Anúncio

Ações Taiwan

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Taiwan, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
TCC Holdings	24,80	25,40	24,65	-0,50	-1,98%	43,53M	07:29:59
Asia Cement Corp	35,00	35,00	34,50	-0,15	-0,43%	7,41M	07:29:59
Chia Hsin Cement	13,25	13,25	13,15	0,00	0,00%	167,86K	07:29:59
UCC	27,05	27,15	26,90	-0,05	-0,18%	666,58K	07:29:59
Lucky Cement	11,70	11,75	11,65	0,00	0,00%	117,91K	07:29:59
HsingTa	13,45	13,55	13,40	-0,05	-0,37%	78,66K	07:29:59
Southeast Cement	16,10	16,10	15,85	0,00	0,00%	201,67K	07:29:59
Wei-Chuan Foods	12,25	12,25	12,15	+0,05	+0,41%	381,69K	07:29:59
Ve Wong Corp	44,35	44,35	43,75	+0,05	+0,11%	31,47K	07:29:59
Great Wall Ent	51,80	52,20	51,50	+0,10	+0,19%	1,11M	07:29:59
Charoen Pokphand Enterprise	109,50	110,00	107,50	+1,50	+1,39%	667,68K	07:29:59
Uni-President	76,60	76,60	75,50	+0,40	+0,52%	7,49M	07:29:59
AGV	9,96	10,00	9,93	-0,04	-0,40%	181,06K	07:29:59
Taisun	14,40	14,55	14,40	-0,10	-0,69%	891,54K	07:29:59
Fwusow	11,55	11,55	11,40	+0,05	+0,43%	266,55K	07:29:59
TaiRoun	10,75	10,75	10,70	+0,05	+0,47%	41,85K	07:29:59
Formosa Oilseed	25,15	25,50	25,10	-0,20	-0,79%	108,2K	07:29:59
Standard Foods	28,60	28,60	28,40	+0,15	+0,53%	441,36K	07:29:59
LHIC	41,95	41,95	41,50	+0,35	+0,84%	1,46M	07:29:59
Lian Hwa Foods	80,20	80,40	80,10	-0,10	-0,12%	246,81K	07:29:59
TTET	156,50	157,00	156,00	-0,50	-0,32%	90,29K	07:29:59
Ten Ren	28,30	28,50	28,30	-0,05	-0,18%	8,13K	07:29:59
Hey-Song	33,45	33,45	33,15	+0,15	+0,45%	65,8K	07:29:59
Shin Tai	37,00	37,70	36,60	-0,35	-0,94%	14,09K	07:29:59
Hunya Foods	25,95	26,25	25,55	+0,10	+0,39%	57,26K	07:29:59
Formosa Plastics	66,80	70,60	65,50	-1,00	-1,47%	53,48M	07:29:59
Nan Ya Plastics	237,50	248,00	232,00	+3,00	+1,28%	127,82M	07:29:59
USI Corp	12,60	13,05	12,45	-0,05	-0,40%	3,53M	07:29:59
CGPC	12,50	13,00	12,40	-0,10	-0,79%	2,31M	07:29:59
San Fang	30,45	30,70	30,40	-0,15	-0,49%	582,15K	07:29:59
Asia Polymer	14,60	15,05	14,45	+0,10	+0,69%	1,95M	07:29:59
Taita	13,80	14,45	13,70	-0,05	-0,36%	4,71M	07:29:59
TSMC	8,97	9,07	8,80	+0,12	+1,36%	2,72M	07:29:59
GPPC	15,25	15,70	15,00	-0,40	-2,56%	37,66M	07:29:59
UPC Technology	12,05	12,40	11,95	-0,10	-0,82%	2,25M	07:29:59
CPDC	8,22	8,33	8,14	-0,04	-0,48%	16,93M	07:29:59
Tah Hsin	66,00	66,30	65,50	-0,10	-0,15%	23,45K	07:29:59
Sun Yad	10,80	11,00	10,75	-0,15	-1,37%	1,48M	07:29:59
Tong Yang	83,00	83,50	82,70	-0,20	-0,24%	1,13M	07:29:59
OPC	32,75	32,75	32,30	+0,10	+0,31%	32K	07:29:59
Yonyu	21,25	21,45	21,15	0,00	0,00%	17,5K	07:29:59
Globe Tape	10,05	10,10	10,05	-0,05	-0,50%	14,37K	07:29:59
Universal Inc	25,65	25,80	25,55	0,00	0,00%	104,72K	07:29:59
FCFC	72,80	74,70	70,50	-1,50	-2,02%	62,53M	07:29:59
Asia Plastic	4,59	4,64	4,58	-0,02	-0,43%	97,88K	07:29:59
Hiroca Holdings	14,55	14,55	14,40	0,00	0,00%	27,1K	07:29:59
Y.C.C.	43,20	43,20	42,85	-0,25	-0,58%	43,37K	07:29:59
Victory	5,22	5,25	5,16	+0,01	+0,19%	84,02K	07:29:59
FENC	29,10	29,40	28,95	-0,30	-1,02%	5,66M	07:29:59
SSFC	25,35	26,60	25,25	-0,30	-1,17%	25,51M	07:29:59
NYDF	24,80	25,20	24,45	-0,10	-0,40%	171,55K	07:29:59
Hung Chou Fiber	9,08	9,15	8,95	-0,16	-1,73%	37,68K	07:29:59
Tung Ho	18,80	19,00	18,60	-0,10	-0,53%	249,18K	07:29:59
KFIC	11,70	11,70	11,50	0,00	0,00%	136,07K	07:29:59
Carnival Industrial	8,29	8,32	8,25	-0,02	-0,24%	127,87K	07:29:59
Tong-Hwa	17,65	17,65	17,50	0,00	0,00%	9,2K	07:29:59
Shinkong Textile	67,00	67,70	66,50	-0,20	-0,30%	35,71K	07:29:59
Reward Wool	35,50	35,50	34,40	-0,10	-0,28%	7,87K	07:29:59
Trk	15,05	15,20	15,00	0,00	0,00%	81,99K	07:29:59
F.T.C	18,25	18,45	18,10	-0,10	-0,54%	1,55M	07:29:59
Chung Fu	21,500	22,600	21,000	-0,500	-2,27%	10,02K	07:29:59
Hua Yu Lien	38,50	38,90	38,30	-0,20	-0,52%	93,8K	07:29:59
GTM	32,00	32,00	31,65	+0,05	+0,16%	53,33K	07:29:59
SanDi Properties	22,400	22,400	22,300	0,000	0,00%	36,41K	07:29:59
Ascent Dev	29,25	30,00	29,10	+0,05	+0,17%	25,12K	07:29:59
Tainan Spinning	14,20	14,60	13,95	+0,35	+2,53%	7,13M	07:29:59
Tah Tong	8,81	8,82	8,81	-0,01	-0,11%	11,56K	07:29:59
Advancetek	29,60	29,65	29,30	+0,05	+0,17%	65,03K	07:29:59
Lily Textile	23,80	24,85	23,65	+0,10	+0,42%	34,16K	07:29:59
Lealea	7,20	7,25	7,08	+0,12	+1,69%	1,52M	07:29:59
Universal Textile	10,30	10,30	10,15	0,00	0,00%	18K	07:29:59
Hong Ho	13,55	13,65	13,45	-0,05	-0,37%	117,52K	07:29:59
Li Peng	6,88	7,01	6,85	-0,02	-0,29%	884,25K	07:29:59
Nien Hsing	17,30	17,30	17,20	0,00	0,00%	49,18K	07:29:59
Hong Yi Fiber	11,40	11,45	11,25	0,00	0,00%	46,1K	07:29:59
Ta Jiang	11,05	11,15	11,00	-0,10	-0,90%	37,23K	07:29:59
TTF	12,20	12,25	12,10	-0,10	-0,81%	36,05K	07:29:59
Zig Sheng	10,15	10,30	10,00	-0,10	-0,98%	1,29M	07:29:59
Yi Jinn	14,45	14,45	14,30	+0,05	+0,35%	56,91K	07:29:59
Lan Fa	15,55	15,65	15,45	+0,05	+0,32%	181,35K	07:29:59
Everest Textile	6,60	6,62	6,54	-0,01	-0,15%	92,62K	07:29:59
CS Investment Holding	17,35	17,75	17,30	-0,20	-1,14%	31,28K	07:29:59
De Licacy	10,05	10,15	10,00	0,00	0,00%	393,87K	07:29:59
Wisher Ind	12,15	12,40	12,05	-0,20	-1,62%	273,19K	07:29:59
Acelon	16,10	16,20	16,00	0,00	0,00%	98,15K	07:29:59
Tex-Ray	8,28	8,33	8,23	-0,02	-0,24%	64,5K	07:29:59
Chang Ho	12,90	12,90	12,50	-0,10	-0,77%	63K	07:29:59
Evertex	24,30	24,30	23,70	-0,55	-2,21%	3K	07:29:59
Solytech	9,92	9,95	9,85	-0,02	-0,20%	139,56K	07:29:59
Tri Ocean	88,60	88,60	88,50	+0,10	+0,11%	11,1K	07:29:59
Tainan	20,15	20,15	19,85	+0,15	+0,75%	54,43K	07:29:59
Honmyue	9,97	10,05	9,97	0,00	0,00%	70,31K	07:29:59
Big Sunshine	26,25	26,50	26,00	+0,15	+0,57%	10,1K	07:29:59
Eclat Textile	314,00	315,00	312,00	-0,50	-0,16%	456,04K	07:29:59
Makalot	196,00	196,00	194,50	+0,50	+0,26%	1,1M	07:29:59
Shihlin Electric	206,00	215,00	206,00	-2,50	-1,20%	2,7M	07:29:59
TECO Electric	72,60	73,60	72,40	-0,90	-1,22%	5,93M	07:29:59
Right Way	10,05	10,05	10,00	0,00	0,00%	136,24K	07:29:59
Jui Li	6,38	6,53	6,29	0,00	0,00%	95,01K	07:29:59
CHEM	165,00	168,00	164,50	-1,00	-0,60%	1,75M	07:29:59
AEC	103,00	106,00	103,00	-0,50	-0,48%	1,86M	07:29:59
Rexon	32,00	33,10	32,00	-0,95	-2,88%	1,04M	07:29:59
Lee Chi	11,10	11,25	11,05	-0,05	-0,45%	300,19K	07:29:59
Fortune Electric	741,00	771,00	741,00	-20,00	-2,63%	1,69M	07:29:59
Ta Yih Industrial	25,90	25,90	25,50	0,00	0,00%	14,06K	07:29:59
TYC Brother	27,40	27,85	27,20	-0,20	-0,72%	474,64K	07:29:59
Gordon Auto	27,10	27,35	27,05	-0,10	-0,37%	267,92K	07:29:59
KSC	66,90	67,00	66,60	-0,70	-1,04%	3,18K	07:29:59
Sun Race	16,05	16,65	15,90	-0,15	-0,93%	238,37K	07:29:59
Basso	32,60	32,75	32,60	0,00	0,00%	193,72K	07:29:59
Anderson	19,35	19,60	19,00	+0,25	+1,31%	529,23K	07:29:59
Awea	28,60	28,65	28,45	+0,05	+0,18%	12,62K	07:29:59
Kaulin Mfg	11,75	12,25	11,75	-0,20	-1,67%	246,45K	07:29:59
CMP	23,00	23,25	22,90	-0,20	-0,86%	180,84K	07:29:59
Mobiletron	31,10	31,20	31,00	0,00	0,00%	89,77K	07:29:59
China Ecotek	45,50	45,55	45,35	-0,20	-0,44%	25,1K	07:29:59
Hota	49,55	49,75	49,00	+0,20	+0,41%	664,16K	07:29:59
Kung Long	117,50	117,50	117,00	-0,50	-0,42%	132,5K	07:29:59
Chiu Ting	15,70	15,70	15,55	+0,10	+0,64%	8,06K	07:29:59
Roundtop	19,65	19,75	19,50	+0,10	+0,51%	117,06K	07:29:59
Chang Type	21,45	21,50	21,45	-0,45	-2,05%	9,11K	07:29:59
Kinik	704,00	739,00	702,00	-40,00	-5,38%	1,08M	07:29:59
Syncmold Enterprise	75,10	76,00	74,90	-0,80	-1,05%	277,61K	07:29:59
Goodway	48,25	48,75	48,25	0,00	0,00%	8,62K	07:29:59
Airtac	1.395,00	1.465,00	1.380,00	-50,00	-3,46%	471,82K	07:29:59
CWCO	30,55	30,60	30,20	-0,05	-0,16%	143,43K	07:29:59
Sampo Corp	23,40	23,40	23,30	+0,10	+0,43%	253,44K	07:29:59
Walsin Lihwa	38,20	38,45	37,75	-0,55	-1,42%	17,61M	07:29:59
Huaeng	36,80	37,35	36,60	-0,55	-1,47%	3,01M	07:29:59
Ta Ya Electric	37,500	37,650	37,000	+0,250	+0,67%	1,99M	07:29:59
China Electric	11,75	11,80	11,75	-0,05	-0,42%	286,65K	07:29:59
Hong Tai Electric	34,65	35,00	34,65	-0,10	-0,29%	313,5K	07:29:59
Taiwan Sanyo	30,75	30,75	30,55	-0,05	-0,16%	20,01K	07:29:59
Dah San Electric	44,20	44,20	43,85	+0,10	+0,23%	55,64K	07:29:59
Evertop	19,250	19,500	19,200	-0,200	-1,03%	201,62K	07:29:59
Jung Shing Wire	19,00	19,60	18,75	-0,60	-3,06%	2,4M	07:29:59
Hold-Key	39,80	39,90	39,55	-0,10	-0,25%	280,77K	07:29:59
Airmate Cayman	9,71	9,71	9,55	+0,06	+0,62%	55,76K	07:29:59
Cenra	34,65	34,85	34,25	+0,05	+0,14%	298,06K	07:29:59
Namchow Chemical	32,60	32,80	32,45	-0,20	-0,61%	145,55K	07:29:59
Grape King Bio	91,80	92,20	90,80	+1,00	+1,10%	383,21K	07:29:59
Sesoda	50,60	51,90	50,50	-0,70	-1,36%	2,56M	07:29:59
FUCC	35,00	35,40	33,85	-1,40	-3,85%	14,11M	07:29:59
OUCC	16,35	16,40	15,95	+0,25	+1,55%	3,91M	07:29:59
Everlight Chemical	43,40	44,45	43,25	-0,60	-1,36%	2,94M	07:29:59
Sinon	41,05	41,30	40,05	+0,90	+2,24%	2,03M	07:29:59
CCW	44,90	45,35	44,70	-0,10	-0,22%	390,94K	07:29:59
Ho Tung	17,35	18,55	17,20	-1,20	-6,47%	57,48M	07:29:59
Eternal Materials	80,80	84,50	80,00	-3,90	-4,60%	25,4M	07:29:59
CMFC	10,80	11,30	10,80	-0,35	-3,14%	16,41M	07:29:59
SCPC	56,40	56,50	56,00	+0,30	+0,53%	233,09K	07:29:59
Sunko	20,40	21,00	20,30	-0,45	-2,16%	598K	07:29:59
Taiwan Fertilizer	44,60	44,80	44,55	-0,05	-0,11%	2,02M	07:29:59
CSCC	87,00	87,00	85,10	+1,40	+1,64%	253,14K	07:29:59
YJE	31,45	31,65	31,10	-0,15	-0,47%	12,5K	07:29:59
Y.C.P.	77,00	77,00	76,70	0,00	0,00%	14,4K	07:29:59
Chung Hwa Chemical	94,20	96,50	93,40	-1,10	-1,15%	3,19M	07:29:59
Farcent	51,50	51,50	51,20	+0,10	+0,19%	15,61K	07:29:59
