Últ. Valor | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
1.602 | 1.624 | 1.590 | -28 | -1,72% | 1,05M | ||
5.673 | 5.842 | 5.650 | -153 | -2,63% | 224,99K | ||
460,5 | 467,5 | 461,0 | -10,2 | -2,17% | 7,24M | ||
943,7 | 970,4 | 941,1 | -21,1 | -2,19% | 1,66M | ||
44.620 | 45.300 | 44.270 | -410 | -0,91% | 58,36K | ||
1.895 | 1.907 | 1.870 | -22 | -1,15% | 8,54M | ||
141.080 | 145.830 | 141.230 | -3.210 | -2,22% | 6,08K | ||
76.070 | 76.870 | 75.570 | -1.080 | -1,40% | 78,78K | ||
14.460 | 14.600 | 14.200 | -30 | -0,21% | 265,33K | ||
3.400 | 3.443 | 3.368 | +32 | +0,95% | 388,08K | ||
893,4 | 913,7 | 891,7 | -19,2 | -2,10% | 1,97M | ||
1.747 | 1.773 | 1.739 | -18 | -1,02% | 2,46M | ||
90.110 | 91.910 | 89.730 | -1.120 | -1,23% | 11,33K | ||
2.869 | 2.888 | 2.843 | -40 | -1,38% | 11,66M | ||
25.610 | 26.150 | 25.550 | -540 | -2,07% | 100,19K | ||
13.340 | 13.430 | 13.220 | -130 | -0,97% | 581,14K | ||
86.430 | 87.360 | 86.480 | -420 | -0,48% | 105,6K | ||
3.562 | 3.577 | 3.509 | +53 | +1,51% | 800,67K | ||
3.320 | 3.360 | 3.283 | -52 | -1,54% | 5,11M | ||
814,0 | 842,0 | 808,0 | -28,0 | -3,33% | 2,41M | ||
6.948 | 6.984 | 6.865 | +65 | +0,94% | 195,3K | ||
4.933 | 4.949 | 4.900 | +48 | +0,98% | 1,92M | ||
12.000 | 12.100 | 11.950 | -30 | -0,25% | 341,61K | ||
29.450 | 29.650 | 29.190 | +650 | +2,26% | 105,98K | ||
63.220 | 64.140 | 62.600 | -450 | -0,71% | 92,27K | ||
11.850 | 12.020 | 11.700 | +160 | +1,37% | 106,64K | ||
24.250 | 24.490 | 24.180 | -150 | -0,61% | 124,24K | ||
38.700 | 39.150 | 38.650 | -300 | -0,77% | 54,5K | ||
6.020,0 | 6.120,0 | 6.001,0 | -80,0 | -1,31% | 483,95K | ||
5.075 | 5.133 | 4.919 | 0 | 0,00% | 233,41K | ||
1.400 | 1.419 | 1.390 | +3 | +0,21% | 1,45M | ||
1.994 | 2.034 | 1.988 | -40 | -1,97% | 478,51K | ||
24.710 | 24.830 | 24.500 | +260 | +1,06% | 151,6K | ||
2.800 | 2.861 | 2.770 | -50 | -1,75% | 384,73K | ||
5.145 | 5.230 | 5.131 | +39 | +0,76% | 470,21K |