10+0,45%124,01K22/09 
 Answer Technology Co Ltd48,7048,8048,00-0,50-1,02%34,61K22/09 
 AP Memory Tech737,00757,00734,00-21,00-2,77%4,28M22/09 
 Lida Holdings29,2029,4029,10-0,40-1,35%37,56K22/09 
 Swancor85,9086,6083,30+0,90+1,06%463,13K22/09 
 Coaster Intl25,9026,4024,75-0,05-0,19%42,00K22/09 
 I-Hwa Industrial24,0524,3023,65-0,45-1,84%250,14K22/09 
 Falcon Power19,3519,3519,10+0,15+0,78%20,99K22/09 
 Hiyes International93,1093,3091,70-0,40-0,43%233,18K22/09 
 Pal Wonn Taiwan15,3515,3515,30+0,15+0,99%9,00K22/09 
 Optimax Tech9,409,609,30-0,60-6,00%1,48M22/09 
 Foxsemicon Integrated Tech214,50219,50207,50+2,00+0,94%827,31K22/09 
 Jourdeness Group70,0070,2069,50-0,70-0,99%35,17K22/09 
 Global PMX160,00163,50159,00-7,00-4,19%499,81K22/09 
 Taiwan Chelic55,0055,5054,400,000,00%28,21K22/09 
 Yusin63,4063,8063,00-1,00-1,55%26,24K22/09 
 Tex Year Industries14,0014,2013,70-0,10-0,71%407,59K22/09 
 Lemtech166,50168,00163,00-2,00-1,19%136,43K22/09 
 Apex International68,3069,8067,00-0,40-0,58%4,94M22/09 
 TSEC28,7529,4028,60-0,80-2,71%3,31M22/09 
 Anji Tech30,3031,8530,15-2,85-8,60%4,49M22/09 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email