Maywufa	20,95	21,00	20,90	-0,05	-0,24%	133,34K	07:29:59
Mao Bao	26,15	26,20	26,00	+0,05	+0,19%	57,68K	07:29:59
ApexBio	32,25	32,30	32,00	+0,05	+0,16%	131,03K	07:29:59
Sinphar	30,65	30,70	30,55	+0,05	+0,16%	104,55K	07:29:59
Evermore Chemical	21,10	21,45	21,10	-0,55	-2,54%	81,12K	07:29:59
JHT	126,00	127,50	122,50	+2,00	+1,61%	589,61K	07:29:59
Taiyen	30,65	30,70	30,60	-0,05	-0,16%	220,96K	07:29:59
CCSB	36,20	36,35	35,60	+0,40	+1,12%	138,16K	07:29:59
Shiny Chemical	163,50	170,00	162,50	-8,00	-4,66%	1,6M	07:29:59
MBI	39,10	39,70	39,00	-0,60	-1,51%	91,37K	07:29:59
SVBI	46,15	46,95	46,10	-0,95	-2,02%	293,12K	07:29:59
SPT	19,00	19,10	18,80	0,00	0,00%	402,2K	07:29:59
TGI	60,80	62,80	60,50	-0,50	-0,82%	33,38M	07:29:59
Better Life	10,15	10,20	10,05	0,00	0,00%	23,64K	07:29:59
Champion	8,03	8,09	8,03	-0,04	-0,50%	110,81K	07:29:59
Run Long	35,45	35,45	34,75	+0,60	+1,72%	2,11M	07:29:59
China Glaze	38,50	39,05	38,45	-0,40	-1,03%	580,6K	07:29:59
HCG	24,65	25,00	24,60	-0,05	-0,20%	1,72M	07:29:59
Sanitar	40,20	40,30	40,05	-0,10	-0,25%	27,1K	07:29:59
Shihlin Paper	47,60	47,95	47,55	-0,35	-0,73%	83,6K	07:29:59
Cheng Loong	24,55	24,95	24,50	-0,30	-1,21%	1,88M	07:29:59
Chung Hwa Pulp	13,85	13,90	13,60	+0,15	+1,09%	1,39M	07:29:59
Baolong International	11,20	11,35	11,00	-0,10	-0,88%	185,53K	07:29:59
YFY	30,10	30,20	29,80	+0,25	+0,84%	589,7K	07:29:59
LCP	11,35	11,40	10,90	+0,35	+3,18%	3,92M	07:29:59
China Steel	19,05	19,05	18,90	0,00	0,00%	23,68M	07:29:59
Tung Ho Steel	82,70	82,70	80,50	+1,50	+1,85%	1,68M	07:29:59
Yieh Hsing	6,920	6,990	6,910	-0,080	-1,14%	275,23K	07:29:59
Kao Hsiung Chang	30,55	30,55	30,50	-0,65	-2,08%	11,43K	07:29:59
First Copper Tech	39,90	40,75	39,80	-0,80	-1,97%	1,7M	07:29:59
Chun Yuan Steel	22,45	22,60	22,25	0,00	0,00%	763,5K	07:29:59
Chun Yu	14,60	14,65	14,45	-0,05	-0,34%	38,15K	07:29:59
CSSC	41,60	41,95	41,35	-0,20	-0,48%	43,19K	07:29:59
Chung Hung Steel	16,95	17,10	16,95	-0,10	-0,59%	1,66M	07:29:59
Feng Hsin	64,40	64,50	63,80	+0,20	+0,31%	172,23K	07:29:59
Quintain Steel	9,07	9,15	9,05	-0,08	-0,87%	354,54K	07:29:59
Mayer Steel	21,75	21,90	21,70	-0,15	-0,68%	566,26K	07:29:59
Tycoons	7,580	7,590	7,520	+0,010	+0,13%	226,65K	07:29:59
Yieh Phui	13,85	13,85	13,65	+0,15	+1,09%	600,82K	07:29:59
Chih Lien	13,25	13,40	13,25	-0,15	-1,12%	2,96K	07:29:59
CSSSC	12,850	12,850	12,600	+0,050	+0,39%	171,26K	07:29:59
Ta Chen	49,55	49,85	49,05	-0,25	-0,50%	7,5M	07:29:59
Wei Chih	15,750	15,900	15,650	-0,050	-0,32%	74,34K	07:29:59
Sheng Yu Steel	21,75	22,15	21,75	-0,15	-0,68%	532,25K	07:29:59
Froch Enterprise	22,60	22,70	22,10	-0,15	-0,66%	1,79M	07:29:59
Hsin Kuang Steel	45,20	45,25	44,75	+0,05	+0,11%	446,34K	07:29:59
Sinkang	17,25	17,30	17,05	-0,10	-0,58%	200K	07:29:59
Chia Ta World	24,65	24,90	23,85	+0,75	+3,14%	736,85K	07:29:59
Yeun Chyang	20,50	20,70	20,45	-0,10	-0,49%	983,96K	07:29:59
Hai Kwang	12,75	12,90	12,70	-0,05	-0,39%	114,04K	07:29:59
Hiwin	352,00	369,50	352,00	-7,00	-1,95%	5,08M	07:29:59
King Slide	13.865,00	14.220,00	13.600,00	-285,00	-2,01%	439,03K	07:29:59
SSM	19,05	19,20	19,05	-0,05	-0,26%	102,37K	07:29:59
Nan Kang Tire	31,65	31,70	31,30	+0,25	+0,80%	1,25M	07:29:59
Federal Corp	18,45	18,50	18,35	-0,05	-0,27%	126,59K	07:29:59
TSRC	28,30	29,05	27,95	-0,50	-1,74%	5,05M	07:29:59
International CSRC Investment Holdings	10,45	10,55	10,30	0,00	0,00%	1,5M	07:29:59
Cheng Shin Rubber	30,95	31,10	30,65	-0,20	-0,64%	2,52M	07:29:59
Kenda Rubber	17,40	17,45	17,25	-0,05	-0,29%	477,36K	07:29:59
FRG	26,90	27,15	26,85	-0,10	-0,37%	148,73K	07:29:59
Nantex	30,55	30,65	30,15	+0,05	+0,16%	670,15K	07:29:59
Hwa Fong Taiwan	14,75	14,85	14,70	-0,05	-0,34%	130,4K	07:29:59
HYC	89,20	89,20	88,30	-0,10	-0,11%	18,5K	07:29:59
Lu Hai Holding	23,95	24,35	23,55	0,00	0,00%	38,92K	07:29:59
Yulon Motor	31,95	32,00	30,85	+0,45	+1,43%	9,97M	07:29:59
China Motor	54,40	54,80	54,00	-0,40	-0,73%	687,04K	07:29:59
SYM	63,30	63,50	62,70	+0,10	+0,16%	444,37K	07:29:59
Hotai Motor	517,00	518,00	511,00	-1,00	-0,19%	156,26K	07:29:59
CSBC	19,05	19,25	19,05	-0,10	-0,52%	1,86M	07:29:59
YNM	47,90	47,90	47,45	-0,15	-0,31%	19,48K	07:29:59
IRF	74,90	75,00	74,30	+0,30	+0,40%	120,3K	07:29:59
CBU	92,00	93,90	92,00	+0,10	+0,11%	135,43K	07:29:59
Lite-On Tech	315,00	328,00	296,50	+14,50	+4,83%	46,68M	07:29:59
Rectron	42,75	43,75	42,75	-1,25	-2,84%	1,73M	07:29:59
UMC Corp	126,00	133,00	126,00	-6,50	-4,91%	136,33M	07:29:59
MII	30,05	30,70	29,05	+0,50	+1,69%	3,86M	07:29:59
Delta Electronics	1.730,00	1.815,00	1.730,00	-135,00	-7,24%	15,98M	07:29:59
Kinpo	33,15	33,60	32,85	+0,10	+0,30%	10,24M	07:29:59
Compeq	249,00	257,00	246,00	-3,00	-1,19%	29,09M	07:29:59
WUS	161,50	168,00	161,00	-5,00	-3,00%	1,63M	07:29:59
Hon Hai Precision	251,00	255,00	250,50	-5,00	-1,95%	29,27M	07:29:59
CMC Magnetics	10,950	11,050	10,900	0,000	0,00%	2,71M	07:29:59
Compal	39,70	41,15	39,65	-0,20	-0,50%	80,92M	07:29:59
Yageo	540,00	552,00	537,00	-28,00	-4,93%	35,84M	07:29:59
Pan-International	47,80	48,70	47,30	+0,30	+0,63%	2,81M	07:29:59
Orient Semiconductor	43,35	43,95	43,20	-0,35	-0,80%	1,27M	07:29:59
Taiwan Semiconductor	2.385,00	2.420,00	2.385,00	-55,00	-2,25%	25,15M	07:29:59
Elitegroup	19,85	19,85	19,55	+0,15	+0,76%	704,74K	07:29:59
D-Link	19,30	19,80	19,30	-0,55	-2,77%	12,56M	07:29:59
Macronix	123,000	123,500	120,000	+0,500	+0,41%	18,84M	07:29:59
Taiwan Mask	39,15	39,85	38,90	-0,10	-0,25%	857,47K	07:29:59
Taiwan Asia Semiconductor	34,15	34,75	33,90	+0,05	+0,15%	1,84M	07:29:59
MVI	39,800	41,100	39,800	-1,400	-3,40%	1,5M	07:29:59
Winbond	179,00	180,00	171,50	+3,00	+1,70%	83,57M	07:29:59
Accton	2.140,00	2.205,00	2.105,00	-65,00	-2,95%	3,47M	07:29:59
Synnex	87,40	88,10	85,70	+1,40	+1,63%	2,62M	07:29:59
Ritek	11,100	11,200	11,050	0,000	0,00%	953,79K	07:29:59
SDI	229,00	236,00	222,00	+3,00	+1,33%	5,42M	07:29:59
Qisda	28,70	28,85	28,30	+0,30	+1,06%	3,48M	07:29:59
Acer	32,15	32,20	31,30	+0,40	+1,26%	18,1M	07:29:59
Foxconn	66,30	67,00	65,20	+0,40	+0,61%	15,45M	07:29:59
Chin-Poon	44,00	44,50	43,60	-0,20	-0,45%	1,05M	07:29:59
Inventec	66,60	68,40	66,40	0,00	0,00%	22,34M	07:29:59
Asustek	1.010,00	1.020,00	993,00	0,00	0,00%	3,74M	07:29:59
Solomon Tech	144,50	147,50	142,50	+0,50	+0,35%	4,36M	07:29:59
Chroma	1.975,00	2.010,00	1.955,00	-55,00	-2,71%	1,24M	07:29:59
Clevo	48,70	48,70	47,55	+1,00	+2,10%	1,21M	07:29:59
Silicon Integrated Systems	51,00	51,90	50,90	-0,50	-0,97%	1,92M	07:29:59
Twinhead	67,500	68,400	66,500	+0,600	+0,90%	335,11K	07:29:59
KYE Systems	30,15	30,45	29,65	+0,20	+0,67%	1,05M	07:29:59
Unitech Printed Circuit Board	44,05	44,55	43,80	-0,60	-1,34%	2,78M	07:29:59
Gold Circuit	1.175,00	1.210,00	1.160,00	-50,00	-4,08%	6,25M	07:29:59
LPI	31,50	32,00	31,40	-0,20	-0,63%	2,81M	07:29:59
Tatung	28,20	28,70	28,10	-0,45	-1,57%	6,16M	07:29:59
Aurora Corp	52,90	52,90	52,80	-0,20	-0,38%	34,26K	07:29:59
Ability Enterprise	70,10	71,20	68,40	+1,40	+2,04%	4,64M	07:29:59
Kaimei Electronic	125,00	125,00	122,50	-2,00	-1,57%	1,79M	07:29:59
Gigabyte Tech	361,50	363,00	355,50	+2,50	+0,70%	4,93M	07:29:59
MSI	155,00	156,00	152,00	+1,00	+0,65%	7,93M	07:29:59
Realtek	744,00	774,00	736,00	0,00	0,00%	2,83M	07:29:59
Avision	18,30	19,00	18,30	-0,20	-1,08%	80,7K	07:29:59
QCI	337,00	341,50	336,00	-5,00	-1,46%	9,42M	07:29:59
Elite Material	5.445,00	5.670,00	5.445,00	-195,00	-3,46%	1,49M	07:29:59
Chicony Electronics	109,50	109,50	108,00	+2,50	+2,34%	2,45M	07:29:59
Sunrex	37,05	37,15	36,90	+0,15	+0,41%	214,69K	07:29:59
VIA Tech	76,40	77,20	72,70	+3,10	+4,23%	5,31M	07:29:59
Everspring	10,30	10,35	10,15	+0,05	+0,49%	296,39K	07:29:59
Cheng Uei	45,50	46,30	45,05	-0,40	-0,87%	2,78M	07:29:59
Everlight	66,00	66,00	64,90	+0,60	+0,92%	1,24M	07:29:59
ACL	692,00	709,00	688,00	-19,00	-2,67%	3,18M	07:29:59
DFI Inc	62,90	63,00	62,20	+0,50	+0,80%	107,26K	07:29:59
Biostar	46,10	47,60	45,85	-0,05	-0,11%	3,82M	07:29:59
Sunplus	25,50	25,70	25,20	+0,05	+0,20%	1,19M	07:29:59
Ichia	59,30	60,00	58,60	-2,90	-4,66%	4,78M	07:29:59
UIS	1.025,00	1.085,00	1.025,00	-75,00	-6,82%	2,37M	07:29:59
Shuttle	15,45	15,55	15,25	+0,15	+0,98%	812,41K	07:29:59
Gigastorage	27,90	28,50	27,90	-0,50	-1,76%	2,96M	07:29:59
AUO	26,40	27,15	26,05	0,00	0,00%	117,9M	07:29:59
CHT	137,50	137,50	136,00	+1,50	+1,10%	10,96M	07:29:59
UMEC	42,95	43,40	42,90	-0,25	-0,58%	316,22K	07:29:59
Unitech Computer	52,40	52,50	52,20	+0,10	+0,19%	86,35K	07:29:59
Cx Tech	28,85	29,75	28,70	-0,10	-0,35%	107,19K	07:29:59
AVerMedia	43,60	44,30	43,20	+0,10	+0,23%	452,86K	07:29:59
Hitron Tech	27,90	27,90	26,50	+2,50	+9,84%	2,49M	07:29:59
Zippy	54,70	55,00	54,40	-0,40	-0,73%	200,07K	07:29:59
Sunonwealth	168,00	178,50	166,00	-9,00	-5,08%	6,79M	07:29:59
Good Will	74,20	74,70	73,90	-0,10	-0,13%	48,38K	07:29:59
Chaintech	37,65	37,95	37,25	+0,20	+0,53%	566,3K	07:29:59
Tyntek	104,50	111,00	100,00	-3,00	-2,79%	78,47M	07:29:59
Mercuries Data	22,15	22,35	22,00	-0,05	-0,23%	166,71K	07:29:59
Thinking Electronic	250,50	256,00	250,00	-5,50	-2,15%	1,28M	07:29:59
TKE	17,80	17,85	17,60	0,00	0,00%	45,15K	07:29:59
Lien Chang	10,20	10,30	10,15	-0,10	-0,97%	60,03K	07:29:59
Huxen	41,60	41,60	41,40	+0,05	+0,12%	18,2K	07:29:59
Mospec	65,00	71,20	63,80	-3,20	-4,69%	2,45M	07:29:59
Weltrend	66,90	67,70	66,30	+0,20	+0,30%	2,41M	07:29:59
Merry Electronics	78,30	78,50	77,60	-0,30	-0,38%	1,18M	07:29:59
Space Shuttle	14,25	14,25	14,10	-0,05	-0,35%	189,04K	07:29:59
GTK	116,00	119,50	116,00	-3,50	-2,93%	2,45M	07:29:59
Jean	19,25	19,40	19,20	-0,10	-0,52%	2,13M	07:29:59
AboCom	10,85	11,00	10,80	-0,15	-1,36%	261,92K	07:29:59
Ennostar	62,00	62,90	61,50	-0,50	-0,80%	4,43M	07:29:59
King Yuan	270,50	283,50	270,50	-8,50	-3,05%	34,03M	07:29:59
Senao	28,25	28,30	28,10	+0,10	+0,36%	61,55K	07:29:59
Transcend Info	296,50	300,00	294,00	+1,50	+0,51%	2,62M	07:29:59
Syscom Computer	52,30	52,40	52,10	+0,10	+0,19%	121,37K	07:29:59
MediaTek	4.275,00	4.565,00	4.230,00	-40,00	-0,93%	23,57M	07:29:59
VPEC	542,00	552,00	509,00	+18,00	+3,44%	34,01M	07:29:59
Phihong	23,05	23,55	22,60	+0,35	+1,54%	1,47M	07:29:59
Elan Micro	137,00	139,50	136,50	-1,00	-0,72%	981,5K	07:29:59
Audix	66,90	67,00	66,50	+0,20	+0,30%	62,66K	07:29:59
Gem Terminal	28,45	28,95	28,00	-0,65	-2,23%	265,64K	07:29:59
K Laser	18,40	18,50	18,25	+0,10	+0,55%	323,92K	07:29:59
LineTek	20,00	20,55	20,00	-0,55	-2,68%	247,42K	07:29:59
Mirle Auto	202,00	202,00	181,50	+19,24	+10,53%	27,61M	07:29:59
Leadtek	105,00	105,00	99,20	+9,20	+9,60%	8,51M	07:29:59
Cosmo Electronics	104,00	108,50	99,50	+4,50	+4,52%	1,94M	07:29:59
C Sun	609,00	630,00	608,00	-15,00	-2,40%	953,68K	07:29:59
Fortune Info	33,60	33,80	33,35	+0,15	+0,45%	140,88K	07:29:59
Ares Intl	50,40	50,90	50,30	-0,10	-0,20%	76,6K	07:29:59
Lelon Electronics	217,00	220,50	217,00	-7,00	-3,13%	1,28M	07:29:59
Catcher Tech	211,00	214,00	208,50	-2,50	-1,17%	2,58M	07:29:59
G-Shank	125,50	127,50	125,00	-2,00	-1,57%	989,19K	07:29:59
Meiloon	21,55	21,85	21,55	-0,05	-0,23%	163,24K	07:29:59
Ta-I Tech	121,00	123,00	119,50	-2,50	-2,02%	1,83M	07:29:59
Stark Tech	156,50	156,50	155,00	+1,00	+0,64%	181,79K	07:29:59
Pan Jit	148,00	157,00	148,00	-9,00	-5,73%	21,33M	07:29:59
UIC	15,95	16,10	15,85	0,00	0,00%	46,53K	07:29:59
Excel Cell	34,85	35,65	34,20	+0,05	+0,14%	794,21K	07:29:59
Siward Crystal	74,50	77,80	74,50	-2,20	-2,87%	8,71M	07:29:59
Zinwell	42,30	43,25	42,20	-0,60	-1,40%	1,51M	07:29:59
I-Chiun	288,00	288,00	270,50	+12,00	+4,35%	7,16M	07:29:59
Hanpin	48,30	48,40	48,05	+0,05	+0,10%	36,45K	07:29:59
Amtran Tech	42,25	44,95	42,15	-0,55	-1,29%	64,4M	07:29:59
WTC	293,00	302,50	291,00	-9,50	-3,14%	17,53M	07:29:59
Ampoc	184,00	194,50	184,00	-3,00	-1,60%	1,79M	07:29:59
Infortrend	38,05	38,10	37,50	+0,10	+0,26%	784,77K	07:29:59
E-Lead	45,40	45,60	44,95	+0,20	+0,44%	113,54K	07:29:59
HTC Corp	41,65	42,20	40,30	+0,75	+1,83%	5,88M	07:29:59
Cathay RED	22,50	22,65	22,30	0,00	0,00%	1,39M	07:29:59
Goldsun Building	31,40	31,50	31,15	-0,05	-0,16%	752,57K	07:29:59
Kuo Yang	17,00	17,00	16,85	0,00	0,00%	146,85K	07:29:59
Pacific Construction	8,56	8,57	8,50	0,00	0,00%	102,03K	07:29:59
Chainqui	14,85	15,30	14,65	-0,40	-2,62%	280,37K	07:29:59
Prince Housing	8,33	8,33	8,25	+0,03	+0,36%	401,03K	07:29:59
Long Bon	11,70	11,80	11,65	-0,10	-0,85%	65,89K	07:29:59
BES Engineering	12,10	12,40	12,10	+0,05	+0,41%	8,76M	07:29:59
New Asia Construction	14,05	14,15	14,00	-0,05	-0,35%	86,29K	07:29:59
Kindom Construction	35,85	36,20	35,45	-0,25	-0,69%	906,76K	07:29:59
Kings Town	34,30	34,55	34,30	-0,60	-1,72%	96,85K	07:29:59
Hung Ching	42,95	44,20	42,70	-1,00	-2,28%	518,81K	07:29:59
Crowell	19,75	19,90	19,75	-0,20	-1,00%	199,86K	07:29:59
Delpha Construction	19,25	19,75	19,25	-0,50	-2,53%	702,97K	07:29:59
Hung Sheng Construction	17,05	17,15	16,95	-0,10	-0,58%	201,77K	07:29:59
Da-Cin Construction	89,50	90,10	89,00	+0,30	+0,34%	128,47K	07:29:59
Hong Pu Real Estate Development	20,35	20,80	19,80	-0,45	-2,16%	4,49M	07:29:59
We & Win	11,55	11,70	11,50	-0,15	-1,28%	808,16K	07:29:59
Kee Tai Properties	8,81	8,83	8,73	-0,02	-0,23%	853,13K	07:29:59
Sakura Development	34,95	35,35	34,95	-0,60	-1,69%	857,29K	07:29:59
Highwealth	47,95	48,00	47,55	+0,05	+0,10%	4,26M	07:29:59
Hwang Chang	38,30	38,80	38,15	-0,35	-0,91%	557,42K	07:29:59
Huang Hsiang	34,25	34,80	34,05	-0,30	-0,87%	217,85K	07:29:59
Kedge Construction	105,50	105,50	103,00	+1,50	+1,44%	106,75K	07:29:59
Radium Life Tech	9,99	10,05	9,95	+0,01	+0,10%	1,04M	07:29:59
Huaku	93,40	94,00	93,20	+0,20	+0,21%	615,99K	07:29:59
Ruentex E&C	170,00	171,00	168,00	-0,50	-0,29%	402,06K	07:29:59
FSC	6,83	6,83	6,73	+0,07	+1,04%	1,67M	07:29:59
EMC Taiwan	234,50	240,00	231,00	-3,50	-1,47%	10,46M	07:29:59
SNC	35,05	35,45	34,75	+0,30	+0,86%	7,59M	07:29:59
U-Ming	75,10	76,40	73,80	+0,10	+0,13%	3,82M	07:29:59
EITC	53,30	53,60	53,10	-0,30	-0,56%	308,57K	07:29:59
Kerry TJ	28,55	28,65	28,50	-0,05	-0,17%	52,36K	07:29:59
YMTC	57,50	60,00	56,90	-0,10	-0,17%	41,63M	07:29:59
China Airlines	20,45	20,55	20,15	+0,10	+0,49%	16,12M	07:29:59
TSI	14,65	14,85	14,60	-0,15	-1,01%	484,81K	07:29:59
Chinese Maritime	61,40	61,80	60,50	+0,50	+0,82%	423,84K	07:29:59
CCTC	22,60	23,30	22,55	-0,10	-0,44%	327,58K	07:29:59
EMIC	18,20	18,40	18,20	-0,05	-0,27%	371,07K	07:29:59
Wan Hai	112,00	117,00	110,50	-2,50	-2,18%	20,65M	07:29:59
Shan-Loong	13,45	13,60	13,40	0,00	0,00%	129,89K	07:29:59
Taiwanline	31,25	31,40	31,05	+0,05	+0,16%	752,08K	07:29:59
Eva Airways	42,15	42,30	41,70	-0,25	-0,59%	20,02M	07:29:59
Wisdom	96,30	97,30	94,90	+0,70	+0,73%	2,53M	07:29:59
Pelican	20,45	20,90	20,30	-0,05	-0,24%	40,81K	07:29:59
Wan Hwa	10,45	10,45	10,35	0,00	0,00%	75,77K	07:29:59
Hotel Garden	12,70	12,70	12,50	0,00	0,00%	13,15K	07:29:59
AMBH	45,15	45,35	44,60	+0,15	+0,33%	102,77K	07:29:59
Leofoo	15,70	15,90	15,55	-0,15	-0,95%	143,93K	07:29:59
First Hotel	12,50	12,55	12,45	0,00	0,00%	155,35K	07:29:59
Formosa Hotel	179,00	179,50	178,00	0,00	0,00%	50,07K	07:29:59
FGH	14,25	14,30	14,25	-0,15	-1,04%	3K	07:29:59
Chateau	21,45	21,90	21,45	-0,20	-0,92%	20,61K	07:29:59
Gourmet Master	83,50	84,00	82,30	+0,70	+0,85%	581,66K	07:29:59
Wowprime	234,50	234,50	232,00	+2,00	+0,86%	183,45K	07:29:59
Liontravel	143,50	144,50	143,00	0,00	0,00%	215,91K	07:29:59
Chang Hwa Bank	25,70	25,80	24,95	+0,50	+1,98%	28,84M	07:29:59
T.C.C.B.	19,40	19,45	19,05	+0,30	+1,57%	36,66M	07:29:59
Union Insurance Co	38,90	38,90	38,55	+0,25	+0,65%	290,7K	07:29:59
CBF	16,75	16,80	16,50	+0,20	+1,21%	2,92M	07:29:59
TFMI	58,20	58,60	57,90	-0,70	-1,19%	221,85K	07:29:59
TBB	17,25	17,30	16,95	+0,15	+0,88%	45,7M	07:29:59
Bank of Kaohsiung	12,15	12,15	11,95	+0,15	+1,25%	1,9M	07:29:59
UBOT	20,55	20,55	20,15	+0,30	+1,48%	2,2M	07:29:59
FEIB	13,00	13,10	12,90	-0,49	-3,63%	36,47M	07:29:59
EnTie Bank	14,40	14,50	14,25	0,00	0,00%	123,69K	07:29:59
SK Insurance	161,00	162,00	159,50	+0,50	+0,31%	87,08K	07:29:59
Central Reinsurance	46,15	46,30	45,05	+0,30	+0,65%	1,97M	07:29:59
First Insurance Co	28,35	28,35	28,10	+0,10	+0,35%	140,89K	07:29:59
President Securities	49,60	50,00	49,40	-0,40	-0,80%	3,32M	07:29:59
Mercuries Life	9,70	9,86	9,70	0,00	0,00%	0	19/08
HNFHC	43,00	43,00	41,50	+1,05	+2,50%	22,88M	07:29:59
Fubon Financial	143,50	145,00	142,50	-1,50	-1,03%	13,29M	07:29:59
Cathay Holdings	109,00	110,00	108,00	-2,00	-1,80%	24,65M	07:29:59
KGI Financial Holding	35,50	35,60	34,60	+0,55	+1,57%	47,21M	07:29:59
E.S.F.H	40,50	40,60	39,35	+0,60	+1,50%	47,48M	07:29:59
Yuanta Group	66,70	66,70	65,70	0,00	0,00%	18,15M	07:29:59
Mega FHC	49,00	49,10	48,05	+0,50	+1,03%	33,78M	07:29:59
TS Financial Holding	41,20	41,20	39,75	+0,90	+2,23%	88,4M	07:29:59
IBF Financial Holdings	16,00	16,15	15,60	+0,35	+2,24%	22,67M	07:29:59
SinoPac Holdings	42,15	42,30	40,95	+0,65	+1,57%	31,21M	07:29:59
CTBC	66,60	66,70	65,40	+0,10	+0,15%	40,07M	07:29:59
FFHC	36,25	36,35	35,40	+0,35	+0,97%	37,05M	07:29:59
Shin Shin	23,55	23,65	23,30	0,00	0,00%	4,47K	07:29:59
FEDS	22,35	22,65	22,10	+0,15	+0,68%	889,12K	07:29:59
Pan Overseas	12,80	12,95	12,75	-0,05	-0,39%	33,99K	07:29:59
Mercuries	17,80	17,90	17,30	+0,40	+2,30%	1,55M	07:29:59
Collins	13,85	13,95	13,70	-0,05	-0,36%	80,03K	07:29:59
Test Rite	21,80	21,95	21,80	-0,15	-0,68%	166,18K	07:29:59
Tonlin	24,10	24,10	23,65	+0,30	+1,26%	7,03K	07:29:59
Les Enphants	6,32	6,42	6,30	-0,10	-1,56%	105,57K	07:29:59
PCSC	217,00	218,00	215,00	+1,00	+0,46%	1,2M	07:29:59
Taiwan Tea	11,15	11,20	11,10	0,00	0,00%	715,79K	07:29:59
Ruentex Industries	57,20	57,40	56,20	+0,50	+0,88%	1,77M	07:29:59
Sino Horizon	24,05	24,95	23,80	-0,70	-2,83%	165,37K	07:29:59
TOPBI	5,67	5,67	5,55	+0,12	+2,16%	56,08K	07:29:59
Ahoku Electronic	17,35	17,40	17,10	+0,15	+0,87%	58,5K	07:29:59
KS Terminals	68,00	68,80	67,40	0,00	0,00%	408,19K	07:29:59
NAFCO Corp	120,00	121,00	119,50	0,00	0,00%	151,69K	07:29:59
Getac Tech	116,00	118,00	116,00	-2,50	-2,11%	1,4M	07:29:59
ESMT	281,50	284,50	271,00	+3,00	+1,08%	9,2M	07:29:59
LARGAN	7.810,00	7.955,00	7.460,00	+230,00	+3,03%	2,29M	07:29:59
Wah Lee	129,50	130,00	128,00	+1,50	+1,17%	411,62K	07:29:59
Ji-Haw Industrial	10,35	10,50	10,25	+0,10	+0,98%	326,47K	07:29:59
Chenming Mold	89,50	91,90	88,10	+0,65	+0,73%	2,58M	07:29:59
ITE Tech	131,00	132,00	130,50	-0,50	-0,38%	444,68K	07:29:59
FSP	53,70	53,70	53,00	+0,10	+0,19%	279,89K	07:29:59
Episil-Precision	100,00	104,50	99,70	-4,00	-3,85%	3,26M	07:29:59
AVC	3.310,00	3.490,00	3.280,00	-100,00	-2,93%	3,14M	07:29:59
Lung Ming Green Energy Tech Engineering	12,10	12,50	12,00	-0,70	-5,47%	40,59K	07:29:59
Asia Optical	157,50	157,50	141,50	+14,00	+9,76%	24,64M	07:29:59
Welltend Tech	20,10	20,35	20,05	-0,30	-1,47%	57,23K	07:29:59
IEI	90,40	92,30	90,40	-2,10	-2,27%	854,93K	07:29:59
Sinbon	330,00	331,50	321,50	+10,00	+3,13%	2,25M	07:29:59
Action Electronics	14,800	14,950	14,700	-0,050	-0,34%	636,52K	07:29:59
Loop Telecom	52,80	53,10	51,80	+0,60	+1,15%	116,84K	07:29:59
Holystone	686,00	743,00	686,00	-45,00	-6,16%	7M	07:29:59
Billion Electric	18,35	18,45	18,10	+0,15	+0,82%	119,87K	07:29:59
Zenitron	66,00	66,30	64,60	+1,40	+2,17%	772,13K	07:29:59
Zero One Tech	112,50	113,00	111,50	0,00	0,00%	406K	07:29:59
TRI	288,50	294,50	288,00	-9,00	-3,03%	1,13M	07:29:59
Bright Led	24,65	24,95	24,25	+0,15	+0,61%	338,85K	07:29:59
Compucase	80,50	81,60	80,20	-1,10	-1,35%	209,63K	07:29:59
Weikeng	44,65	44,80	43,80	+0,40	+0,90%	2,36M	07:29:59
Novatek Micro	543,00	563,00	540,00	-9,00	-1,63%	3,29M	07:29:59
Faraday Tech	184,50	186,00	182,00	+1,00	+0,54%	2,91M	07:29:59
WT Microelectronics	187,00	191,00	181,50	-9,00	-4,59%	28,95M	07:29:59
Unimicron Tech	973,00	988,00	948,00	+2,00	+0,21%	26,06M	07:29:59
EDT	20,20	20,20	20,05	0,00	0,00%	102,77K	07:29:59
Global View	36,25	37,25	35,65	0,00	0,00%	130,23K	07:29:59
ALi	23,80	24,10	23,25	+0,60	+2,59%	1,12M	07:29:59
TXC	180,00	186,00	178,00	-2,00	-1,10%	9,7M	07:29:59
Tripod Tech	502,00	510,00	499,50	-1,00	-0,20%	2,51M	07:29:59
TWM	116,00	116,00	114,50	+0,50	+0,43%	5,67M	07:29:59
AOPEN	56,20	56,50	55,70	-0,40	-0,71%	169,81K	07:29:59
Edimax Tech	13,80	13,85	13,65	+0,05	+0,36%	292,27K	07:29:59
EDOM Tech	54,00	55,00	54,00	-0,80	-1,46%	1,04M	07:29:59
Hannstar Touch	13,05	13,50	12,90	-0,25	-1,88%	10,23M	07:29:59
U-Tech Media	11,70	11,70	11,50	+0,10	+0,86%	363,41K	07:29:59
Apex S&E	10,55	10,60	10,45	-0,05	-0,47%	447,96K	07:29:59
LIWANLI	56,20	58,30	56,20	-2,20	-3,77%	60,28K	07:29:59
Spirox	142,00	142,00	127,00	+12,50	+9,65%	4,3M	07:29:59
Fu Hua Innovation	14,10	14,10	13,90	+0,05	+0,36%	312,5K	07:29:59
Promise Tech	17,45	17,95	17,45	-0,15	-0,85%	70,6K	07:29:59
LEI	8,15	8,22	8,12	-0,04	-0,49%	135,48K	07:29:59
Altek	39,60	40,25	39,00	+0,40	+1,02%	2,36M	07:29:59
Min Aik	26,75	26,95	26,35	+0,05	+0,19%	493,68K	07:29:59
CyberTAN	21,10	21,35	20,80	+0,30	+1,44%	991,3K	07:29:59
Nichidenbo	168,50	170,50	168,00	-4,50	-2,60%	3,12M	07:29:59
Davicom	41,20	42,60	40,30	0,00	0,00%	5,5M	07:29:59
104 Corp	210,50	211,00	210,00	0,00	0,00%	29,17K	07:29:59
G-Tech	63,40	64,50	63,10	-0,80	-1,25%	4,37M	07:29:59
GenMont Biotech	15,80	15,85	15,70	-0,05	-0,32%	11,45K	07:29:59
Ta Liang Tech	774,00	813,00	774,00	-26,00	-3,25%	2,84M	07:29:59
Kinsus Tech	847,00	864,00	837,00	-27,00	-3,09%	14,89M	07:29:59
Alltek Tech	47,50	48,25	46,30	+1,10	+2,37%	2,37M	07:29:59
Cheer Time	51,20	52,30	50,00	+0,30	+0,59%	633,22K	07:29:59
Wistron	185,50	192,50	183,00	+3,50	+1,92%	84,04M	07:29:59
Champion Micro	50,20	51,00	49,45	+0,25	+0,50%	183,1K	07:29:59
Powertech	24,05	24,05	23,55	0,00	0,00%	21,09K	07:29:59
Shenmao	112,00	114,50	112,00	-2,50	-2,18%	1,02M	07:29:59
Bestec Power	21,80	21,85	21,50	-0,05	-0,23%	52,69K	07:29:59
Silitech Tech	32,40	32,75	32,10	+0,25	+0,78%	187,1K	07:29:59
G.M.I	56,00	56,60	51,90	+3,60	+6,87%	2,19M	07:29:59
Taisol	66,50	67,90	66,20	-0,30	-0,45%	408,35K	07:29:59
Geo Vision	63,20	63,50	62,50	+0,90	+1,44%	752,54K	07:29:59
SZS	208,00	214,50	206,50	-5,00	-2,35%	5,4M	07:29:59
Alpha Networks	30,05	30,55	28,70	+1,70	+6,00%	8,38M	07:29:59
GSEO	1.050,00	1.070,00	970,00	+45,00	+4,48%	2,42M	07:29:59
Wha Yu	12,00	12,10	11,95	0,00	0,00%	14,27K	07:29:59
Tai Twun	14,75	14,75	14,35	+0,25	+1,72%	25,41K	07:29:59
GUC Corp	5.895,00	6.080,00	5.860,00	-100,00	-1,67%	1,16M	07:29:59
Elaser	602,00	626,00	601,00	-23,00	-3,68%	11,02M	07:29:59
Innolux	49,05	50,30	48,65	-0,25	-0,51%	170,84M	07:29:59
HiTi	7,09	7,22	7,05	+0,01	+0,14%	23,67K	07:29:59
Well Shin Tech	39,95	40,40	39,35	+0,35	+0,88%	166,6K	07:29:59
Young Optics	94,30	95,30	86,30	+7,10	+8,14%	9,6M	07:29:59
ASRock	228,50	230,00	225,00	+4,00	+1,78%	1,07M	07:29:59
Paragon Tech	31,90	33,40	30,90	+0,50	+1,59%	4,16M	07:29:59
Formosa Sumco	386,00	405,00	386,00	-16,00	-3,98%	3,85M	07:29:59
Lotes	1.705,00	1.745,00	1.680,00	-40,00	-2,29%	1,13M	07:29:59
Favite	88,50	89,70	88,00	-0,20	-0,23%	323,37K	07:29:59
FocalTech	52,50	52,80	49,90	+2,60	+5,21%	2,22M	07:29:59
Copartner	23,50	24,10	23,45	-0,15	-0,63%	925,15K	07:29:59
Jia Wei Lifestyle	24,200	24,350	24,200	-0,200	-0,82%	11,1K	07:29:59
United Renewable Energy	17,30	17,95	17,30	-0,50	-2,81%	8,28M	07:29:59
Scientech	757,00	791,00	752,00	-16,00	-2,07%	973,47K	07:29:59
Leadtrend	54,00	54,80	53,40	+0,70	+1,31%	90,12K	07:29:59
Edison Opto	22,60	22,90	22,45	-0,10	-0,44%	622,86K	07:29:59
Arcadyan Tech	161,00	162,50	160,00	+1,50	+0,94%	1,23M	07:29:59
ACES	127,00	134,00	120,00	+1,50	+1,20%	19,99M	07:29:59
Coxon	13,80	13,90	13,65	0,00	0,00%	92,51K	07:29:59
CyberPower	249,00	253,50	247,50	-2,50	-0,99%	344,25K	07:29:59
YFO	53,40	53,50	53,00	+0,30	+0,56%	240,64K	07:29:59
Taimide Tech	72,50	75,20	72,10	-1,00	-1,36%	3,12M	07:29:59
Jentech	5.770,00	5.850,00	5.660,00	-115,00	-1,95%	1,29M	07:29:59
BizLink	2.170,00	2.235,00	2.165,00	-145,00	-6,26%	3,4M	07:29:59
AVer	35,60	35,70	35,00	+0,35	+0,99%	96,64K	07:29:59
TPK	67,00	68,40	66,50	-0,80	-1,18%	4,36M	07:29:59
Nishoku	107,50	108,00	107,50	-0,50	-0,46%	13,15K	07:29:59
Danen Tech	14,40	14,65	14,40	-0,25	-1,71%	20,91K	07:29:59
AzureWave	51,40	52,10	50,50	+0,60	+1,18%	571,79K	07:29:59
WPG Holdings	102,00	102,00	100,00	+1,50	+1,49%	7,76M	07:29:59
CHC Corp	19,40	19,75	19,40	-0,15	-0,77%	1,22M	07:29:59
Zyxel Corp	42,10	42,40	41,55	+0,40	+0,96%	804,86K	07:29:59
Y.S.H.	56,00	56,10	55,60	+0,10	+0,18%	98,53K	07:29:59
MHC	94,70	95,30	93,80	-1,00	-1,04%	12,7M	07:29:59
Excelsior	71,20	71,20	70,70	+0,10	+0,14%	87,81K	07:29:59
Wellell	24,50	24,60	24,10	+0,15	+0,62%	183,82K	07:29:59
Phytohealth	11,30	11,50	11,30	-0,25	-2,16%	277,69K	07:29:59
SCI Pharmtech	55,90	56,50	55,20	-0,40	-0,71%	179,03K	07:29:59
Abnova	20,65	20,70	20,55	-0,10	-0,48%	51,97K	07:29:59
Chlitina	81,30	83,70	81,00	-2,10	-2,52%	466,39K	07:29:59
ADIM	17,80	17,85	17,65	+0,10	+0,56%	381,8K	07:29:59
CHC Healthcare	26,20	26,25	25,75	+0,30	+1,16%	406,11K	07:29:59
Yem Chio	15,05	15,20	14,90	0,00	0,00%	1,2M	07:29:59
Roo Hsing	8,42	8,50	8,33	+0,05	+0,60%	109,67K	07:29:59
Li Cheng	7,53	7,56	7,50	-0,04	-0,53%	186,4K	07:29:59
TongTai	31,25	31,65	30,15	+0,70	+2,29%	1,83M	07:29:59
Rechi	23,90	23,95	23,75	+0,05	+0,21%	300,16K	07:29:59
Topkey	164,50	166,00	163,50	0,00	0,00%	93,56K	07:29:59
Qualipoly	201,50	209,50	201,00	-6,50	-3,13%	514,62K	07:29:59
Bionime	57,40	57,80	56,50	-0,10	-0,17%	53,2K	07:29:59
Formosa Lab	47,70	48,75	47,60	-1,05	-2,15%	1,11M	07:29:59
San Fu	118,50	121,50	118,50	-1,50	-1,25%	62,17K	07:29:59
Far EasTone	102,50	102,50	100,50	+1,50	+1,49%	9,68M	07:29:59
Gemtek Tech	36,95	38,00	36,90	-1,25	-3,27%	7,99M	07:29:59
Primax	60,30	61,00	59,60	+0,50	+0,84%	2M	07:29:59
Parpro	100,50	101,50	99,10	+0,80	+0,80%	1,41M	07:29:59
NTC	120,50	123,00	120,00	-3,50	-2,82%	1,43M	07:29:59
Star Comgistic	16,20	16,20	16,10	+0,05	+0,31%	7,15K	07:29:59
Tainergy Tech	14,15	14,50	13,95	+0,15	+1,07%	245,79K	07:29:59
GLT	33,50	34,00	33,45	-0,15	-0,45%	35,32K	07:29:59
Pegatron	91,70	92,40	90,80	+0,70	+0,77%	6,62M	07:29:59
Chia Chang	33,00	33,35	33,00	-0,20	-0,60%	92K	07:29:59
Generalplus	51,40	51,70	51,00	+0,20	+0,39%	142,47K	07:29:59
Epileds Tech	36,20	37,50	35,50	0,00	0,00%	2,24M	07:29:59
ZDT	507,00	531,00	505,00	-28,00	-5,23%	29,62M	07:29:59
Cheng Mei Materials Technology	21,30	21,65	20,95	+0,10	+0,47%	1,61M	07:29:59
Calin Tech	41,55	41,55	37,85	+3,75	+9,92%	12,91M	07:29:59
F-PCL	176,50	189,50	175,50	-2,00	-1,12%	6,02M	07:29:59
X-Legend	81,40	83,40	81,30	-1,70	-2,05%	9,3K	07:29:59
Sinher	18,45	18,50	18,25	-0,35	-1,86%	32,85K	07:29:59
San Shing	55,90	56,00	55,90	-0,40	-0,71%	12,07K	07:29:59
CyberLink	59,00	59,00	58,30	+0,10	+0,17%	58,31K	07:29:59
Ko Ja Cayman	39,60	39,60	39,00	+0,60	+1,54%	25,18K	07:29:59
Eastech	61,10	61,10	60,70	+0,20	+0,33%	77,89K	07:29:59
Daxin	297,00	302,50	297,00	-4,00	-1,33%	211,72K	07:29:59
Eson	91,80	92,50	90,90	-0,10	-0,11%	680,98K	07:29:59
Asmedia	1.460,00	1.485,00	1.445,00	-10,00	-0,68%	646,37K	07:29:59
Jih Lin Tech	89,60	89,60	81,50	+8,10	+9,94%	2,61M	07:29:59
Sercomm	76,80	77,50	76,80	-0,30	-0,39%	1,91M	07:29:59
Topco Scientific	535,00	540,00	530,00	-5,00	-0,93%	521,2K	07:29:59
HSB	73,70	74,40	73,30	-0,30	-0,41%	611,38K	07:29:59
Sonix Tech	61,00	61,90	60,70	-0,40	-0,65%	1,88M	07:29:59
EverFocus	40,200	40,400	39,650	+0,200	+0,50%	189,7K	07:29:59
Chien Kuo	52,70	52,80	51,80	+0,20	+0,38%	175,27K	07:29:59
Long Da	27,45	27,65	27,45	-0,25	-0,90%	327,99K	07:29:59
KSECO	10,55	10,60	10,45	0,00	0,00%	1,22M	07:29:59
Farglory	63,20	63,20	62,00	+0,80	+1,28%	211,04K	07:29:59
Sweeten	22,00	22,05	21,85	+0,15	+0,69%	33,05K	07:29:59
Shining Building	7,22	7,27	7,18	-0,05	-0,69%	665,14K	07:29:59
Founding Construction	13,95	14,00	13,90	0,00	0,00%	66K	07:29:59
Chong Hong	76,30	76,40	75,40	+0,40	+0,53%	368,1K	07:29:59
Tong Ming	37,15	37,80	36,85	+0,10	+0,27%	19,03K	07:29:59
Farglory FTZ	55,60	56,60	51,60	+3,90	+7,54%	2,8M	07:29:59
Shih Wei	16,50	16,95	16,45	-0,20	-1,20%	4,4M	07:29:59
Phoenix Tours	44,90	45,00	44,75	-0,05	-0,11%	77,47K	07:29:59
Chailease	113,00	114,00	112,00	-1,00	-0,88%	5,02M	07:29:59
TCFHC	26,30	26,30	25,50	+0,70	+2,73%	36,42M	07:29:59
Tainan Cayman	38,000	38,000	38,000	0,000	0,00%	1,03K	07:29:59
GORG	4,96	5,09	4,87	0,00	0,00%	667,61K	07:29:59
Capital Securities	32,00	32,15	31,60	-0,05	-0,16%	4,9M	07:29:59
APCB	23,90	24,60	23,50	0,00	0,00%	2,56M	07:29:59
Metaage	46,00	46,00	45,00	+0,85	+1,88%	531,52K	07:29:59
I-Sheng	44,00	44,00	43,70	-0,10	-0,23%	182,46K	07:29:59
Hannstar Display	14,150	14,500	14,100	-0,150	-1,05%	15,68M	07:29:59
In Win	65,40	65,90	64,00	+1,30	+2,03%	156,19K	07:29:59
Darwin Precision	12,65	12,75	12,60	0,00	0,00%	452,61K	07:29:59
General Plastic	19,70	19,90	19,60	-0,25	-1,25%	100,04K	07:29:59
GBE	23,65	24,30	23,05	+0,60	+2,60%	2,11M	07:29:59
FTC	24,55	24,60	24,40	-0,05	-0,20%	169,85K	07:29:59
L&K Engineering	721,00	767,00	718,00	-49,00	-6,36%	4,52M	07:29:59
Plotech	54,80	58,70	54,10	-3,20	-5,52%	4,65M	07:29:59
Cameo	8,86	8,86	8,78	0,00	0,00%	209,29K	07:29:59
Prime Electronic	13,95	14,05	13,75	+0,15	+1,09%	301,7K	07:29:59
Career Tech	18,00	18,20	17,80	+0,05	+0,28%	2,53M	07:29:59
King Core	56,00	57,10	56,00	-1,60	-2,78%	651,07K	07:29:59
Ledtech	12,20	12,30	12,10	-0,05	-0,41%	184,72K	07:29:59
Lang	49,95	50,30	49,55	+0,10	+0,20%	330,11K	07:29:59
ADLINK Tech	117,00	121,00	116,50	-0,50	-0,43%	2,05M	07:29:59
Harvatek	27,65	28,40	27,50	-0,30	-1,07%	1,54M	07:29:59
Radiant	92,30	92,90	91,10	+0,20	+0,22%	1,76M	07:29:59
Da-Li	47,20	47,90	47,05	-0,35	-0,74%	905,59K	07:29:59
Trade-Van	91,30	91,30	90,20	+0,20	+0,22%	18,85K	07:29:59
Dafeng TV	40,20	40,45	40,10	-0,45	-1,11%	92,35K	07:29:59
Promate	48,50	48,60	48,00	+0,35	+0,73%	230,99K	07:29:59
Global Brands Manufacture	83,50	84,50	83,00	-0,80	-0,95%	1,22M	07:29:59
Lumax	115,00	117,50	115,00	-2,50	-2,13%	232,21K	07:29:59
Marketech	492,00	503,00	492,00	-15,00	-2,96%	935,17K	07:29:59
JPC Connectivity	313,50	333,50	313,50	-3,50	-1,10%	6,63M	07:29:59
Ya Horng	44,20	44,50	44,10	0,00	0,00%	19,27K	07:29:59
Holtek	58,50	59,40	58,20	-0,50	-0,85%	674,53K	07:29:59
Chant Sincere	68,30	71,20	68,30	-0,20	-0,29%	1,02M	07:29:59
Flytech	138,00	140,00	138,00	-1,00	-0,72%	436,69K	07:29:59
Kinko Optical	84,30	88,50	80,50	+2,40	+2,93%	33,32M	07:29:59
ITEQ	536,00	566,00	532,00	-14,00	-2,55%	12,53M	07:29:59
Systex	183,00	183,50	181,50	+0,50	+0,27%	795,32K	07:29:59
Aurotek	100,00	103,00	98,80	+0,90	+0,91%	1,07M	07:29:59
DrayTek	20,55	20,60	20,50	+0,05	+0,24%	53,02K	07:29:59
PTTC	85,00	85,00	74,50	+7,70	+9,96%	2,87M	07:29:59
Para Light	34,15	34,60	33,00	+0,15	+0,44%	6,87M	07:29:59
CCI	110,00	110,50	109,50	-0,50	-0,45%	17,68K	07:29:59
Waffer Tech	39,75	39,80	39,30	+0,45	+1,15%	295,36K	07:29:59
Powertech Tech	278,00	286,00	278,00	-6,00	-2,11%	8,16M	07:29:59
ENE	39,80	40,15	39,55	+0,25	+0,63%	382,15K	07:29:59
Dynamic	124,50	132,50	124,00	-8,00	-6,04%	12,49M	07:29:59
Sigurd	216,00	228,00	215,00	-5,50	-2,48%	12,91M	07:29:59
Flexium	71,70	74,50	71,20	-3,50	-4,65%	7,96M	07:29:59
THEIL	223,00	231,00	222,00	-8,00	-3,46%	5,15M	07:29:59
ATEN	78,80	79,00	77,90	+0,40	+0,51%	119,67K	07:29:59
TSMT	199,50	203,00	198,50	-0,50	-0,25%	2,45M	07:29:59
E-Life Mall	51,50	51,50	51,20	+0,20	+0,39%	18,66K	07:29:59
AcBel	44,50	45,00	44,50	-0,40	-0,89%	3,69M	07:29:59
Shun On	19,95	19,95	19,80	0,00	0,00%	37,23K	07:29:59
WNC Corp	245,50	252,00	245,00	-3,50	-1,41%	2,77M	07:29:59
Onano	42,25	44,70	40,40	+1,60	+3,94%	1,98M	07:29:59
Voltronic	1.005,00	1.035,00	1.005,00	-25,00	-2,43%	312,39K	07:29:59
Chicony Power	79,20	80,00	78,90	+0,10	+0,13%	435,26K	07:29:59
Ennoconn	391,50	397,50	390,00	-4,50	-1,14%	795,63K	07:29:59
Silergy	426,00	448,00	406,00	+7,50	+1,79%	5,96M	07:29:59
Nan Liu	37,45	37,90	37,25	-0,45	-1,19%	33,05K	07:29:59
FPCC	78,70	80,50	76,70	+2,00	+2,61%	42,79M	07:29:59
DEPO	137,50	139,00	137,00	-0,50	-0,36%	215,87K	07:29:59
TTCC	16,00	16,00	15,80	+0,15	+0,95%	191,25K	07:29:59
Sitronix	295,00	300,50	295,00	-2,50	-0,84%	377,62K	07:29:59
Topoint Tech	459,00	461,00	438,50	+9,00	+2,00%	7,19M	07:29:59
Thunder Tiger	181,00	188,50	181,00	-4,50	-2,43%	4,28M	07:29:59
Taiflex	313,50	325,00	311,00	-5,50	-1,72%	22,91M	07:29:59
N.P.C	1.200,00	1.225,00	1.170,00	-25,00	-2,04%	7,72M	07:29:59
Chang Wah	50,60	51,20	49,80	+0,30	+0,60%	1,71M	07:29:59
AV Tech	26,20	26,35	26,20	0,00	0,00%	59,47K	07:29:59
GMT	257,50	259,00	256,00	-2,00	-0,77%	157,88K	07:29:59
CviLux	122,00	125,50	120,50	-4,50	-3,56%	4,59M	07:29:59
Walton	44,70	45,30	44,60	-0,45	-1,00%	1,97M	07:29:59
Supreme Electronics	91,20	91,90	90,70	-0,10	-0,11%	6,96M	07:29:59
Posiflex	198,50	199,00	196,00	+2,50	+1,28%	248,34K	07:29:59
FATC	62,60	63,40	62,60	-0,90	-1,42%	801,44K	07:29:59
ChipMOS	90,20	92,30	89,90	-3,00	-3,22%	18,89M	07:29:59
Darfon	31,75	31,80	30,95	+0,55	+1,76%	563,5K	07:29:59
Inventec Besta	11,70	11,70	11,65	-0,20	-1,68%	5,56K	07:29:59
Chenbro Micom	968,00	1.010,00	963,00	-22,00	-2,22%	1,56M	07:29:59
Taiwan PCB	33,40	33,75	33,10	-0,10	-0,30%	198,81K	07:29:59
BenQ Materials	26,30	26,30	25,10	+1,05	+4,16%	1,01M	07:29:59
Creative Sensor	41,65	41,95	40,80	+0,65	+1,59%	269,9K	07:29:59
APEC	177,00	182,50	177,00	-5,00	-2,75%	1,91M	07:29:59
Apacer	225,50	230,50	224,50	-0,50	-0,22%	1,58M	07:29:59
Ace Pillar	81,30	83,00	80,70	+0,60	+0,74%	368,11K	07:29:59
Paiho Shih	16,45	16,50	16,20	+0,10	+0,61%	313,97K	07:29:59
Kingcan	12,80	12,80	12,70	-0,10	-0,78%	81,01K	07:29:59
Cleanaway	26,65	26,95	26,60	-0,10	-0,37%	2,43M	07:29:59
Jinli	5,99	6,02	5,98	-0,02	-0,33%	110,15K	07:29:59
Taiwan Cogeneration	56,30	56,90	56,00	-0,40	-0,71%	1,27M	07:29:59
New Palace	15,10	15,55	15,10	-0,40	-2,58%	29,27K	07:29:59
Kaori Heat	1.265,00	1.285,00	1.155,00	+90,00	+7,66%	4,59M	07:29:59
Fulgent Sun	72,10	73,00	71,60	+0,40	+0,56%	567,78K	07:29:59
Tidehold	13,65	13,80	13,65	-0,15	-1,09%	52,06K	07:29:59
Pou Chen	24,75	24,90	24,60	-0,15	-0,60%	8,12M	07:29:59
GCM	21,40	21,50	21,30	+0,05	+0,23%	82,11K	07:29:59
Hsin Ba Ba	41,25	41,25	40,05	+1,00	+2,48%	58,76K	07:29:59
Ton Yi	15,50	15,50	15,30	+0,05	+0,32%	741,98K	07:29:59
Taipei Gas	29,00	29,15	28,95	0,00	0,00%	270,89K	07:29:59
Feng Tay	68,00	68,30	67,50	-0,30	-0,44%	1,21M	07:29:59
Taiwan Sakura	82,10	82,60	82,00	-0,70	-0,85%	406,37K	07:29:59
AIC	12,70	12,90	12,55	-0,05	-0,39%	142,01K	07:29:59
Merida Industry	81,00	82,10	81,00	-1,10	-1,34%	893,9K	07:29:59
Taiwan Secom	106,00	107,00	105,50	0,00	0,00%	318,36K	07:29:59
SSNG	42,80	42,90	42,65	-0,10	-0,23%	6K	07:29:59
KNH Enterprise	13,90	14,00	13,85	-0,05	-0,36%	61,4K	07:29:59
Giant	101,50	103,00	100,50	-1,00	-0,98%	1,05M	07:29:59
Taiwan Fu Hsing	38,40	39,50	38,30	-0,25	-0,65%	131,29K	07:29:59
SKS	40,00	40,05	39,85	-0,05	-0,12%	372,13K	07:29:59
Shin Hai Gas	48,85	49,10	48,85	+0,10	+0,21%	6,18K	07:29:59
TMI	69,80	70,30	69,50	+0,10	+0,14%	129,02K	07:29:59
China Television	17,85	18,00	17,70	+0,10	+0,56%	64,18K	07:29:59
Choice Development	11,10	11,20	11,00	+0,25	+2,30%	38,16K	07:29:59
China Hi-Ment	63,00	63,10	62,70	-0,20	-0,32%	55,56K	07:29:59
Hsin Kao Gas	34,00	34,00	33,80	+0,05	+0,15%	24,6K	07:29:59
CTCI	40,75	41,00	40,50	-0,25	-0,61%	1,35M	07:29:59
Globe Union	11,10	11,15	11,05	0,00	0,00%	285,9K	07:29:59
Ching Feng	19,80	19,85	19,65	+0,15	+0,76%	135,15K	07:29:59
National Petroleum	55,00	55,00	54,60	-0,10	-0,18%	33,9K	07:29:59
Taiwan Paiho	41,60	41,65	41,20	0,00	0,00%	759,82K	07:29:59
Taiwan Hon Chuan	131,50	132,00	130,50	-1,00	-0,75%	417,29K	07:29:59
Sinyi Realty	20,25	20,25	19,95	0,00	0,00%	226,47K	07:29:59
Taiwan Acceptance	82,60	82,60	79,30	+2,60	+3,25%	1,9M	07:29:59
NAK	114,50	115,00	114,50	-0,50	-0,43%	25,31K	07:29:59
Holiday	51,20	51,40	50,90	-0,10	-0,19%	75,67K	07:29:59
Shinih	17,20	17,30	17,15	-0,05	-0,29%	24,77K	07:29:59
Ruentex	28,30	28,40	27,85	+0,25	+0,89%	3,3M	07:29:59
SanFar	17,30	17,30	17,10	0,00	0,00%	168,42K	07:29:59
SDTI	23,85	24,00	23,75	-0,25	-1,04%	163,19K	07:29:59
CIAS	90,30	91,20	90,30	-0,30	-0,33%	1,25M	07:29:59
Tsang Yow	28,90	29,15	28,80	-0,30	-1,03%	70,02K	07:29:59
Nanya Tech	518,00	524,00	502,00	0,00	0,00%	52,92M	07:29:59
Chia Her	12,30	12,45	12,30	-0,10	-0,81%	183,86K	07:29:59
Zeng Hsing	105,50	105,50	103,50	+2,50	+2,43%	328,49K	07:29:59
Enlight	20,05	20,05	18,45	+1,80	+9,86%	266,62K	07:29:59
Fortune Oriental	50,00	50,30	44,75	+4,25	+9,29%	8,05M	07:29:59
I-Sunny	46,90	47,75	46,90	-1,20	-2,49%	648,79K	07:29:59
AIDC	66,40	67,80	66,40	-0,60	-0,90%	11,41M	07:29:59
Sunty	13,90	13,90	13,80	-0,10	-0,71%	18,2K	07:29:59
WinMate	172,50	178,00	172,50	-4,50	-2,54%	283,13K	07:29:59
AOT	18,10	18,25	17,90	+0,05	+0,28%	248,72K	07:29:59
Alchip Tech	4.200,00	4.310,00	4.180,00	-75,00	-1,75%	1,63M	07:29:59
Eurocharm	191,50	192,00	187,00	+2,00	+1,06%	49,08K	07:29:59
KSKL	19,60	19,80	19,40	0,00	0,00%	117,02K	07:29:59
APAQ	225,00	235,50	224,00	-11,00	-4,66%	994,38K	07:29:59
Shunsin Tech	500,00	500,00	447,50	+45,00	+9,89%	10,31M	07:29:59
Aero Win	38,25	38,80	38,20	-0,25	-0,65%	328,55K	07:29:59
ASO	11,35	11,35	11,30	-0,05	-0,44%	3,26K	07:29:59
momo.com	243,00	246,00	241,50	-4,00	-1,62%	396,64K	07:29:59
Sunny Friend	75,60	75,60	75,30	+0,20	+0,27%	86,34K	07:29:59
F-GIS	70,10	72,10	69,60	-0,30	-0,43%	2,62M	07:29:59
RTM	21,40	21,40	21,15	+0,10	+0,47%	18K	07:29:59
Patec Precision	118,00	120,00	118,00	-2,00	-1,67%	111K	07:29:59
EZconn Corp	1.795,00	1.795,00	1.640,00	+160,00	+9,79%	5,15M	07:29:59
Jinan Acetate Chemical Co Ltd	51,50	51,90	49,60	+1,50	+3,00%	16,19M	07:29:59
RichWave Technology Corp	93,70	93,80	92,10	+0,70	+0,75%	313,57K	07:29:59
Uniflex Technology Inc	17,60	17,75	17,50	+0,10	+0,57%	108,98K	07:29:59
Taiwan Optical Platform Co Ltd	76,80	76,80	76,40	-0,50	-0,65%	4K	07:29:59
Nien Made Enterprise Co Ltd	372,50	374,50	369,00	0,00	0,00%	344,16K	07:29:59
Bonny Worldwide Ltd	90,40	92,40	90,10	-2,00	-2,16%	13,01K	07:29:59
Min Aik Precision Industrial	32,05	32,10	31,70	+0,05	+0,16%	18,02K	07:29:59
Sunjuice Holdings	177,50	181,00	177,50	-0,50	-0,28%	54,96K	07:29:59
Yuen Chang Stainless Steel	20,80	21,30	20,70	-0,35	-1,65%	459,3K	07:29:59
Cayman Engley Industrial	19,95	20,35	19,80	-0,15	-0,75%	18,3K	07:29:59
FIC Global	43,25	45,15	40,90	+2,20	+5,36%	4,94M	07:29:59
GEM Services	137,00	143,00	137,00	-6,00	-4,20%	1,08M	07:29:59
Headway Advanced Materials Inc	17,10	17,25	16,95	0,00	0,00%	18,22K	07:29:59
My Humble House Hospitality Management Consulting	37,85	38,05	37,70	0,00	0,00%	99,09K	07:29:59
Macnica Anstek	86,00	87,00	83,00	+2,00	+2,38%	266,59K	07:29:59
AP Memory Tech	957,00	977,00	920,00	-1,00	-0,10%	3,25M	07:29:59
Lida Holdings	16,85	16,90	16,65	0,00	0,00%	83,44K	07:29:59
Swancor	101,00	101,50	100,00	+0,50	+0,50%	426,83K	07:29:59
I-Hwa Industrial	14,40	14,40	13,90	+0,15	+1,05%	91,55K	07:29:59
Falcon Power	14,55	14,55	13,80	+0,75	+5,43%	13,06K	07:29:59
Hiyes International	71,10	71,10	70,40	+0,40	+0,57%	80,13K	07:29:59
Abonmax	32,05	32,60	32,05	-0,65	-1,99%	130,99K	07:29:59
Optimax Tech	22,75	23,00	22,70	-0,05	-0,22%	184,25K	07:29:59
Foxsemicon Integrated Tech	285,50	289,50	283,50	+1,50	+0,53%	628,98K	07:29:59
Jourdeness Group	25,80	26,45	25,80	-0,35	-1,34%	8,97K	07:29:59
Global PMX	166,00	169,00	163,50	-1,50	-0,90%	796,66K	07:29:59
Taiwan Chelic	46,30	46,70	46,10	-0,20	-0,43%	43,4K	07:29:59
Yusin	50,40	50,80	50,10	+0,10	+0,20%	19,64K	07:29:59
Tex Year Industries	18,95	19,10	18,80	-0,05	-0,26%	252,46K	07:29:59
Lemtech	103,00	104,00	97,80	+4,30	+4,36%	1,46M	07:29:59
Apex International	42,30	45,10	41,15	+0,55	+1,32%	6,93M	07:29:59
TSEC	25,10	25,70	25,10	-0,65	-2,52%	3,43M	07:29:59
Anji Tech	35,75	36,35	35,15	+0,15	+0,42%	693,02K	07:29:59
Quang Viet Enterprise	58,30	59,10	58,10	-2,50	-4,11%	224,01K	07:29:59
Taiwan High Speed Rail	26,20	26,25	26,05	-0,05	-0,19%	1,88M	07:29:59
M.J. International	15,65	15,65	15,55	+0,10	+0,64%	5K	07:29:59
Dyaco International	20,15	20,20	20,05	-0,10	-0,49%	84,03K	07:29:59
WW Holding	45,30	45,60	45,15	-0,10	-0,22%	20,99K	07:29:59
Forest Water Environmental	45,95	46,50	45,90	-0,35	-0,76%	404,2K	07:29:59
Jiyuan Packaging	9,95	10,25	9,75	+0,03	+0,30%	293K	07:29:59
All Cosmos Bio-Tech	31,55	31,80	31,50	+0,50	+1,61%	16,56K	07:29:59
SuperAlloy	66,00	67,30	64,00	0,00	0,00%	3,21M	26/08
Cryomax Cooling	24,00	24,20	23,90	-0,05	-0,21%	80,8K	07:29:59
Chieftek Precision	148,50	154,50	143,50	+4,00	+2,77%	5,98M	07:29:59
Nang Kuang Pharma	31,55	31,60	31,50	-0,10	-0,32%	39,3K	07:29:59
Panion BF Biotech	57,20	57,90	57,10	-0,80	-1,38%	214,57K	07:29:59
Lotus Pharma	184,00	187,50	183,50	-2,50	-1,34%	604,48K	07:29:59
Turvo Intl	171,00	175,50	170,50	-5,00	-2,84%	418,1K	07:29:59
Amulaire Thermal	34,50	34,50	33,95	+0,45	+1,32%	228,35K	07:29:59
Air Asia	50,80	52,40	50,80	-0,50	-0,97%	1,75M	07:29:59
Hotron Precision	23,90	24,45	23,65	-0,10	-0,42%	168,25K	07:29:59
Auden Techno	96,70	97,90	96,50	-1,10	-1,12%	112K	07:29:59
Syncomm Tech	17,00	17,05	16,75	-0,05	-0,29%	14K	07:29:59
Data Image	41,80	42,10	41,70	-0,15	-0,36%	4,17K	07:29:59
Silicon Optronics	59,90	61,00	59,00	+0,90	+1,53%	123,59K	07:29:59
Jochu Tech	48,65	49,80	47,25	+0,35	+0,72%	3,68M	07:29:59
Machvision	710,00	733,00	697,00	0,00	0,00%	713,16K	07:29:59
Raydium Semi-Conductor	226,50	230,00	226,00	+2,00	+0,89%	360,93K	07:29:59
Unitech Electronics	32,70	32,80	32,40	-0,10	-0,30%	57,16K	07:29:59
Ok Biotech	14,40	14,50	14,15	-0,10	-0,69%	278,78K	07:29:59
Tcm Biotech Intl	153,50	157,00	153,50	-0,50	-0,32%	39,35K	07:29:59
Genomics BioSci &Tech	14,05	14,40	14,05	-0,20	-1,40%	61,84K	07:29:59
TBI Motion	59,50	61,60	59,10	+0,10	+0,17%	2,23M	07:29:59
Ying Han Tech	31,10	31,40	30,80	+0,15	+0,48%	104,58K	07:29:59
Mosa Industrial	16,45	16,55	16,25	-0,20	-1,20%	683,6K	07:29:59
Globaltek Fabrication	65,60	66,70	64,90	+0,30	+0,46%	839,39K	07:29:59
Taidoc Tech	126,00	128,50	125,50	-0,50	-0,40%	231,45K	07:29:59
Coremax	85,40	86,50	84,10	-0,30	-0,35%	1,24M	07:29:59
Double Bond Chemical	240,00	247,00	236,00	-7,00	-2,83%	1,02M	07:29:59
Regal Holding	27,90	28,30	27,45	0,00	0,00%	52,82K	07:29:59
Fitipower	169,50	170,00	168,00	+2,00	+1,19%	1,07M	07:29:59
Team Group	278,00	284,00	276,00	+2,00	+0,72%	5,86M	07:29:59
Transcom Inc	106,00	108,50	106,00	-1,00	-0,93%	145,02K	07:29:59
Brightek Optoelectronic	34,90	35,20	34,70	+0,20	+0,58%	116,5K	07:29:59
Heran	52,40	52,90	52,10	+0,20	+0,38%	53,76K	07:29:59
KMC Kuei Meng Intl	93,20	93,90	92,80	-0,70	-0,75%	72,83K	07:29:59
Shanghai Commercial	45,35	45,35	43,95	+0,85	+1,91%	16M	07:29:59
Capital Futures	62,90	63,30	62,50	-0,20	-0,32%	142,98K	07:29:59
Wieson Tech	27,65	27,65	25,65	+2,50	+9,94%	388,65K	07:29:59
Excellence Optoelectronic	22,35	22,50	21,95	+0,05	+0,22%	827,77K	07:29:59
FIT Holding	21,20	22,00	20,95	-0,40	-1,85%	683,6K	07:29:59
Caswell	100,50	101,00	99,70	0,00	0,00%	303,42K	07:29:59
Apogee Optocom	257,00	285,00	257,00	-13,00	-4,81%	2,85M	07:29:59
Symtek Automation Asia	159,50	167,00	154,00	+3,50	+2,24%	2,24M	07:29:59
PharmaEssentia	1.305,00	1.345,00	1.280,00	-5,00	-0,38%	3,64M	07:29:59
Bora Pharmas	422,50	424,00	419,50	+2,50	+0,60%	521,58K	07:29:59
Pegavision	394,00	399,50	390,00	-2,50	-0,63%	324,67K	07:29:59
CH Biotech R&D	91,50	92,00	91,00	0,00	0,00%	30,31K	07:29:59
Tanvex BioPharma	32,55	32,70	32,10	+0,05	+0,15%	367,18K	07:29:59
Polaris Group	10,60	10,70	10,50	-0,10	-0,93%	548,6K	07:29:59
SYNergy ScienTech	24,60	24,90	24,45	0,00	0,00%	85,6K	07:29:59
AAEON Tech	148,50	150,50	148,50	-1,50	-1,00%	183,83K	07:29:59
Taiwan Steel Union	108,50	109,00	108,00	0,00	0,00%	14,01K	07:29:59
Shin Foong	31,95	32,20	31,70	-0,20	-0,62%	26,05K	07:29:59
DingZing Advanced Materials	113,00	113,00	111,50	+0,50	+0,44%	115,7K	07:29:59
EirGenix	48,50	48,75	47,65	+0,50	+1,04%	236,9K	07:29:59
Sun Max Tech	42,60	42,75	42,35	+0,10	+0,24%	40,61K	07:29:59
Applied BioCode	27,90	28,30	27,85	-0,25	-0,89%	93K	07:29:59
B’IN Live	76,00	76,20	75,60	+0,10	+0,13%	70,42K	07:29:59
Phoenix Silicon	245,50	253,00	245,00	-9,50	-3,73%	2,56M	07:29:59
RiTdisplay	31,00	31,30	30,90	-0,05	-0,16%	187K	07:29:59
Chien Shing Harbour	40,50	40,50	40,40	-0,50	-1,22%	6,26K	07:29:59
Amia	70,40	71,60	70,00	-1,70	-2,36%	182,2K	07:29:59
Power Wind Health	168,00	170,50	166,50	-3,50	-2,04%	71,42K	07:29:59
Taiwan Environment Scientific	19,55	19,65	19,20	+0,20	+1,03%	246,54K	07:29:59
Alexander Marine	144,50	144,50	141,00	+2,50	+1,76%	98,06K	07:29:59
ELTA Tech	71,00	71,00	70,00	+0,50	+0,71%	20,04K	07:29:59
LCY Tech	63,80	65,60	63,70	-0,90	-1,39%	2,9M	07:29:59
Nan Pao Resins	346,50	350,00	346,00	-3,50	-1,00%	158,03K	07:29:59
Yongyi International	19,80	19,80	19,15	+0,10	+0,51%	8K	07:29:59
Kim Forest Enterprise	12,55	12,55	12,30	+0,25	+2,03%	21,98K	07:29:59
HORNG SHIUE	42,90	48,00	42,65	-3,30	-7,14%	984,56K	07:29:59
HY Electronic	16,90	17,20	16,80	-0,30	-1,74%	190,46K	07:29:59
Top Bright	256,50	262,50	256,50	-2,50	-0,97%	19,59K	07:29:59
Keding Enterprises	114,00	114,50	114,00	-1,00	-0,87%	2,16K	07:29:59
Zhong Yang Tech	44,00	46,40	42,70	+1,15	+2,68%	8,04M	07:29:59
Wiwynn	2.610,00	2.875,00	2.585,00	-5,00	-0,19%	10,87M	07:29:59
Fusheng Precision	278,50	280,00	273,00	+1,00	+0,36%	318,19K	07:29:59
Compal Broadband	15,90	16,00	15,70	+0,10	+0,63%	10K	07:29:59
Ventec	272,00	283,00	271,00	-6,50	-2,33%	1,97M	07:29:59
Twoway Communications	51,50	52,20	50,60	+0,20	+0,39%	298,2K	07:29:59
LUXE Electric	16,80	17,05	16,70	-0,20	-1,18%	286,71K	07:29:59
Success Prime	54,60	54,80	54,60	0,00	0,00%	11,25K	07:29:59
T3EX Global	69,40	70,00	68,70	-0,20	-0,29%	409,61K	07:29:59
FDC Hotels	38,85	38,85	38,55	0,00	0,00%	50,67K	07:29:59
O-Bank	10,70	10,70	10,40	+0,10	+0,94%	9,95M	07:29:59
Powercom	21,20	21,35	21,00	-0,15	-0,70%	28,77K	07:29:59
Laster Tech	19,10	19,50	19,00	-0,50	-2,55%	266,64K	07:29:59
Castles Tech	46,35	46,70	45,95	+0,05	+0,11%	180,19K	07:29:59
Andes Tech	263,50	266,50	256,00	+1,00	+0,38%	1,41M	07:29:59
JMC Electronics	24,55	24,60	24,25	0,00	0,00%	51,17K	07:29:59
Transart Graphics	40,90	41,00	40,45	-0,10	-0,24%	9,09K	07:29:59
ASE Industrial	589,00	607,00	587,00	-21,00	-3,44%	17,47M	07:29:59
Ecloudvalley Digital	62,30	62,40	61,90	+0,60	+0,97%	66,42K	07:29:59
Hiwin Mikrosystem	242,00	252,00	227,50	+11,50	+4,99%	7,35M	07:29:59
Hotai Finance	61,20	61,40	60,00	+1,00	+1,66%	432,4K	07:29:59
FineMat Applied	33,15	33,55	32,50	+0,65	+2,00%	248,14K	07:29:59
Fittech	126,00	132,00	126,00	-1,00	-0,79%	1,82M	07:29:59
Lintes Tech	341,50	369,00	337,50	+6,00	+1,79%	1,86M	07:29:59
Fulin Plastic Industry	59,60	59,60	59,00	0,00	0,00%	2,01K	07:29:59
Simple Mart	40,00	40,00	40,00	0,00	0,00%	8,31K	07:29:59
Luo Lih Fen	44,40	44,40	43,45	0,00	0,00%	11,11K	07:29:59
San Neng	22,80	22,80	22,70	-0,20	-0,87%	153,15K	07:29:59
iCatch	50,70	50,90	48,05	+2,15	+4,43%	810,5K	07:29:59
Ping Ho Env	41,70	41,75	41,00	-0,05	-0,12%	40K	07:29:59
Rich Honour International Designs Co	41,60	41,70	41,55	-0,50	-1,19%	5,09K	07:29:59
Bafang Yunji International Co	182,00	182,00	179,50	+2,50	+1,39%	128,53K	07:29:59
Yuen Foong Yu Consumer Products Co	38,00	38,10	37,90	0,00	0,00%	48,81K	07:29:59
Desiccant Technology	234,50	239,00	227,00	-6,50	-2,70%	475,56K	07:29:59
Pan German Universal Motors	231,50	231,50	228,50	+0,50	+0,22%	37,13K	07:29:59
uPI Semiconductor	193,00	196,50	190,00	+1,00	+0,52%	352,07K	07:29:59
AMAX Holding	331,00	331,00	309,00	+16,50	+5,25%	1,26M	07:29:59
Foxtron Vehicle Technologies	31,00	31,25	30,70	-0,50	-1,59%	384,65K	07:29:59
Advanced Energy Solution Holding	1.115,00	1.170,00	1.115,00	-40,00	-3,46%	561,81K	07:29:59
Powerchip Semiconductor Manufacturing	70,40	71,40	69,20	-0,40	-0,56%	68,83M	07:29:59
World Gym	82,10	82,40	81,60	-0,20	-0,24%	46,56K	07:29:59
LAI YIH Footware	166,50	169,00	165,50	-1,50	-0,89%	129,37K	07:29:59
Mercuries F B	30,15	30,35	30,05	-0,20	-0,66%	68,59K	07:29:59
Chung Tai Resource Tech	75,40	76,10	75,10	-0,60	-0,79%	30,19K	07:29:59
Fositek	2.110,00	2.240,00	2.110,00	-175,00	-7,66%	1,24M	07:29:59
Trio Tech International	139,50	141,00	139,50	-1,50	-1,06%	64,86K	07:29:59
Sixxon Tech	179,50	181,00	170,00	+11,50	+6,85%	311,45K	07:29:59
Horizon Fixture	218,00	222,00	218,00	-2,50	-1,13%	48,58K	07:29:59
ITH Corp	32,30	33,00	32,15	-0,15	-0,46%	2,24M	07:29:59
BORETECH Resource Recovery Engineering	37,60	37,60	36,80	+0,25	+0,67%	14K	07:29:59
Chung Jye Investment Holding	73,40	73,80	72,30	-0,40	-0,54%	40,37K	07:29:59
Intelligo Tech	370,00	380,50	369,00	-1,00	-0,27%	231,91K	07:29:59
HonPrecision	5.710,00	5.875,00	5.700,00	-160,00	-2,73%	864,06K	07:29:59
Caliway Biopharmaceuticals	88,10	91,50	88,10	-3,10	-3,40%	9,53M	07:29:59
Evergreen Aviation Tech	176,00	178,50	175,00	0,00	0,00%	1,73M	07:29:59
Starlux Airlines	20,65	20,70	20,50	0,00	0,00%	2,57M	07:29:59
Tigerair Taiwan	55,30	55,70	54,90	-0,20	-0,36%	562,48K	07:29:59
LINE Pay Taiwan	277,00	281,00	276,00	-3,50	-1,25%	50,9K	07:29:59
WinWay Tech	7.050,00	7.370,00	6.740,00	+140,00	+2,03%	1M	07:29:59
Dong Fang Offshore	116,50	118,00	116,00	-1,00	-0,85%	89,61K	07:29:59
Visco Vision	239,00	251,50	238,00	-10,50	-4,21%	458,15K	07:29:59
Msscorps	598,00	618,00	568,00	+26,00	+4,55%	5,48M	07:29:59
Mega Union Tech	709,00	714,00	699,00	-10,00	-1,39%	378K	07:29:59
Praise Victor Industrial	286,00	292,50	285,50	-6,50	-2,22%	65,25K	07:29:59
VisEra Tech	483,50	513,00	482,00	-6,50	-1,33%	3,87M	07:29:59
Cathay Consolidated	102,50	103,50	102,00	-0,50	-0,49%	162,92K	07:29:59
Ta Tun Electric Wire Cable	207,00	209,00	203,50	-1,00	-0,48%	89,08K	07:29:59
Century Wind Power	139,00	141,00	139,00	-2,50	-1,77%	284,25K	07:29:59
Evergreen Steel	82,60	83,00	82,40	-0,50	-0,60%	339,04K	07:29:59
Ikka Holdings Cayman	58,50	58,90	58,50	-0,30	-0,51%	24,19K	07:29:59
Shining Victory Motor Electronic	62,20	62,80	61,60	+0,30	+0,48%	38,06K	07:29:59
Coplus	62,00	62,50	61,40	+0,50	+0,81%	425K	07:29:59
Acer Gadget	27,50	27,50	27,40	+0,05	+0,18%	25K	07:29:59
GoldKey Tech	176,00	184,00	173,00	+3,00	+1,73%	2,14M	07:29:59
Xavi Tech	29,75	30,40	29,70	+0,05	+0,17%	137,67K	07:29:59
APEX DYNAMICS INC	478,50	480,00	470,00	+11,00	+2,35%	59,12K	07:29:59
Techman Robot	294,50	298,00	294,00	0,00	0,00%	177,94K	07:29:59
Allied Supreme	216,00	220,50	215,00	-5,50	-2,48%	253,71K	07:29:59
Win Win Precision Tech	82,30	85,00	82,20	+0,60	+0,73%	3,47M	07:29:59
Khgears International	158,00	160,00	156,00	+1,00	+0,64%	93,2K	07:29:59
Vizionfocus	214,50	216,00	213,00	-0,50	-0,23%	131,45K	07:29:59
Fukuta Electric Machinery	89,80	91,40	87,40	+1,90	+2,16%	278,42K	07:29:59
Great Giant Fibre Garment	173,00	173,00	170,00	+0,50	+0,29%	54,88K	07:29:59
Strong H Machinery Tech	29,55	29,85	29,30	-0,15	-0,51%	372,01K	07:29:59
Hengs Tech	23,60	23,65	22,85	-0,15	-0,63%	102,56K	07:29:59
Drewloong Precision	143,50	143,50	142,50	-1,00	-0,69%	11,38K	07:29:59
Arch Meter	52,70	52,90	52,40	-0,10	-0,19%	28,34K	07:29:59
StemCyte International	16,90	16,95	16,80	-0,05	-0,29%	74,13K	07:29:59
Yi Shin Textile Industrial	17,50	17,55	17,45	-0,05	-0,28%	29,19K	07:29:59
TST Holding	95,70	97,00	95,70	-1,00	-1,03%	5,58K	07:29:59
World Known MFG	48,30	48,30	47,70	+0,75	+1,58%	2K	07:29:59
JPP Holding	355,00	362,50	332,00	+18,00	+5,34%	901,6K	07:29:59
Sunplus Innovation Tech	137,50	138,00	134,00	+0,50	+0,36%	192,97K	07:29:59
Yonggu	14,70	14,75	14,30	+0,40	+2,80%	15,5K	07:29:59
Yankey Engineering	607,00	634,00	607,00	-24,00	-3,80%	722,93K	07:29:59
Taiwan Microloops	609,00	623,00	602,00	0,00	0,00%	788,67K	07:29:59
Airoha Tech	646,00	710,00	641,00	-21,00	-3,15%	3,33M	07:29:59
Lungteh Shipbuilding	139,00	142,00	139,00	-3,50	-2,46%	716,82K	07:29:59
Ever Ohms Tech	92,20	97,90	88,00	+2,30	+2,56%	4,38M	07:29:59
Skytech	293,50	315,50	290,50	+4,50	+1,56%	1,73M	07:29:59
Arizon RFID Tech Cayman	107,00	108,50	106,00	-2,00	-1,83%	75,06K	07:29:59
InnoCare Optoelectronics	190,50	192,50	188,00	-3,00	-1,55%	165,25K	07:29:59
SynPower	183,00	197,00	183,00	-5,50	-2,92%	1,35M	07:29:59
J V Energy Tech	66,60	68,00	66,60	-1,40	-2,06%	271,89K	07:29:59
HD Renewable Energy Co	68,90	69,00	67,90	-0,10	-0,14%	259,51K	07:29:59
M3 Tech	81,60	82,50	80,70	-0,30	-0,37%	89,15K	07:29:59
Diamond Biofund	15,25	15,40	15,15	-0,20	-1,29%	898,6K	07:29:59
Vactronics Tech	46,05	46,90	44,90	+0,45	+0,99%	491,84K	07:29:59
Sports Gear	64,00	64,40	63,60	-0,60	-0,93%	272,96K	07:29:59
Foxwell Power	36,10	36,35	35,05	+0,35	+0,98%	571,99K	07:29:59
Tricorntech	40,90	41,45	40,50	-0,25	-0,61%	127,2K	07:29:59
Gogolook	124,00	127,50	122,50	-3,00	-2,36%	113,02K	07:29:59
VIA Labs	103,50	104,00	101,00	+1,50	+1,47%	163,96K	07:29:59
PSS	122,00	123,00	121,00	+0,50	+0,41%	42,69K	07:29:59
Weblink International	52,90	53,20	52,70	-0,10	-0,19%	85,43K	07:29:59
Ubiqconn Tech	48,40	48,70	47,90	+0,55	+1,15%	36,18K	07:29:59
Ampacs	28,50	28,50	27,70	+0,50	+1,79%	313,3K	07:29:59
Energenesis Biomedical	30,75	30,90	30,15	+0,15	+0,49%	57,06K	07:29:59
BRIM BIOTECHNOLOGY INC	24,60	24,95	23,15	+1,25	+5,35%	1,11M	07:29:59
Groundhog	75,90	77,10	75,90	-1,40	-1,81%	15,78K	07:29:59
Unictron Tech	59,20	59,80	59,00	-0,40	-0,67%	21,21K	07:29:59
Formosa Pharmaceuticals	23,60	23,75	22,90	+0,60	+2,61%	215,58K	07:29:59
Chin Hsin Environ Engineering	71,70	71,70	71,30	0,00	0,00%	14,63K	07:29:59
Bonraybio	103,00	104,50	103,00	-2,50	-2,37%	9,12K	07:29:59
Hcmed Innovations	76,10	76,90	74,50	+1,30	+1,74%	18,5K	07:29:59
Kent Industrial	25,70	25,90	25,35	+0,15	+0,59%	130,28K	07:29:59
Medimaging Integrated Solution	59,10	60,40	58,60	-0,60	-1,01%	85,53K	07:29:59
International Integrated Systems	35,25	35,50	35,15	-0,25	-0,70%	46K	07:29:59
A Plus Biotechnology	76,20	77,00	75,80	-1,40	-1,80%	20K	07:29:59
Qing Song Health	41,20	41,55	41,05	-0,40	-0,96%	34,02K	07:29:59
Unicocell Biomed	75,00	77,70	75,00	-1,90	-2,47%	18,21K	07:29:59
Acer Gaming	30,30	31,20	30,20	0,00	0,00%	12,31K	07:29:59
Complex Micro Interconnection	31,10	31,50	30,80	+0,10	+0,32%	11,34K	07:29:59
Whetron Electronics	32,85	32,85	32,25	0,00	0,00%	24,41K	07:29:59
Infinite Finance	17,10	17,10	17,05	-0,15	-0,87%	15,21K	07:29:59
Winstar Display	18,50	18,95	18,35	-0,10	-0,54%	14K	07:29:59
Dawushan Farm Tech	37,00	37,00	37,00	-1,10	-2,89%	1,11K	07:29:59
Vetnostrum Animal Health	32,80	33,05	32,70	+0,20	+0,61%	10,67K	07:29:59
GSD Tech	17,05	17,25	17,05	-0,30	-1,73%	24,44K	07:29:59
FY	32,70	32,70	32,55	-0,20	-0,61%	9K	07:29:59
PlayNitride	99,50	103,00	94,10	+3,50	+3,65%	632,38K	07:29:59
Transcene	34,40	36,00	34,00	-0,50	-1,43%	158,75K	07:29:59
Eikei Cayman	113,50	114,00	113,00	-1,00	-0,87%	4K	07:29:59
PELL BIO MED TECHNOLOGY CO LTD	1.490,00	1.490,00	1.400,00	0,00	0,00%	562,13K	26/08
Wellysun	11,30	11,40	11,30	-0,10	-0,88%	44K	07:29:59
Lerain Tech	63,90	63,90	63,00	-0,60	-0,93%	13,28K	07:29:59
Syntec Tech	2.300,00	2.340,00	2.240,00	-45,00	-1,92%	199,23K	07:29:59
Eternal Precision Mechanics	515,00	548,00	513,00	-23,00	-4,28%	850,68K	07:29:59
Heron Neutron Medical	360,00	375,00	360,00	-10,00	-2,70%	244,29K	07:29:59
Song Chuan Precision	316,00	322,00	312,50	-4,50	-1,40%	1,5M	07:29:59
Lianyou Metals	1.520,00	1.595,00	1.520,00	-85,00	-5,30%	446,64K	07:29:59
V5 Tech	930,00	947,00	922,00	-10,00	-1,06%	91,18K	07:29:59
Hanchorbio	152,00	153,00	151,00	-2,00	-1,30%	82,67K	07:29:59
ASRock Rack	610,00	625,00	567,00	+35,00	+6,09%	2,33M	07:29:59
Seetel New Energy	130,50	131,50	130,00	-2,00	-1,51%	37,44K	07:29:59
Daiken Biomedical	17,05	17,05	16,75	+0,20	+1,19%	1,09M	07:29:59
CHT Security	223,50	223,50	223,00	0,00	0,00%	8,46K	07:29:59
Nano Electronics Micro System	171,00	173,00	170,50	-2,00	-1,16%	27,16K	07:29:59
Kemflo International	60,60	60,90	59,80	+0,10	+0,17%	58,06K	07:29:59
Microprogram Information	61,30	62,40	61,30	-0,10	-0,16%	44,02K	07:29:59
Hushan Autoparts	69,20	69,20	68,60	+0,50	+0,73%	5,05K	07:29:59
Mitac Digital Tech	39,70	39,75	39,10	+0,40	+1,02%	75,55K	07:29:59
Lucky Royal	55,90	56,30	55,80	-0,10	-0,18%	28,33K	07:29:59
aetherAI	19,40	19,40	19,10	+0,10	+0,52%	14,63K	07:29:59
Genii Ideas	144,50	146,50	144,50	-2,50	-1,70%	53,55K	07:29:59
Enjoy Warmth	33,20	33,50	33,20	+0,20	+0,61%	29K	07:29:59
King Shing Industrial	33,80	33,80	33,80	-0,30	-0,88%	3K	07:29:59
CyCraft Tech	83,60	83,90	82,40	-0,20	-0,24%	11,1K	07:29:59
Micro Silicon Electronics	62,20	63,00	61,50	-0,60	-0,96%	104,59K	07:29:59
Shane Global Holding	46,90	47,00	46,30	-1,40	-2,90%	17K	07:29:59

Setores na Taiwan

Serviços de Formação e Educação (5)Materiais Básicos (171)Consumo Cíclico (315)Consumo Não Cíclico (68)Energia (20)Finanças (240)Saúde (144)Industriais (337)Imobiliário (77)Tecnologia (765)Utilidades (10)

Notícias do Mercado de Ações

França atrai Foxconn e Nvidia para infraestrutura de IA europeia
A corrida para construir o futuro da inteligência artificial na Europa instala-se esta semana em Paris, com a principal...
- PorEuronews PT•18/06/2026
Taiwan: Asus apresenta ’cidade IA’ e portáteis com Nvidia na Computex
Quando a tecnológica taiwanesa ASUS subiu ao palco da conferência Computex deste ano, a conversa depressa foi para lá dos...
- PorEuronews PT•09/06/2026
Broadcom perde 300 mil milhões em bolsa após previsões desiludirem
Os resultados da Broadcom no segundo trimestre foram excecionais à luz de praticamente qualquer critério. As receitas aumentaram...
- PorEuronews PT•04/06/2026
- 2

Análise de Mercado e Opinião

Subida do S&P500, em Dia de Conhecermos os dados do PIB para Portugal.
Sessão de performance positiva para as principais bolsas de ações nos EUA: S&P500 +0,13%, Nasdaq...
- PorAlbino Oliveira•14/08/2017
Queda de 1,45% no S&P500 e Hoje Conhecemos a Inflação de Julho nos EUA.
Na sessão de ontem, o S&P500 registou uma queda de 1,45% (DJIA -0,93%, Nasdaq Composite -2,13%). Dos 11 setores que...
- PorAlbino Oliveira•11/08/2017
Quedas nos EUA, no Dia em que o INE Divulgará Dados da Inflação em Julho
Sessão de quedas para os principais índices de ações Norte-Americanos: S&P500 -0,04%, DJIA -0,17%...
- PorAlbino Oliveira•10/08/2017

Resultados

	Empresa	LPA / Previsão	Receita / Previsão	Market Cap	Hora
Quarta-feira, 2 de setembro de 2026
	TS Financial Holding(2887)	LPA / Previsão	Receita / Previsão	-- / 0,815	-- / 58,83MM	1,01B
	FFHC(2892)	LPA / Previsão	Receita / Previsão	0,66 / 0,56	31,66MM / --	516,22MM

Empresa

LPA / Previsão

Receita / Previsão

Market Cap

Hora

Quarta-feira, 2 de setembro de 2026

TS Financial Holding(2887)

LPA / Previsão

Receita / Previsão

-- / 0,815

-- / 58,83MM

FFHC(2892)

LPA / Previsão

Receita / Previsão

0,66 / 0,56

31,66MM / --

Mostrar todos os eventos

PSI

9.445,72

-32,70

-0,34%

DAX Futuros

25.892,00

-95,0

-0,37%

CAC 40

8.291,69

-10,16

-0,12%

IBEX 35

19.844,00

+28,50

+0,14%

US 500

7.636,80

+5,3

+0,07%

Índice Dólar

99,727

+0,090

+0,09%

Índice Euro

144,17

-0,13

-0,09%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1235	+0,40%	19,98M
Energias de Portugal	4,668	-1,10%	2,48M
Galp Energia	21,43	-0,90%	455,77K
EDP Renováveis	13,45	-2,32%	683,85K
Jeronimo Martins	18,20	+0,50%	443,70K
Mota-Engil	4,788	-0,33%	864,59K
Altri	4,745	-0,11%	323,14K

Nome	Último	% de Var.	Vol.
Sporting Lisbon	1,0000	+3,09%	5,84K
Raize Servicos Gestao	1,360	+1,49%	1,20K
Merlin Properties SA	13,01	+1,40%	170,00
Sport Lisboa Benf	6,34	+1,28%	2,25K
Sonae	2,0400	+0,74%	242,03K
Pharol SGPS SA	0,0906	+0,67%	1,39M
Novabase	7,200	+0,56%	2,50K

Nome	Último	% de Var.	Vol.
EDP Renováveis	13,45	-2,32%	683,85K
Futebol Clube Do Porto	2,8000	-2,10%	2,46K
Glintt-Global	1,2150	-2,02%	12,60K
Impresa SGPS SA	0,2065	-1,67%	26,13K
Energias de Portugal	4,668	-1,10%	2,48M
Galp Energia	21,43	-0,90%	455,77K
Sonaecom	2,960	-0,67%	408,00

Anúncio

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Taiwan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng