Ações Indonésia

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Indonésia, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Harta Aman Pratama	120	130	115	-1	-0,83%	19,55M	19/04
Asia Pacific Investama Tbk PT	24	24	24	-2	-7,69%	10K	19/04
Argha Karya Prima Ind	685	745	665	+10	+1,48%	21,4K	19/04
Austindo Nusantara Jaya	710	720	705	-10	-1,39%	515,3K	19/04
Bank Bumi Arta	625	630	615	-10	-1,57%	219K	19/04
Bank Maspion Indonesia	525	525	500	+205	+64,06%	4,6K	19/04
Bank Ocbc Nisp	1.280	1.330	1.245	-30	-2,29%	26,46M	19/04
Bank Of India Indonesia	3.100	3.100	3.100	0	0,00%	0	03/04
Bank Qnb Indonesia	61	62	61	-1	-1,61%	176,2K	19/04
Bayu Buana	1.225	1.305	1.205	-80	-6,13%	263,9K	19/04
Buana Finance	590	595	590	-5	-0,84%	28,6K	19/04
Delta Djakarta	3.220	3.260	3.220	-40	-1,23%	29,4K	19/04
Destinasi Tirta	202	204	202	0	0,00%	1,1K	19/04
Elang Mahkota	370	388	366	-20	-5,13%	35,02M	19/04
Enseval Putra	2.330	2.330	2.330	-20	-0,85%	4,7K	19/04
Equity Dev Inv	51	51	50	+1	+2,00%	62,6K	19/04
Eratex Djaja	258	260	238	+4	+1,57%	457,1K	19/04
Ever Shine Textile	26	26	26	0	0,00%	53,4K	19/04
Fast Food Indonesia	775	785	760	-5	-0,64%	20,5K	19/04
Fks Multi Agro	5.550	5.550	5.550	0	0,00%	0	17/04
Golden Energy Mines	6.100	6.125	6.050	0	0,00%	287,4K	19/04
Indo Kordsa	5.600	5.650	5.600	-100	-1,75%	900	19/04
Indo Straits	191	204	191	-11	-5,45%	126,7K	19/04
Indorama Synthetics	3.400	3.500	3.400	-10	-0,29%	26,1K	19/04
Jakarta Kyoei	60	60	55	0	0,00%	0	01/01
Kabelindo Murni	246	248	242	-4	-1,60%	36,9K	19/04
Kedaung Indah Can	157	179	151	+1	+0,64%	4,6M	19/04
Kokoh Inti Arebama	70	70	70	0	0,00%	0	16/04
Limas Indonesia Makmur	50	50	50	0	0,00%	0	01/01
Lionmesh Prima	410	420	410	+24	+6,22%	800	19/04
Lotte Chemical Titan PT	179	187	179	-1	-0,56%	783,2K	19/04
Mandala Multifinance	3.190	3.200	3.180	-10	-0,31%	2,92M	19/04
Maskapai Reasuransi	1.295	1.300	1.280	-5	-0,38%	1,2K	19/04
Metro Realty	80	80	80	0	0,00%	400	19/04
Metropolitan Kentjana	27.900	27.900	26.900	-50	-0,18%	19K	19/04
Multifiling Mitra	476	476	476	-4	-0,83%	17K	19/04
Onix Capital	159	159	159	0	0,00%	0	01/01
Pembangunan Graha	119	140	119	-21	-15,00%	293,2K	19/04
PT Temas Tbk	155	158	153	-2	-1,27%	5,36M	19/04
Panasia Indo Resources	120	120	112	0	0,00%	0	01/01
Pelayaran Nelly	505	505	498	0	0,00%	1,16M	19/04
Pikko Land Development	17	17	17	-1	-5,56%	506,7K	19/04
Pioneerindo Gourmet	1.290	1.375	1.185	-85	-6,18%	50K	19/04
Plaza Indonesia Realty	2.650	2.650	2.650	-70	-2,57%	3,2K	19/04
Pool Advista Indonesia	50	50	50	0	0,00%	0	01/01
Prasidha Aneka Niaga	88	92	87	-2	-2,22%	318,1K	19/04
Provident Agro	460	476	458	-4	-0,86%	3,92M	19/04
Pudjiadi & Sons	450	450	450	0	0,00%	0	01/04
Reliance Securities	478	488	478	0	0,00%	0	18/04
Ricky Putra Globalindo	76	79	75	-1	-1,30%	1,06M	19/04
Rig Tenders	515	525	505	-10	-1,90%	13K	19/04
Samudera Indonesia	302	308	300	-6	-1,95%	13,12M	19/04
Sekar Bumi	290	290	290	0	0,00%	1,1K	19/04
Sepatu Bata	96	97	93	-1	-1,03%	92,5K	19/04
Smr Utama	50	50	50	0	0,00%	0	01/01
Sona Topas Tourism	1.960	1.960	1.405	0	0,00%	0	27/03
Supreme Cable	2.110	2.170	2.020	-30	-1,40%	74,8K	19/04
Sunson Textile	498	498	498	0	0,00%	0	04/04
Surya Toto Indonesia	210	214	210	-4	-1,87%	461,2K	19/04
Suryamas Dutamakmur	174	179	173	-5	-2,79%	396K	19/04
Tifico Fiber Indonesia	645	645	645	0	0,00%	0	01/04
Tigaraksa Satria	6.625	6.875	6.625	-175	-2,57%	900	19/04
Trans Power Marine	685	690	675	-10	-1,44%	3,03M	19/04
Trias Sentosa	472	472	470	0	0,00%	30K	19/04
Trikomsel Oke	426	426	338	0	0,00%	0	01/01
Abm Investama	4.000	4.050	3.940	-40	-0,99%	3,38M	19/04
Ace Hardware	920	945	915	-20	-2,13%	31,25M	19/04
Acset Indonusa	121	129	120	-7	-5,47%	5,67M	19/04
Adaro Energy	2.760	2.790	2.710	+30	+1,10%	48,53M	19/04
Adhi Karya Persero	262	276	256	-10	-3,68%	19,35M	19/04
Adi Sarana Armada	760	790	710	-25	-3,18%	15,49M	19/04
Adira Dinamika	12.100	12.275	11.900	-150	-1,22%	172,7K	19/04
Agung Podomoro	110	114	110	-3	-2,65%	5,34M	19/04
Akasha Wira	9.125	9.150	9.125	-100	-1,08%	18,9K	19/04
Akbar Indomakmur	595	620	595	-40	-6,30%	4,02M	19/04
Akr Corporindo	1.845	1.860	1.830	-5	-0,27%	30,28M	19/04
Alam Sutera Realty	132	138	132	-5	-3,65%	20,99M	19/04
Alkindo Naratama	860	875	830	+10	+1,18%	149,1K	19/04
Alumindo	96	100	96	+3	+3,23%	29,4K	19/04
Ancora Indonesia	81	81	79	0	0,00%	1,37M	19/04
Aneka Tambang Persero	1.760	1.770	1.725	+35	+2,03%	86,89M	19/04
Apexindo Pratama Duta	168	175	168	-2	-1,18%	1,85M	19/04
Arita Prima Indonesia	183	189	183	-2	-1,08%	9,1K	19/04
Arthavest	2.670	2.670	2.670	0	0,00%	300	19/04
Arwana Citramulia	680	680	650	0	0,00%	5,09M	19/04
Asuransi Dayin Mitra	466	474	458	-8	-1,69%	7,9K	19/04
Multi Artha Guna	310	320	308	-4	-1,27%	25,7K	19/04
Asuransi Ramayana	1.515	1.515	1.515	-5	-0,33%	100	19/04
Asahimas Flat Glass	5.650	5.750	5.500	-125	-2,16%	94,9K	19/04
Asia Pacific Fibers	18	18	18	-2	-10,00%	487,9K	19/04
Asiaplast Industries	530	545	530	0	0,00%	0	18/04
Astra Agro Lestari	6.625	6.700	6.550	-50	-0,75%	574,1K	19/04
Astra Graphia	820	835	815	-15	-1,80%	1,08M	19/04
Astra International	4.900	5.075	4.870	-200	-3,92%	185,01M	19/04
Astra Otoparts	2.010	2.080	1.995	-70	-3,37%	7,14M	19/04
Asuransi Kresna Mitra	16	16	16	-1	-5,88%	11,5K	19/04
Atlas Resources	300	300	282	-1.200	-80,00%	373,7K	19/04
Bakrie & Brothers	50	50	50	0	0,00%	2,2K	19/04
Bakrie Sumatera	74	74	74	-1	-1,33%	3,2K	19/04
Bakrie Telecom	50	50	50	0	0,00%	0	01/01
Bakrieland	16	16	16	-1	-5,88%	95,2K	19/04
Bank Artha Graha	64	64	63	0	0,00%	920,8K	19/04
Bank Negar	5.225	5.275	5.175	-75	-1,42%	52,52M	19/04
Bank Bukopin	67	70	65	-3	-4,29%	84,51M	19/04
Bank Capital Indonesia	130	131	130	-20	-13,33%	3,48M	19/04
Bank Danamon	2.750	2.790	2.720	-40	-1,43%	1,73M	19/04
Bank Woori Indonesia	535	550	535	-15	-2,73%	155K	19/04
Bank Mnc Internasional	50	50	50	0	0,00%	175,1K	19/04
Bank Ina Perdana	4.290	4.300	4.200	0	0,00%	58,2K	19/04
Bank Maybank Indonesia	248	252	246	-2	-0,80%	1,6M	19/04
Bank Mandiri Persero	6.725	6.800	6.650	-75	-1,10%	47,94M	19/04
Bank Mayapada	338	350	332	-2	-0,59%	20,26M	19/04
Bank Mega	5.150	5.150	5.075	+3.950	+329,17%	1,8K	19/04
Bank Mestika Dharma	1.900	1.900	1.900	0	0,00%	1,5K	19/04
Bank Nationalnobu	740	790	720	+10	+1,37%	3,52M	19/04
Bank Pembangunan	1.075	1.140	1.070	-120	-10,04%	12,8M	19/04
Bank Pan Indonesia	1.060	1.110	1.055	-50	-4,50%	7,37M	19/04
Bank Panin Syariah	50	51	50	0	0,00%	9,95M	19/04
Bank Pembangunan Timur	590	595	585	-5	-0,84%	7,71M	19/04
Bank Permata	965	970	960	-8.935	-90,25%	66,8K	19/04
Bank Pembangunan	26	26	24	+2	+8,33%	85,7M	19/04
Bank Rakyat Persero	5.275	5.375	5.250	-200	-3,65%	258,21M	19/04
Bank Sinarmas	950	950	940	+800	+533,33%	26,3K	19/04
Bank Tabungan Negara	1.375	1.400	1.350	-45	-3,17%	50,95M	19/04
Bank Tabungan	2.460	2.500	2.450	-40	-1,60%	25,4K	19/04
Bank Victoria	78	81	77	-2	-2,50%	1,42M	19/04
Bank Windu	70	71	69	-1	-1,41%	2,48M	19/04
Baramulti Suksessarana	3.790	3.800	3.750	0	0,00%	528,8K	19/04
Barito Pacific	950	970	940	-10	-1,04%	65,03M	19/04
Bayan Resources	19.100	19.100	18.850	+25	+0,13%	43,3K	19/04
Bekasi Asri Pemula	50	50	50	0	0,00%	19,6K	19/04
Bekasi Fajar	119	122	119	-3	-2,46%	12,95M	19/04
Astrindo Nusantara Infrasruktur Tbk PT	80	82	80	-1	-1,23%	76,55M	19/04
Berlina	800	800	800	0	0,00%	0	18/04
Betonjaya Manunggal	414	420	404	-6	-1,43%	1,7K	19/04
BFI Finance	1.140	1.175	1.120	-35	-2,98%	5,84M	19/04
Bhuwanatala Indah	24	24	22	-851	-97,26%	24,8K	19/04
Bisi International	1.950	2.040	1.950	-70	-3,47%	202,7K	19/04
Bank Central Asia	9.475	9.500	9.300	0	0,00%	147,78M	19/04
Bank Rakyat	244	258	244	-12	-4,69%	15,69M	19/04
Buana Listya Tama	113	118	113	-4	-3,42%	58,11M	19/04
Budi Starch & Sweetener	270	280	270	-8	-2,88%	126,6K	19/04
Bukit Darmo	50	50	50	0	0,00%	0	18/04
Bukit Uluwatu Villa	55	58	55	-205	-78,85%	1,06M	19/04
Bumi Citra Permai	50	50	50	0	0,00%	8K	19/04
Bumi Resources Min	159	163	157	0	0,00%	246,79M	19/04
Bumi Resources	85	86	81	+1	+1,19%	500,91M	19/04
Bumi Serpong Damai	870	895	870	-15	-1,69%	22,22M	19/04
Bumi Teknokultura	16	16	16	-1	-5,88%	200	19/04
Eagle High	51	53	51	-2	-3,77%	21,46M	19/04
Capitalinc Inv	50	50	50	0	0,00%	0	01/01
Capitol Nusantara	36	36	33	+3	+9,09%	6,4K	19/04
Cardig Aero	1.130	1.135	1.050	-5	-0,44%	1,17M	19/04
Catur Sentosa	550	570	530	-10	-1,79%	39,4K	19/04
Central Proteina	50	51	50	0	0,00%	72,34M	19/04
Centratama Telekom	32	33	32	-1	-3,03%	203,3K	19/04
AirAsia Indonesia Tbk PT	65	65	65	0	0,00%	150,3K	19/04
Champion Pacific	444	450	438	-6	-1,33%	105,9K	19/04
Chandra Asri Petro	6.850	7.025	6.850	-75	-1,08%	19,96M	19/04
Charoen Pokphand Indonesia	4.950	5.025	4.820	+90	+1,85%	7,79M	19/04
Ciputra Dev	1.110	1.150	1.080	-25	-2,20%	25,56M	19/04
Citatah	15	15	15	-1	-6,25%	17,6K	19/04
Citra Marga	1.570	1.570	1.545	+5	+0,32%	45,8K	19/04
Clipan Finance	488	505	486	-12	-2,40%	15,4M	19/04
Colorpak Indonesia	1.000	1.010	990	+800	+400,00%	42,7K	19/04
Cowell Development	50	50	50	0	0,00%	0	01/01
Darma Henwa	63	64	59	-1	-1,56%	189,2M	19/04
Darya-Varia	1.430	1.465	1.420	-40	-2,72%	20K	19/04
Delta Dunia Makmur	440	444	422	+10	+2,33%	20,7M	19/04
Dharma Samudera	50	50	50	0	0,00%	103,7K	19/04
Dharma Satya	655	665	630	+5	+0,77%	35,14M	19/04
Duta Pertiwi Nusantara	400	406	400	-6	-1,48%	1,8K	19/04
Duta Anggada	101	102	100	-3	-2,88%	48,5K	19/04
Duta Pertiwi	4.580	4.660	4.580	+1.430	+45,40%	2,3K	19/04
Dyandra Media	85	89	84	-3	-3,41%	11,69M	19/04
Ekadharma	242	244	240	0	0,00%	94K	19/04
Electronic City Ind	268	290	252	-16	-5,63%	192,2K	19/04
Elnusa	406	412	400	+10	+2,53%	78,35M	19/04
Energi Mega Persada	218	226	216	+2	+0,93%	71,03M	19/04
Erajaya Swasembada	388	420	388	-28	-6,73%	65,32M	19/04
Eterindo Wahanatama	70	77	70	0	0,00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	01/01
Exploitasi Energi	16	16	16	-1	-5,88%	4,2K	19/04
Express Transindo	16	16	16	-1	-5,88%	6,6K	19/04
Fajar Surya Wisesa	5.500	5.500	5.500	0	0,00%	0	04/04
First Media	35	37	35	-3	-7,89%	114,3K	19/04
Fortune Indonesia	810	810	810	0	0,00%	0	01/01
Fortune Mate	178	183	178	-7	-3,78%	89,1K	19/04
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	01/01
Gajah Tunggal	1.135	1.190	1.110	-55	-4,62%	28,52M	19/04
Garda Tujuh Buana	290	314	280	-22	-7,05%	730,2K	19/04
Garuda Indonesia	63	65	63	-2	-3,08%	15,85M	19/04
Gema Grahasarana	268	268	252	+8	+3,08%	14K	19/04
Global Mediacom	232	234	222	0	0,00%	94,5M	19/04
Globe Kita Terang Tbk PT	68	68	68	0	0,00%	0	03/04
Golden Eagle Energy	755	760	750	-10	-1,31%	65,1K	19/04
Visi Telekomunikasi	336	372	328	-6	-1,75%	33,9K	19/04
Gowa Makassar	4.800	4.800	4.800	0	0,00%	0	16/04
Gozco Plantations	80	85	79	-4	-4,76%	20,15M	19/04
Graha Layar Prima	1.630	1.965	1.625	-335	-17,05%	12,3K	19/04
Grand Kartech	436	436	436	0	0,00%	0	01/01
Greenwood Sejahtera	139	140	138	-111	-44,40%	226K	19/04
Gudang Garam	19.550	19.700	19.500	-50	-0,26%	1,29M	19/04
Gunawan Dianjaya Steel	98	99	98	0	0,00%	102,5K	19/04
Hanson	50	50	50	0	0,00%	0	01/01
Harum Energy	1.290	1.395	1.270	-80	-5,84%	86,19M	19/04
Hero Supermarket	740	740	725	-6.460	-89,72%	5,2K	19/04
Hexindo Adiperkasa	6.025	6.100	5.975	-75	-1,23%	317,1K	19/04
Solusi Bangun Indonesia	1.295	1.295	1.295	0	0,00%	2K	19/04
Hotel Mandarine Regency	50	50	50	0	0,00%	0	01/01
Hotel Sahid Jaya	1.100	1.140	1.090	-40	-3,51%	68K	19/04
Ictsi Jasa Prima	334	334	274	0	0,00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0,00%	36,4K	19/04
Indah Kiat Pulp & Paper	9.650	9.775	9.500	0	0,00%	6,28M	19/04
Indal Aluminium	193	198	183	-2	-1,03%	15,5K	19/04
Indika Energy	1.455	1.500	1.405	-25	-1,69%	16,52M	19/04
Indo Acidatama	51	55	51	-4	-7,27%	7,56M	19/04
Indo Tambangraya	25.700	26.000	25.525	-225	-0,87%	1,53M	19/04
Indocement Tunggal	7.650	8.175	7.650	-575	-6,99%	8,45M	19/04
Indofarma	176	176	176	-19	-9,74%	54K	19/04
Indofood Cbp	9.725	10.000	9.600	-375	-3,71%	11,5M	19/04
Indofood	6.100	6.100	6.025	-25	-0,41%	10,63M	19/04
Indomobil Multi Jasa	240	250	230	-10	-4,00%	1,95M	19/04
Indomobil Sukses	1.360	1.380	1.330	-20	-1,45%	1,61M	19/04
Indopoly Swakarsa	133	133	130	-77	-36,67%	1,7K	19/04
Indoritel Makmur	4.620	4.650	4.620	0	0,00%	12,5K	19/04
Indosat	10.600	10.800	10.350	-100	-0,93%	4,99M	19/04
Indospring	2.100	2.160	2.090	-40	-1,87%	18,8K	19/04
Jamu dan Farmasi Sido	685	690	645	+20	+3,01%	90,28M	19/04
Intanwijaya	540	540	535	-5	-0,92%	4K	19/04
Intermedia Capital	16	16	16	-1	-5,88%	10,1K	19/04
Inti Bangun Sejahtera	4.000	4.000	4.000	0	0,00%	0	17/04
Intikeramik Alamasri	16	16	16	-1	-5,88%	3,3K	19/04
Intiland Development	195	197	190	-2	-1,02%	32,14M	19/04
Intraco Penta	17	17	17	-1	-5,56%	1,4K	19/04
Island Concepts	50	50	50	0	0,00%	0	17/04
J Resources	189	193	186	+3	+1,61%	59,66M	19/04
Jaya Agra Wattie	109	123	107	-8	-6,84%	1,26M	19/04
Japfa Comfeed Indonesia	1.135	1.165	1.115	-15	-1,30%	16,19M	19/04
Jasa Marga	5.425	5.425	5.100	+175	+3,33%	7,45M	19/04
Jasuindo Tiga Perkasa	288	296	282	+2	+0,70%	33,87M	19/04
Jaya Konstruksi	89	93	88	-3	-3,26%	13,47M	19/04
Jaya Real Property	635	650	630	-15	-2,31%	648,3K	19/04
Jembo Cable Company	4.190	4.250	4.190	+40	+0,96%	8,1K	19/04
Jakarta Int Hotels & Dev	362	364	360	-14	-3,72%	15K	19/04
Kawasan Jababeka	122	123	120	-1	-0,81%	77,24M	19/04
Kalbe Farma	1.400	1.420	1.375	-15	-1,06%	21,85M	19/04
Kedawung Setia	1.700	1.700	1.700	0	0,00%	1K	19/04
Keramika Indonesia	13	13	13	0	0,00%	141,5K	19/04
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	01/01
Kimia Farma Persero	730	785	725	-55	-7,01%	4,68M	19/04
Kmi Wire And Cable	316	322	314	-2	-0,63%	246,8K	19/04
Kobexindo Tractors	135	140	119	-4	-2,88%	129,4K	19/04
Krakatau Steel Persero	138	142	138	-2	-1,43%	5,73M	19/04
Quantum Clovera Investama Tbk PT	16	16	16	-1	-5,88%	1,06M	19/04
Langgeng Makmur	91	91	91	0	0,00%	0	18/04
Lautan Luas	1.125	1.125	1.115	+5	+0,45%	231,6K	19/04
Leyand International	8	9	8	-1	-11,11%	27K	19/04
Lippo Cikarang	575	580	560	+5	+0,88%	16,8K	19/04
Lippo General Insurance	3.630	3.630	3.630	0	0,00%	0	18/04
Lippo Karawaci	59	62	59	-3	-4,84%	40,73M	19/04
Lenox Pasifik Investama Tbk PT	54	62	54	-7	-11,48%	348,4K	19/04
Logindo Samudramakmur	71	73	70	+1	+1,43%	3,57M	19/04
Perusahaan Perkebunan	860	865	850	0	0,00%	6,13M	19/04
Mahaka Media	27	27	27	0	0,00%	465,8K	19/04
Malindo Feedmill	498	510	490	-12	-2,35%	2,16M	19/04
Mandom Indonesia	2.760	2.760	2.760	0	0,00%	200	19/04
Martina Berto	88	92	83	-2	-2,22%	259,4K	19/04
Matahari	1.785	1.860	1.730	-65	-3,51%	12,72M	19/04
Matahari Putra Prima	50	50	50	0	0,00%	227,9K	19/04
Mayora Indah	2.290	2.360	2.250	-70	-2,97%	6,33M	19/04
Medco Energi	1.555	1.625	1.535	+55	+3,67%	126,35M	19/04
Media Nusantara Citra	306	314	288	+12	+4,08%	136,59M	19/04
Megapolitan Dev	109	111	109	-1	-0,91%	2,4K	19/04
Metrodata Electronics	555	565	525	-10	-1,77%	9,16M	19/04
Metropolitan Land	372	374	372	-6	-1,59%	21,7K	19/04
Midi Utama Indonesia	390	394	382	0	0,00%	17,68M	19/04
Millennium Pharma	142	146	140	-2	-1,39%	558,5K	19/04
Minna Padi Investama	9	9	8	+1	+12,50%	371,6K	19/04
Mitra Adiperkasa	1.695	1.775	1.655	-80	-4,51%	51,88M	19/04
Mitra Int	5	5	4	-1.170	-99,57%	36,9K	19/04
Mitra Investindo	172	175	167	-428	-71,33%	916,4K	19/04
Mitra Pinasthika	1.000	1.015	990	-10	-0,99%	16,55M	19/04
Mitrabahtera Segara	1.150	1.200	1.100	-20	-1,71%	46K	19/04
Mnc Investama	50	50	50	0	0,00%	87,4K	19/04
Mnc Kapital Ind	50	50	50	0	0,00%	7,7K	19/04
Mnc Land	61	62	59	0	0,00%	26,06M	19/04
Mnc Sky Vision	65	72	63	0	0,00%	29M	19/04
Modern Internasional	5	5	4	0	0,00%	204,9K	19/04
Modernland Realty Ltd	50	50	50	0	0,00%	54,6K	19/04
Mulia Industrindo	382	396	376	-12	-3,05%	10,49M	19/04
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	01/01
Multi Bintang Ind	7.000	7.000	6.900	+5.430	+345,86%	138,6K	19/04
Multi Indocitra	520	520	515	+30	+6,12%	10,4K	19/04
Multi Prima Sejahtera	312	320	308	-8	-2,50%	6,5K	19/04
Multipolar	50	50	50	0	0,00%	10,23M	19/04
Multipolar Technology	1.550	1.555	1.525	+20	+1,31%	7,9K	19/04
Multistrada Arah Sarana	5.525	5.650	5.525	+50	+0,91%	18,1K	19/04
Mustika Ratu	390	410	386	+4	+1,04%	1,35M	19/04
Nippon	1.210	1.240	1.185	0	0,00%	3,77M	19/04
Nipress	282	286	282	0	0,00%	0	01/01
City Retail Developments Tbk PT	140	140	138	0	0,00%	412,7K	19/04
Nusa Konstruksi	86	90	81	-3	-3,37%	11,99M	19/04
Nusa Raya Cipta	346	350	340	-2	-0,57%	766,8K	19/04
Nusantara Infra	238	244	220	0	0,00%	0	01/01
Perusahaan Gas Negara	1.350	1.375	1.345	-25	-1,82%	41,56M	19/04
Pembangunan Jaya Ancol	820	850	820	-30	-3,53%	577K	19/04
Pacific Strategic	1.105	1.110	1.070	+30	+2,79%	1,58M	19/04
Pakuwon Jati	392	402	392	-8	-2,00%	63,05M	19/04
Pan Brothers	17	17	17	-1	-5,56%	41,77M	19/04
Panin Financial	284	294	272	-10	-3,40%	84,98M	19/04
Paninvest	860	885	850	-25	-2,82%	1,15M	19/04
Panin Sekuritas	1.620	1.635	1.620	-10	-0,61%	224,2K	19/04
Panorama Sentrawisata	400	402	384	0	0,00%	3,72M	19/04
Weha Transportasi	107	117	105	-10	-8,55%	13,19M	19/04
Pelangi Indah Canindo	82	88	81	-2	-2,38%	334,1K	19/04
Pelat Timah Nusantara	418	420	416	+18	+4,50%	692,1K	19/04
Pelayaran Nasional	68	71	68	-2	-2,86%	1,93M	19/04
Perdana Gapura Prima	83	86	82	-2	-2,35%	9,05M	19/04
Perdana Karya Perkasa	310	330	310	-12	-3,73%	213,5K	19/04
Petrosea	4.470	4.600	4.420	-70	-1,54%	714K	19/04
Polaris Investama	50	50	50	0	0,00%	0	01/01
Polychem Indonesia	120	126	120	-6	-4,76%	143,9K	19/04
Pembangunan Perumahan	414	440	412	-22	-5,05%	26,94M	19/04
Prima Alloy Steel	97	97	97	0	0,00%	0	01/01
Pudjiadi Prestige	500	500	500	-10	-1,96%	2,9K	19/04
Pyridam Farma	570	685	515	-115	-16,79%	20,13M	19/04
Radiant Utama	174	183	170	-5	-2,79%	2,96M	19/04
Ramayana Lestari	440	460	434	-18	-3,93%	12,41M	19/04
Ratu Prabu Energi	3	4	3	-1	-25,00%	1,27M	19/04
Wilton Makmur Indonesia	50	57	50	0	0,00%	1,43M	19/04
Resource Alam Indonesia	360	366	352	-4	-1,10%	1,65M	19/04
Rimo International Lestari	50	50	50	0	0,00%	0	01/01
Ristia Bintang	30	30	29	0	0,00%	3,51M	19/04
Rukun Raharja	1.350	1.470	1.345	-50	-3,57%	13,58M	19/04
Salim Ivomas Pratama	364	374	364	-10	-2,67%	1,33M	19/04
Samindo Resources	2.100	2.100	1.950	+145	+7,42%	86,3K	19/04
Sampoerna Agro	1.995	2.000	1.940	-5	-0,25%	344,1K	19/04
Sarana Meditama	254	260	250	-4	-1,55%	1,01M	19/04
Sarana Menara Nusantara	800	800	775	-5	-0,62%	34M	19/04
Saranacentral Bajatama	111	122	102	-6	-5,13%	7,93M	19/04
Saraswati Griya Lestari	50	50	50	0	0,00%	0	01/01
Saratoga Investama	1.530	1.560	1.490	+25	+1,66%	12,19M	19/04
Sat Nusapersada	226	230	214	-2	-0,88%	1,14M	19/04
Sawit Sumbermas Sarana	1.010	1.015	990	-15	-1,46%	5,61M	19/04
Sejahteraraya	1.715	1.715	1.660	0	0,00%	0	19/03
Selamat Sempurna	1.865	1.905	1.855	-10	-0,53%	823,1K	19/04
Semen Baturaja Persero	240	252	238	-10	-4,00%	1,58M	19/04
Semen Indonesia Persero	5.075	5.375	5.075	-275	-5,14%	16,11M	19/04
Sentul City	40	40	40	-2	-4,76%	11,89M	19/04
Siantar Top	10.050	10.050	10.000	0	0,00%	0	18/04
Sidomulyo Selaras	16	16	16	-1	-5,88%	1,68M	19/04
PT Sreeya Sewu	780	780	780	+10	+1,30%	100	19/04
Siloam International	2.590	2.590	2.390	+190	+7,92%	4,97M	19/04
Sinar Mas Multiartha	14.600	14.600	14.600	0	0,00%	200	19/04
Slj Global	108	116	108	-2	-1,82%	444,3K	19/04
Sinar Mas Agro Resources and Technology Tbk PT	3.760	3.840	3.760	-80	-2,08%	9,3K	19/04
Smartfren Telecom	50	50	50	0	0,00%	2,51M	19/04
Solusi Tunas Pratama	39.125	39.125	39.125	0	0,00%	200	19/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	01/01
Star Pacific	210	210	206	0	0,00%	94,9K	19/04
PT Buana Artha Anugerah Tbk	53	53	51	-49	-48,04%	30,1K	19/04
Steel Pipe Ind	300	304	292	-4	-1,32%	4,51M	19/04
Sugih Energy	50	50	50	0	0,00%	0	01/01
Sumber Alfaria Trijaya	2.800	2.840	2.740	+10	+0,36%	20,26M	19/04
Summarecon Agung	480	505	480	-20	-4,00%	146,15M	19/04
Suparma	324	330	322	-6	-1,82%	152,9K	19/04
Supra Boga Lestari	595	600	595	-10	-1,65%	500	19/04
Surya Citra Media	125	130	123	-3	-2,34%	43,18M	19/04
ESSA Industries Indonesia Tbk PT	750	755	730	0	0,00%	37,96M	19/04
Surya Semesta	1.045	1.170	1.005	-110	-9,52%	40,48M	19/04
Tanah Laut	78	80	78	-1	-1,27%	534,8K	19/04
Bukit Asam	3.140	3.150	3.090	+10	+0,32%	22,92M	19/04
Telkom Indonesia	3.150	3.230	3.130	-100	-3,08%	150M	19/04
Tempo Inti Media	69	79	66	-1	-1,43%	16,4K	19/04
Tempo Scan Pacific	1.920	1.925	1.870	-6.330	-76,73%	4,73M	19/04
Tifa Finance	390	390	390	-10	-2,50%	700	19/04
FKS Food Sejahtera Tbk PT	120	124	119	-1	-0,83%	2,72M	19/04
Timah Persero	1.000	1.040	1.000	0	0,00%	109,38M	19/04
Omni Inovasi Indonesia Tbk PT	16	16	16	-1	-5,88%	89K	19/04
Tirta Mahakam	16	17	16	-1	-5,88%	13K	19/04
Pabrik Kertas Tjiwi	7.775	7.950	7.650	-175	-2,20%	2,36M	19/04
TBS Energi Utama Tbk PT	240	244	236	0	0,00%	10,61M	19/04
Toba Pulp Lestari	418	420	382	+36	+9,42%	12,3K	19/04
Total Bangun Persada	454	476	452	-20	-4,22%	4,56M	19/04
Tower Bersama	1.750	1.800	1.655	+25	+1,45%	2,94M	19/04
Trada Maritime	50	50	50	0	0,00%	0	01/01
Tri Banyan Tirta	16	16	16	-1	-5,88%	68,8K	19/04
Trimegah Securities	252	262	250	-4	-1,56%	15,12M	19/04
Trisula International	162	169	161	-6	-3,57%	440,2K	19/04
Triwira Insanlestari	50	52	50	0	0,00%	0	01/01
Tunas Alfin	354	354	314	+70	+24,65%	89,1K	19/04
Tunas Baru Lampung	610	615	600	-5	-0,81%	3,21M	19/04
Ultra Jaya Milk	1.865	1.870	1.785	+5	+0,27%	3,12M	19/04
Unilever Indonesia	2.380	2.440	2.330	-10	-0,42%	13,2M	19/04
United Tractors	25.350	25.725	25.200	-175	-0,69%	3,06M	19/04
Vale Indonesia	4.400	4.410	4.180	+90	+2,09%	34,15M	19/04
PT Mizuho Leasing Indonesia Tbk	86	88	86	-2	-2,27%	74,8K	19/04
Victoria Investama	90	97	90	-5	-5,26%	40,9K	19/04
Visi Media Asia	16	16	16	-1	-5,88%	20,2K	19/04
Voksel Electric	186	188	175	-5	-2,62%	38,8K	19/04
Wahana Ottomitra	392	394	380	-2	-0,51%	92,4K	19/04
Wahana Pronatural	112	130	102	+1	+0,90%	707,2K	19/04
Wicaksana Overseas	120	120	120	0	0,00%	0	28/03
Wijaya Karya	240	282	228	0	0,00%	0	01/01
Wijaya Karya Beton	88	91	87	-3	-3,30%	5,3M	19/04
Wilmar Cahaya Ind	1.865	1.895	1.850	+5	+0,27%	28,5K	19/04
Wintermar	505	520	490	+11	+2,23%	17,66M	19/04
Wismilak Inti Makmur	1.100	1.160	1.085	-40	-3,51%	6,34M	19/04
XL Axiata	2.190	2.220	2.080	0	0,00%	41,03M	19/04
Yanaprima Hastapersada	302	302	302	0	0,00%	0	05/04
Dosni Roha Indonesia Tbk PT	456	458	452	-2	-0,44%	76,5K	19/04
Bali Towerindo Sentra	1.210	1.210	1.150	+810	+202,50%	22,7K	19/04
Eka Sari Lorena	144	148	144	-5	-3,36%	81,3K	19/04
Indonesian Paradise	1.000	1.000	1.000	0	0,00%	0	17/04
Nusantara Inti Corpora	316	338	300	0	0,00%	0	01/01
Unggul Indah Cahaya	7.850	7.975	7.475	-125	-1,57%	11K	19/04
Asuransi Bina Dana Arta	5.000	5.000	5.000	0	0,00%	0	04/04
Woori Finance Indonesia Tbk PT	378	378	356	-6	-1,56%	4,6K	19/04
Lion Metal Works	460	460	460	0	0,00%	11,7K	19/04
Sumi Indo Kabel	486	498	450	-10	-2,02%	86,1K	19/04
Dian Swastatika	123.000	123.000	123.000	0	0,00%	0	17/04
Asuransi Bintang	790	820	785	-35	-4,24%	600	19/04
Chitose Internasional	140	141	136	+1	+0,72%	3,53M	19/04
Link Net	1.020	1.050	985	-30	-2,86%	45,7K	19/04
Soechi Lines	166	166	162	+1	+0,61%	2,3M	19/04
Intan Baruprana Finance	19	19	19	0	0,00%	0	03/04
Bank Agris	64	65	64	-2	-3,03%	1,28M	19/04
Golden Plantation	50	50	50	0	0,00%	0	01/01
Tembaga Mulia Semanan	915	915	895	+5	+0,55%	58,8K	19/04
Hanjaya Mandala Sampoerna Tbk PT	820	840	810	-15	-1,80%	48,22M	19/04
Mas Murni Indonesia	50	50	50	0	0,00%	0	01/01
Goodyear Indonesia	1.190	1.190	1.190	0	0,00%	3,2K	19/04
Asuransi Jasa Tania	116	116	112	+2	+1,75%	37,8K	19/04
Bank Cimb Niaga	1.990	2.040	1.980	-30	-1,49%	28,77M	19/04
Yulie Sekurindo	2.360	2.360	2.360	0	0,00%	0	18/04
Panca Global	106	106	78	+27	+34,18%	11,13M	19/04
Himalaya Energi Perkasa Tbk PT	3	3	3	-1	-25,00%	443,3K	19/04
Humpuss	370	370	368	-305	-45,19%	4,4K	19/04
Batavia Prosperindo Int	10.775	10.775	10.775	+25	+0,23%	39,8K	19/04
Magna Finance	8	8	8	0	0,00%	32,5K	19/04
Agung Semesta Sejahtera Tbk PT	7	7	7	0	0,00%	73K	19/04
Bank Dinar Indonesia	109	114	108	-1	-0,91%	575,6K	19/04
Mitrabara Adiperdana	3.680	3.700	3.550	-20	-0,54%	49,8K	19/04
Blue Bird	1.600	1.690	1.590	-45	-2,74%	3,97M	19/04
Impack Pratama Industri	360	370	358	-10	-2,70%	6,17M	19/04
Indonesia Prima	468	468	468	-10	-2,09%	800	19/04
Siwani Makmur	50	50	50	0	0,00%	0	01/01
Bank Yudha Bhakti	242	254	234	-12	-4,72%	45,42M	19/04
Roda Vivatex	13.875	13.875	13.875	0	0,00%	9,6K	19/04
Merck	4.020	4.030	3.990	+2.120	+111,58%	7,1K	19/04
Jakarta Setiabudi	1.615	1.675	1.615	0	0,00%	0	17/04
Citra Tubindo	1.405	1.405	1.400	-135	-8,77%	900	19/04
Sekar Laut	150	150	150	0	0,00%	2,2K	19/04
Danasupra	1.455	1.610	1.455	0	0,00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0,00%	0	01/01
Trust Finance Ind	428	428	428	+2	+0,47%	2,5K	19/04
Bintang Mitra	384	400	376	+4	+1,05%	249,3K	19/04
Tira Austenite	360	400	360	-30	-7,69%	24,2K	19/04
Inter-Delta	138	140	138	-5	-3,50%	18,9K	19/04
Mitra Keluarga Karyasehat	2.680	2.690	2.600	+30	+1,13%	9,2M	19/04
Red Planet Indonesia Tbk	20	21	20	-2	-9,09%	1,6M	19/04
Mitra Energi Persada	358	360	358	-8	-2,19%	1,2K	19/04
Alakasa Industrindo Tbk	378	382	366	+4	+1,07%	7,1K	19/04
PP Properti Tbk PT	16	16	16	-1	-5,88%	2,16M	19/04
Argo Pantes Tbk	955	955	955	-5	-0,52%	500	19/04
Puradelta Lestari Tbk Pt	161	163	161	-1	-0,62%	21,72M	19/04
Radana Bhaskara Finance Tbk	95	96	94	-1	-1,04%	38,7K	19/04
Merdeka Copper Gold TBK PT	2.800	2.860	2.770	+40	+1,45%	71,67M	19/04
Mega Manunggal Property	274	274	268	0	0,00%	908,7K	19/04
Steady Safe TBK PT	192	192	192	0	0,00%	0	16/04
Bukaka Teknik Utama	1.010	1.040	1.000	-25	-2,42%	35,8K	19/04
Anabatic Technologies Tbk	378	378	370	-322	-46,00%	31,3K	19/04
Binakarya Jaya Abadi Tbk PT	46	46	46	+4	+9,52%	1,8K	19/04
Garuda Metalindo Tbk	830	840	820	+280	+50,91%	246,7K	19/04
Bank Harda Internasional Tbk PT	1.005	1.040	1.000	-35	-3,37%	656K	19/04
Victoria Insurance Tbk PT	112	115	100	-3	-2,61%	80,3K	19/04
Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0,00%	1,72M	19/04
Ateliers Mecaniques D’Indonesie	147	147	145	+19	+14,84%	200	19/04
Primarindo Asia Infrastructure Tbk	84	85	83	0	0,00%	337,2K	19/04
Dua Putra Utama Makmur PT	18	19	18	-1	-5,26%	357,1K	19/04
Indonesia Pondasi Raya Tbk PT	164	172	159	-5	-2,96%	248,4K	19/04
Kino Indonesia Tbk PT	1.410	1.420	1.400	-10	-0,70%	30,3K	19/04
Bank Artos Indonesia	2.130	2.190	2.080	-30	-1,39%	12,09M	19/04
Mahaka Radio	50	50	50	0	0,00%	660,7K	19/04
Mitra Pemuda	244	244	244	0	0,00%	0	01/01
Bank Ganesha Tbk PT	68	69	66	-35	-33,98%	8,1M	19/04
Cikarang Listrindo	680	685	675	0	0,00%	4,79M	19/04
Duta Intidaya	356	370	340	+4	+1,14%	23,9K	19/04
Sillo Maritime Perdana	985	985	940	+20	+2,07%	7,8K	19/04
Graha Andrasentra	16	16	16	-1	-5,88%	59,6K	19/04
Capital Financial Ind	515	525	515	-10	-1,90%	44,2K	19/04
Maharaksa Biru Energi Tbk PT	122	128	116	-4	-3,17%	90,85M	19/04
Indo Komoditi Korpora	16	16	16	-1	-5,88%	2,92M	19/04
Waskita Beton Precast	16	16	16	-1	-5,88%	15,63M	19/04
Samator Indo Gas Tbk PT	1.775	1.795	1.760	-5	-0,28%	522,8K	19/04
Paramita Bangun Sarana	296	304	292	-4	-1,33%	663K	19/04
Prodia Widyahusada	3.570	3.690	3.470	-110	-2,99%	1,01M	19/04
Bintang Oto Global	870	895	850	-25	-2,79%	153,6K	19/04
Nusantara Pelabuhan	725	725	670	-5	-0,68%	8,4K	19/04
Anugerah Kagum Karya	16	16	16	-1	-5,88%	1,2K	19/04
Central Omega Resources	104	106	99	0	0,00%	5,61M	19/04
Sumber Energi Andalan	920	920	905	0	0,00%	34,91M	19/04
Perdana Bangun Pusaka	1.035	1.035	1.035	0	0,00%	1K	19/04
Industri Dan Perdagangan	94	94	91	0	0,00%	7,88M	19/04
Forza Land Indonesia	50	50	50	0	0,00%	0	01/01
Sanurhasta Mitra	17	17	17	-1	-5,56%	3,8M	19/04
Sariguna Primatirta	890	895	850	+5	+0,56%	2,74M	19/04
PT Cahayasakti Investindo	50	50	50	0	0,00%	10,1K	19/04
PT Pelayaran Tamarin	7	7	7	0	0,00%	0	01/01
Terregra Asia	16	16	16	-1	-5,88%	55K	19/04
Megapower Makmur	50	50	50	0	0,00%	193,9K	19/04
Armidian Karyatama	50	50	50	0	0,00%	0	01/01
Totalindo Eka Persada	3	3	3	0	0,00%	4,65M	19/04
Buyung Poetra Sembada	146	152	145	-6	-3,95%	8,01M	19/04
Kirana Megatara	238	238	236	0	0,00%	0	18/04
Hartadinata Abadi	406	416	406	-2	-0,49%	6,1M	19/04
Integra Indocabinet	294	300	280	0	0,00%	10,39M	19/04
Alfa Energi Investama	94	98	93	-3	-3,09%	4,88M	19/04
Map Boga Adiperkasa	1.900	1.950	1.900	0	0,00%	400	19/04
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	01/01
Mark Dynamics Indonesia	770	770	730	+10	+1,32%	16,67M	19/04
Andalan Perkasa Abadi Tbk PT	12	12	11	0	0,00%	99K	19/04
Emdeki Utama	194	197	190	-2	-1,02%	1,54M	19/04
Trisula Textile	59	61	58	-2	-3,28%	280,4K	19/04
Kioson Komersial	50	50	50	0	0,00%	11K	19/04
Garuda Maintenance Facility	62	63	62	-2	-3,13%	329,4K	19/04
Malacca Trust Wuwungan	78	85	75	+3	+4,00%	11,58M	19/04
Kapuas Prima Coal	16	16	16	-1	-5,88%	2,05M	19/04
Maming Enam Sembilan Mineral Tbk PT	130	134	128	-2	-1,52%	70,6K	19/04
PP Presisi Tbk PT	72	76	71	-4	-5,26%	5,21M	19/04
Wijaya Karya Bangunan Gedung	75	78	74	-3	-3,85%	3M	19/04
M Cash Integrasi PT	1.165	1.195	1.095	-35	-2,92%	151,2K	19/04
Pelita Samudera	494	500	490	-6	-1,20%	970,5K	19/04
Asuransi Jiwa Syariah	56	56	55	+1	+1,82%	108,7K	19/04
Campina Ice Cream	380	390	376	-10	-2,56%	1,71M	19/04
Dwi Guna Laksana	118	120	112	-2	-1,67%	30,5K	19/04
Jasa Armada Indonesia	274	276	266	0	0,00%	2M	19/04
Panca Budi Idaman	1.535	1.540	1.515	-10	-0,65%	105,7K	19/04
Prima Cakrawala Abadi	50	50	50	0	0,00%	2,9K	19/04
LCK Global Kedaton	298	298	298	0	0,00%	0	18/04
Cita Mineral	1.995	2.280	1.995	-155	-7,21%	35,9K	19/04
Borneo Olah Sarana	50	50	50	0	0,00%	0	01/01
Jaya Trishindo	615	635	565	+55	+9,82%	50,89M	19/04
Sky Energy	52	54	52	0	0,00%	0	01/01
Gihon Telekom	1.835	1.855	1.825	-20	-1,08%	10,7K	19/04
Indah Prakasa Sentosa	128	131	118	+4	+3,23%	723,7K	19/04
Tridomain Performance	119	121	118	0	0,00%	0	01/01
PT Dafam Property	50	50	50	0	0,00%	0	18/04
Bank BRISyariah	2.540	2.570	2.470	-60	-2,31%	43,65M	19/04
PT Surya Pertiwi	565	565	545	+10	+1,80%	3,31M	19/04
Medikaloka Hermina	1.160	1.160	1.125	+20	+1,75%	3,27M	19/04
Guna Timur Raya	93	100	92	-1	-1,06%	13,74M	19/04
PT Sarimelati Kencana	280	280	276	-820	-74,55%	32,4K	19/04
Sriwahana	50	50	50	0	0,00%	0	17/04
Asuransi Tugu Pratama	1.225	1.260	1.190	-20	-1,61%	6,36M	19/04
MNC Studios	2.900	2.900	2.880	0	0,00%	49,1K	19/04
Steadfast Marine	50	50	50	0	0,00%	0	01/01
Bank Tabungan Pensiunan	1.100	1.125	1.085	-5	-0,45%	16,3M	19/04
Charnic Capital	268	268	262	0	0,00%	0	18/04
Royal Prima	75	79	69	+1	+1,35%	17,57M	19/04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	01/01
PT Trimuda Nuansa	192	198	191	-1	-0,52%	368,2K	19/04
Batavia Prosperindo Trans	63	64	62	-37	-37,00%	4,76M	19/04
PT Kendaraan Terminal	685	700	680	-15	-2,14%	2,56M	19/04
Jaya Sukses Makmur	985	985	985	0	0,00%	27,5K	19/04
MAP Aktif Adiperkasa	935	960	875	-5	-0,53%	39,62M	19/04
Transcoal Pacific	7.725	7.800	7.475	-25	-0,32%	10,91M	19/04
Pollux Properti	129	130	121	-2	-1,53%	7,8K	19/04
Mahkota	750	755	730	0	0,00%	5,88M	19/04
NFC Indonesia	1.120	1.125	1.050	+15	+1,36%	36,6K	19/04
Sinergi Megah Internusa	50	50	50	0	0,00%	0	01/01
MD Pictures	5.050	5.250	4.920	-125	-2,42%	6,42M	19/04
Andira Agro	16	16	16	-1	-5,88%	7,7K	19/04
Trimitra Propertindo	12	12	12	0	0,00%	741,8K	19/04
Madusari Murni Indah	262	290	258	-20	-7,09%	347,6K	19/04
Arkadia Digital	15	15	15	0	0,00%	10,2K	19/04
Pantai Indah Kapuk Dua Tbk PT	5.125	5.350	5.125	-225	-4,21%	8,57M	19/04
Natura City	50	50	50	0	0,00%	900	19/04
HK Metals Utama	50	50	50	0	0,00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0,00%	0	01/01
Maha Properti Indonesia Tbk PT	1.610	1.635	1.305	+1.500	0,00%	4,3K	19/04
Satria Antaran Prima	715	725	680	+10	+1,42%	31,9K	19/04
Super Energy	2.040	2.040	2.040	-10	-0,49%	58,5K	19/04
Garudafood Putra Putri	420	420	408	+8	+1,94%	179,9K	19/04
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	348	356	320	0	0,00%	581,6K	19/04
Cahayaputra Asa Keramik	112	120	100	-6	-5,08%	1,88M	19/04
Kota Satu	146	148	145	-1	-0,68%	23,42M	19/04
Yelooo Integra	16	16	16	-1	-5,88%	770,8K	19/04
Shield On Service	462	470	458	0	0,00%	0	18/04
Dewata Freight	6	6	5	0	0,00%	0	01/01
Pool Advista Finance	17	17	17	-1	-5,56%	12,7K	19/04
Nusantara Voucher	110	114	109	-4	-3,51%	105,7K	19/04
Sentral Mitra Informatika	53	57	52	-4	-7,02%	1,68M	19/04
Satria Mega Kencana	160	193	160	-32	-16,67%	240,9K	19/04
Urban Jakarta Propertindo	133	133	124	0	0,00%	0	18/04
Mega Perintis	1.110	1.110	1.095	+812	+272,48%	83K	19/04
Phapros	500	500	484	+2	+0,40%	279,7K	19/04
Sentra Food	117	120	115	0	0,00%	614K	19/04
Estika Tata Tiara	232	250	232	-2	-0,85%	1,4M	19/04
Pollux Investasi	705	730	690	+15	+2,17%	4,8K	19/04
Citra Putra	360	360	360	0	0,00%	0	08/03
Surya Permata Andalan Tbk PT	157	160	151	-3	-1,88%	972,7K	19/04
Armada Berjaya	107	110	102	-2	-1,83%	1,57M	19/04
PT Wahana Interfood	192	196	185	-5	-2,54%	309,3K	19/04
Meta Epsi	5	5	5	0	0,00%	182,4K	19/04
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	01/01
Menteng Heritage Realty	18	18	18	-1	-5,26%	844,8K	19/04
Bliss Properti Indonesia	50	50	50	0	0,00%	0	01/01
Jasnita Telekom	50	50	50	0	0,00%	49,2K	19/04
Hotel Fitra International	595	620	595	-10	-1,65%	1,37M	19/04
Bali Bintang Sejahtera	89	94	87	-1	-1,11%	1,3M	19/04
Communication Cable Systems	396	402	384	+4	+1,02%	1,5K	19/04
Surya Fajar Capital	1.780	1.785	1.775	-5	-0,28%	141K	19/04
Golden Flower	378	472	378	-50	-11,68%	52K	19/04
Bima Sakti Pertiwi	66	67	66	0	0,00%	187,8K	19/04
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	268	270	262	-4	-1,47%	120,8K	19/04
Krida Jaringan Nusantara	66	70	66	0	0,00%	3,55M	19/04
Envy Technologies	50	51	50	0	0,00%	0	01/01
Berkah Prima Perkasa	354	370	350	-8	-2,21%	141,2K	19/04
MNC Vision Networks	50	50	50	0	0,00%	1,9K	19/04
Hensel Davest	16	16	16	-1	-5,88%	78,9K	19/04
Satyamitra Kemas Lestari	188	195	185	-7	-3,59%	391,1K	19/04
Inocycle	120	132	109	-13	-9,77%	535,6K	19/04
Arkha Jayanti	16	16	16	-1	-5,88%	114,8K	19/04
Eastparc Hotel	136	138	135	-1	-0,73%	638,5K	19/04
Asuransi Jiwa Sinarmas	6.000	6.000	6.000	0	0,00%	2,1K	19/04
Fuji Finance Indonesia	228	228	218	+118	+107,27%	35,9K	19/04
DMS Propertindo	16	16	16	-1	-5,88%	259,9K	19/04
Kencana Energi	710	725	700	-15	-2,07%	4,34M	19/04
Telefast Indonesia	190	196	186	-6	-3,06%	161K	19/04
Bhakti Agung Propertindo	50	50	50	0	0,00%	0	01/01
Gunung Raja	412	412	412	-2	-0,48%	120,6K	19/04
Optima Prima	53	54	53	0	0,00%	973,5K	19/04
Nusantara Almazia	69	71	63	0	0,00%	238,5K	19/04
Gaya Abadi	54	55	53	-1	-1,82%	7,09M	19/04
Trinitan	51	51	50	0	0,00%	0	01/01
Itama Ranoraya	486	496	484	-10	-2,02%	2,25M	19/04
Digital Mediatama Maxima	85	92	82	-7	-7,61%	16,63M	19/04
Ginting Jaya Energi	16	16	16	-1	-5,88%	73,7K	19/04
Singaraja Putra	815	830	815	+707	+654,63%	13,6K	19/04
Sinergi Inti	18	19	18	-1	-5,26%	1,67M	19/04
Dana Brata Luhur	775	775	765	+5	+0,65%	197,2K	19/04
Mulia Boga Raya	1.160	1.220	1.140	-30	-2,52%	144,7K	19/04
Palma Serasih	150	150	146	0	0,00%	5,4K	19/04
Asia Sejahtera Mina	94	94	94	+1	+1,08%	100K	19/04
Ifishdeco	845	845	845	0	0,00%	101,7K	19/04
Repower Asia Ind	6	6	6	0	0,00%	11,83M	19/04
Indonesia Fibreboard	153	161	153	-1	-0,65%	22,2K	19/04
Uni Charm	835	850	815	-15	-1,76%	1,12M	19/04
Putra Mandiri Jembar	130	131	129	+5	+4,00%	480,8K	19/04
Galva Technologies	436	442	422	-8	-1,80%	46,3K	19/04
Tourindo Guide	87	88	86	-1	-1,14%	2,44M	19/04
Cisadane Sawit Raya	432	432	424	0	0,00%	458K	19/04
Bank Amar Indonesia	250	252	248	0	0,00%	345,3K	19/04
Ashmore Asset	970	975	970	-5	-0,51%	8,2K	19/04
Royalindo Investa	100	101	99	-10	-9,09%	522K	19/04
Perintis Triniti	123	125	121	0	0,00%	528K	19/04
Diamond Food	760	765	760	-10	-1,30%	3,4K	19/04
Putra Rajawali Kencana	16	16	16	-1	-5,88%	315,4K	19/04
Pratama Widya	930	940	930	+280	+43,08%	52,8K	19/04
Lancartama Sejati	8	8	8	0	0,00%	2,1K	19/04
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0,00%	2K	19/04
Agro Yasa Lestari PT Tbk	50	50	50	0	0,00%	200	19/04
Diamond Citra	6	6	6	0	0,00%	6,32M	19/04
Andalan Sakti	144	151	144	-7	-4,64%	6,79M	19/04
Batulicin Nusantara	165	167	164	-2	-1,20%	34,8K	19/04
Esta Multi Usaha	73	76	71	-47	-39,17%	1,15M	19/04
Makmur Berkah	106	108	105	+1	+0,95%	341,4K	19/04
Metro Health	144	152	140	+1	+0,70%	5,36M	19/04
Saraswanti Anugerah	735	745	730	+615	+512,50%	94K	19/04
Cahaya Bintang	50	50	50	0	0,00%	0	01/01
Cipta Selera	2.870	2.870	2.870	0	0,00%	0	18/04
Aesler Gr	238	238	228	+6	+2,59%	6,2K	19/04
Sejahtera Bintang	2	2	2	0	0,00%	4,3M	19/04
Karya Bersama	16	16	16	-1	-5,88%	165K	19/04
Bumi Benowo	131	133	125	-4	-2,96%	689,4K	19/04
Bhakti Multi Artha	430	436	426	-6	-1,38%	318,54M	19/04
Cashlez World	84	84	77	+7	+9,09%	563,7K	19/04
Indosterling	50	50	50	0	0,00%	0	01/01
Megalestari Epack	5	5	5	-1	-16,67%	305,8K	19/04
Pradiksi Gunatama	384	386	384	-2	-0,52%	500	19/04
Boston Furniture	16	16	15	0	0,00%	50,3K	19/04
Pakuan	580	720	580	-15	-2,52%	176,2K	19/04
Prima Globalindo	93	95	91	-2	-2,11%	144,7K	19/04
Berlian Laju Tanker Tbk PT	17	17	17	-1	-5,56%	6,18M	19/04
Sunindo Adipersada	50	50	50	0	0,00%	0	18/04
Sumber Global	2.030	2.050	2.000	-20	-0,98%	3,75M	19/04
Transkon Jaya	185	192	185	-4	-2,12%	340,1K	19/04
Pinago Utama	1.600	1.600	1.555	-5	-0,31%	5,6K	19/04
Puri Global Sukses	129	133	125	-2	-1,53%	83,8K	19/04
Soho Global	492	492	492	0	0,00%	300	19/04
Selaras Citra	135	135	135	0	0,00%	0	16/04
Bank Bisnis	4.500	4.550	4.500	-100	-2,17%	3K	19/04
Kurniamitra Duta	484	486	478	-2	-0,41%	121,7K	19/04
Grand House	128	130	110	+2	+1,59%	73,5K	19/04
Rockfields Prop	354	354	354	0	0,00%	0	20/03
Planet Properindo	21	21	20	-91	-81,25%	27,8K	19/04
Morenzo Abadi	36	36	36	-4	-10,00%	432,4K	19/04
Djasa Ubersakti Tbk	16	16	16	-1	-5,88%	272,4K	19/04
Trimitra Prawara	50	50	50	0	0,00%	0	18/04
Victoria Care	640	640	610	0	0,00%	321,4K	19/04
Panca Mitra	294	298	286	0	0,00%	11,24M	19/04
FAP Agri Tbk PT	5.300	5.300	5.275	+3.460	+188,04%	17,5K	19/04
Bank Net Indonesia Syariah Tbk PT	985	1.010	965	-5	-0,51%	1,96M	19/04
Diagnos Laboratorium Utama PT Tbk	322	358	316	-34	-9,55%	5,4M	19/04
Widodo Makmur Unggas Tbk PT	16	16	16	-1	-5,88%	444,9K	19/04
Ulima Nitra PT	428	450	406	+28	+7,00%	58,44M	19/04
Berkah Beton Sadaya Tbk PT	50	50	50	0	0,00%	22,7K	19/04
Sunter Lakeside Hotel Tbk PT	530	540	505	-10	-1,85%	3,75M	19/04
Zyrexindo Mandiri Buana PT Tbk	145	147	142	-3	-2,03%	145,8K	19/04
Imago Mulia Persada Tbk PT	53	55	49	+3	+6,00%	26,7K	19/04
Fimperkasa Utama Tbk PT	38	39	37	+2	+5,56%	65,2K	19/04
Triputra Agro Persada Tbk PT	600	605	585	-5	-0,83%	9,72M	19/04
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0,00%	100	19/04
Lima Dua Lima Tiga PT	137	137	130	+1	+0,74%	3,8K	19/04
Harapan Duta Pertiwi PT	26	34	26	-2	-7,14%	2,24M	19/04
Triniti Dinamik PT Tbk	17	18	17	-1	-5,56%	4,33M	19/04
Ladangbaja Murni PT Tbk	50	50	50	0	0,00%	668,1K	19/04
Panca Anugrah Wisesa Tbk PT	57	57	55	-1	-1,72%	133,2K	19/04
Archi Indonesia Tbk PT	340	346	332	0	0,00%	7,46M	19/04
Bank Multiarta Sentosa PT	3.400	3.400	3.400	-100	-2,86%	100	19/04
Era Graharealty PT Tbk	93	93	91	-2	-2,11%	400	19/04
Bundamedik Tbk PT	314	328	306	-8	-2,48%	712,9K	19/04
Falmaco Nonwoven Industri PT Tbk	22	22	22	0	0,00%	0	18/04
PAM Mineral Tbk PT	147	154	145	-3	-2,00%	3,66M	19/04
Trimegah Karya Pratama Tbk PT	110	111	106	0	0,00%	1,13M	19/04
DCI Indonesia	35.250	35.250	35.250	0	0,00%	700	19/04
Bukalapak.com PT	116	124	114	-8	-6,45%	419,06M	19/04
Hasnur Internasional Shipping Tbk PT	234	248	232	-12	-4,88%	6,26M	19/04
Bank JTrust Indonesia Tbk PT	103	104	100	-1	-0,96%	549,9K	19/04
Solusi Sinergi Digital Tbk PT	145	166	141	-20	-12,12%	340,6M	19/04
Indo Oil Perkasa PT	107	112	102	-5	-4,46%	921,7K	19/04
Geoprima Solusi Tbk PT	228	262	222	-6	-2,56%	56,75M	19/04
Prima Andalan Mandiri Tbk PT	5.900	5.950	5.825	-25	-0,42%	44K	19/04
Kedoya Adyaraya Tbk PT	1.120	1.120	1.120	0	0,00%	0	17/04
Global Sukses Solusi Tbk PT	58	58	54	-1	-1,69%	104,9K	19/04
Surya Biru Murni Acetylene Tbk PT	143	176	139	-27	-15,88%	38,81M	19/04
Cemindo Gemilang Tbk PT	1.135	1.135	1.095	0	0,00%	36,77M	19/04
GTS Internasional Tbk PT	50	50	50	0	0,00%	3,9K	19/04
IDeA Indonesia Akademi Tbk PT	56	56	52	-84	-60,00%	29,61M	19/04
Formosa Ingredient Factory PT Tbk	159	163	150	-1	-0,63%	10,4K	19/04
Indointernet Tbk PT	4.320	4.800	4.160	+50	+1,17%	29,5K	19/04
Ace Oldfields PT	50	52	50	-2	-3,85%	7,2M	19/04
Damai Sejahtera Abadi Tbk PT	206	212	206	0	0,00%	545,4K	19/04
Dayamitra Telekomunikasi PT	585	595	570	-10	-1,68%	57,12M	19/04
Caturkarda Depo Bangunan PT Tbk	370	374	370	-4	-1,07%	1,8K	19/04
Perma Plasindo Tbk PT	129	129	128	0	0,00%	163K	19/04
Widodo Makmur Perkasa PT	16	18	16	-1	-5,88%	802,4K	19/04
Jaya Swarasa Agung PT	98	104	97	-262	-72,78%	224,7K	19/04
Wira Global Solusi Tbk PT	57	58	54	-83	-59,29%	86K	19/04
Cisarua Mountain Dairy Tbk PT	4.960	5.075	4.870	-40	-0,80%	1,05M	19/04
RMK Energy PT Tbk	462	466	458	-4	-0,86%	1,25M	19/04
Obm Drilchem PT	252	266	250	-12	-4,55%	915,4K	19/04
Avia Avian PT Tbk	535	540	525	-5	-0,93%	21,14M	19/04
Indo Pureco Pratama Tbk PT	16	18	16	-1	-5,88%	71,8K	19/04
Wahana Inti MakmurTbk PT	54	56	52	-1	-1,82%	7,09M	19/04
Bintang Samudera Mandiri Lines Tbk PT	147	149	138	+4	+2,80%	96,5M	19/04
Dharma Polimetal Tbk PT	960	975	940	-10	-1,03%	4,4M	19/04
Adaro Minerals Indonesia Tbk PT	1.400	1.410	1.365	0	0,00%	11,34M	19/04
Semacom Integrated Tbk PT	121	123	117	0	0,00%	1,62M	19/04
Autopedia Sukses Lestari Tbk PT	97	100	92	0	0,00%	36,75M	19/04
Net Visi Media Tbk PT	35	35	34	0	0,00%	2,02M	19/04
Mitra Angkasa Sejahtera PT Tbk	16	18	16	-1	-5,88%	346K	19/04
Champ Resto Indonesia PT	1.075	1.075	1.075	+5	+0,47%	12,6K	19/04
Nusatama Berkah Tbk PT	50	50	50	0	0,00%	100	19/04
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	38K	19/04
Sumber Mas Konstruksi Tbk PT	49,00	49,00	48,00	-1,00	-2,00%	1,06M	19/04
Nanotech Indonesia Global Tbk PT	14,00	16,00	14,00	-1,00	-6,67%	1,04M	19/04
Sumber Tani Agung Resources Tbk PT	745,00	745,00	735,00	+5,00	+0,68%	4,78M	19/04
Sepeda Bersama Indonesia Tbk PT	570,00	580,00	555,00	-10,00	-1,72%	4,22M	19/04
Wir Asia Tbk PT	94,00	95,00	91,00	-1,00	-1,05%	25,42M	19/04
Sigma Energy Compressindo Tbk PT	98,00	100,00	97,00	0,00	0,00%	566,5K	19/04
GoTo Gojek Tokopedia PT	59,00	62,00	59,00	-3,00	-4,84%	3,17B	19/04
Teladan Prima Agro PT Tbk	442,00	442,00	434,00	-4,00	-0,90%	44K	19/04
Murni Sadar Tbk PT	1.255,00	1.300,00	1.250,00	-45,00	-3,46%	5,45M	19/04
Winner Nusantara Jaya Tbk PT	16,00	50,00	16,00	-1,00	-5,88%	233,8K	19/04
Indo Boga Sukses Tbk PT	615,00	675,00	615,00	-65,00	-9,56%	2,02M	19/04
Oscar Mitra Sukses Sejahtera Tbk PT	5,00	5,00	4,00	0,00	0,00%	1,04M	19/04
Cilacap Samudera Fishing Industry	50,00	50,00	50,00	0,00	0,00%	1,2K	19/04
Chemstar Indonesia Tbk PT	64,00	67,00	62,00	-3,00	-4,48%	1,02M	19/04
Arkora Hydro Tbk PtT	925,00	965,00	920,00	-30,00	-3,14%	916,1K	19/04
Cerestar Indonesia Tbk PT	197,00	199,00	190,00	+4,00	+2,07%	88,8K	19/04
PT Dewi SHRI Farmindo Tbk	64,00	64,00	59,00	+3,00	+4,92%	13,59M	19/04
Tera Data Indonusa Tbk PT	197,00	200,00	197,00	-3,00	-1,50%	2,35M	19/04
Bangun Karya Perkasa Jaya PT Tbk	50,00	50,00	50,00	0,00	0,00%	4,7K	19/04
Habco Trans Maritima Tbk PT	228,00	236,00	226,00	-6,00	-2,56%	34,36M	19/04
Utama Radar Cahaya Tbk PT	132,00	133,00	130,00	-1,00	-0,75%	15,8K	19/04
Aman Agrindo Tbk PT	484,00	488,00	470,00	+14,00	+2,98%	9,86M	19/04
Agung Menjangan Mas Tbk PT	22,00	23,00	21,00	-1,00	-4,35%	245,7K	19/04
Jhonlin Agro Raya PT Tbk	314,00	332,00	300,00	+2,00	+0,64%	7,79M	19/04
Sari Kreasi Boga PT Tbk	50,00	50,00	50,00	0,00	0,00%	18,8K	19/04
Mora Telematika Indonesia Tbk PT	456,00	460,00	452,00	+2,00	+0,44%	58K	19/04
Kusuma Kemindo Sentosa PT	50,00	50,00	50,00	0,00	0,00%	0	18/04
Pelayaran Nasional Ekalya	268,00	268,00	260,00	0,00	0,00%	6,02M	19/04
Estee Gold Feet PT Tbk	202,00	208,00	193,00	0,00	0,00%	0	18/04
Klinko Karya Imaji PT Tbk	15,00	15,00	14,00	0,00	0,00%	258,6K	19/04
Rohartindo Nusantara Luas Tbk Pt	62,00	63,00	60,00	0,00	0,00%	1,57M	19/04
Toba Surimi Industries Tbk Pt	296,00	302,00	290,00	-6,00	-1,99%	5,09M	19/04
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	206,6K	19/04
Black Diamond Resources Tbk PT	50,00	50,00	50,00	0,00	0,00%	60,9K	19/04
Segar Kumala Indonesia Tbk PT	1.155,00	1.215,00	1.130,00	-25,00	-2,12%	564,4K	19/04
Famon Awal Bros Sedaya Tbk PT	680,00	680,00	665,00	-5,00	-0,73%	25,6K	19/04
Citra Borneo Utama PT Tbk	1.250,00	1.305,00	1.250,00	-100,00	-7,41%	14K	19/04
PT Menthobi Karyatama Raya Tbk	124,00	124,00	122,00	+4,00	+3,33%	697,2K	19/04
Jayamas Medica Industri PT	197,00	198,00	197,00	0,00	0,00%	1,37M	19/04
PT Wulandari Bangun Laksana Tbk	53,00	53,00	51,00	+1,00	+1,92%	7,48M	19/04
PT Primadaya Plastisindo Tbk	490,00	494,00	488,00	-4,00	-0,81%	2,05M	19/04
Puri Sentul Permai Tbk PT	89,00	98,00	86,00	-5,00	-5,32%	2,82M	19/04
Ketrosden Triasmitra PT	210,00	230,00	210,00	-4,00	-1,87%	91,5K	19/04
Bersama Zatta Jaya Tbk PT	16,00	45,00	16,00	-1,00	-5,88%	62,9K	19/04
Global Digital Niaga Tbk PT	470,00	474,00	470,00	-4,00	-0,84%	10,66M	19/04
Multi Medika Internasional PT Tbk	50,00	50,00	50,00	0,00	0,00%	2,1M	19/04
Techno9 Indonesia PT Tbk	5,00	5,00	4,00	0,00	0,00%	3,19M	19/04
Saraswanti Indoland Dev PT	72,00	73,00	72,00	0,00	0,00%	102,2K	19/04
Personel Alih Daya Tbk PT	50,00	50,00	50,00	0,00	0,00%	5,5K	19/04
Isra Presisi Indonesia PT Tbk	8,00	8,00	6,00	+1,00	+14,29%	30,46M	19/04
Venteny Fortuna International PT	193,00	197,00	187,00	-5,00	-2,53%	54,89M	19/04
Mitra Tirta Buwana PT Tbk	21,00	21,00	19,00	+1,00	+5,00%	1,46M	19/04
Data Sinergitama Jaya Tbk PT	88,00	93,00	87,00	-5,00	-5,38%	7,52M	19/04
Jobubu Jarum Minahasa PT Tbk	274,00	274,00	260,00	-2,00	-0,72%	385,2K	19/04
PT Citra Buana Prasida Tbk	128,00	130,00	125,00	0,00	0,00%	189,1K	19/04
Cakra Buana Resources Energi PT Tbk	16,00	50,00	16,00	-1,00	-5,88%	1,03M	19/04
Sunindo Pratama PT Tbk	422,00	426,00	414,00	-4,00	-0,94%	307,5K	19/04
PT Hatten Bali PT Tbk	346,00	372,00	346,00	-10,00	-2,81%	664,6K	19/04
Lavender Bina Cendikia PT Tbk	8,00	9,00	7,00	-180,00	-95,74%	3,43M	19/04
Penta Valent PT	188,00	194,00	183,00	-4,00	-2,08%	534,9K	19/04
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00	0,00%	313K	19/04
Wijaya Cahaya Timber PT	143,00	159,00	132,00	+11,00	+8,33%	94,59M	19/04
Aviana Sinar Abadi PT Tbk	50,00	50,00	50,00	0,00	0,00%	21,7K	19/04
Hassana Boga Sejahtera PT Tbk	21,00	21,00	19,00	+1,00	+5,00%	1,01M	19/04
Pelita Teknologi Global PT Tbk	2.230,00	2.330,00	2.190,00	-80,00	-3,46%	175,6K	19/04
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00	0,00%	775,7K	19/04
PT Solusi Kemasan Digital Tbk	35,00	37,00	34,00	-1,00	-2,78%	126,6K	19/04
Vastland Indonesia PT Tbk	76,00	78,00	75,00	-1,00	-1,30%	4,22M	19/04
Hoffmen Cleanindo PT Tbk	135,00	137,00	134,00	-1,00	-0,74%	364,5K	19/04
PT Pertamina Geothermal Energy	1.220,00	1.235,00	1.185,00	-10,00	-0,81%	137,4M	19/04
PT Lini Imaji Kreasi Ecosystem Tbk	50,00	50,00	50,00	0,00	0,00%	800	19/04
Berdikari Pondasi	530,00	530,00	515,00	0,00	0,00%	16,87M	19/04
Mitra Pack	161,00	162,00	146,00	+12,00	+8,05%	177,93M	19/04
PT Petrindo Jaya Kreasi Tbk	6.125,00	6.250,00	5.725,00	0,00	0,00%	8,15M	19/04
Teknologi Karya Digital Nusa PT Tbk	224,00	228,00	214,00	0,00	0,00%	14,92M	19/04
PT Saptausaha Gemilangindah Tbk	50,00	50,00	50,00	0,00	0,00%	1,5K	19/04
PT Nusantara Sawit Sejahtera Tbk	210,00	212,00	206,00	+2,00	+0,96%	16,82M	19/04
PT Hillcon Tbk	1.295,00	1.520,00	1.265,00	-105,00	-7,50%	10,28M	19/04
Grahaprima Suksesmandiri Tbk PT	147,00	154,00	140,00	-7,00	-4,55%	2,56M	19/04
Arsy Buana Travelindo Tbk PT	128,00	131,00	127,00	-2,00	-1,54%	150,9K	19/04
Multi Makmur Lemindo Tbk	50,00	50,00	50,00	0,00	0,00%	20K	19/04
PT Trimegah Bangun Persada Tbk	880,00	900,00	830,00	-15,00	-1,68%	35,37M	19/04
PT Era Digital Media Tbk	314,00	348,00	310,00	+2,00	+0,64%	1,09M	19/04
Menn Teknologi Indonesia Tbk PT	9,00	10,00	8,00	0,00	0,00%	4,96M	19/04
Merdeka Battery Materials PT	575,00	580,00	535,00	+10,00	+1,77%	72,2M	19/04
Era Media Sejahtera Tbk PT	55,00	57,00	51,00	0,00	0,00%	232,35M	19/04
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00	0,00%	109,6K	19/04
MPX Logistics International Tbk PT	147,00	156,00	143,00	-9,00	-5,77%	29,11M	19/04
Tripar Multivision Plus Tbk PT	426,00	436,00	410,00	-4,00	-0,93%	2,05M	19/04
King Tire Indonesia Tbk PT	120,00	121,00	118,00	+1,00	+0,84%	362,8K	19/04
Sarana Mitra Luas Tbk PT	145,00	151,00	142,00	-4,00	-2,68%	180,31M	19/04
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	400	19/04
Maxindo Karya Anugerah	74,00	74,00	66,00	+2,00	+2,78%	660,9K	19/04
PT VKTR Teknologi Mobilitas	122,00	128,00	118,00	-5,00	-3,94%	92,13M	19/04
Graha Mitra Asia Tbk PT	18,00	18,00	17,00	0,00	0,00%	2,05M	19/04
Amman Mineral Internasional Tbk PT	8.875,00	8.975,00	8.825,00	-75,00	-0,84%	28,26M	19/04
Carsurin Tbk PT	102,00	102,00	101,00	-23,00	-18,40%	104K	19/04
Graha Prima Mentari PT Tbk	44,00	46,00	43,00	-1,00	-2,22%	81,2K	19/04
PT Widiant Jaya Krenindo Tbk	13,00	13,00	12,00	0,00	0,00%	2,81M	19/04
Platinum Wahab Nusantara Tbk PT	94,00	94,00	93,00	0,00	0,00%	2,44M	19/04
Sinergi Inti Andalan Prima Tbk PT	51,00	52,00	50,00	0,00	0,00%	240,78M	19/04
Mandiri Herindo Adiperkasa Tbk PT	210,00	218,00	202,00	-6,00	-2,78%	45,04M	19/04
PT Royaltama Mulia Kontraktorindo	204,00	204,00	200,00	+4,00	+2,00%	255,4K	19/04
Nusantara Sejahtera Raya Tbk PT	212,00	224,00	212,00	-10,00	-4,50%	8,33M	19/04
PT ITSEC Asia Tbk	294,00	296,00	266,00	0,00	0,00%	7,86M	19/04
Sinar Eka Selaras PT	268,00	276,00	250,00	-8,00	-2,90%	11,24M	19/04
Multi Garam Utama Tbk PT	73,00	73,00	70,00	-1,00	-1,35%	1,08M	19/04
PT Ingria Pratama Capitalindo Tbk	119,00	140,00	119,00	0,00	0,00%	6,12M	19/04
Minahasa Membangun Hebat Tbk PT	36,00	38,00	36,00	-2,00	-5,26%	35,1K	19/04
Paperocks Indonesia Tbk PT	82,00	84,00	80,00	+2,00	+2,50%	1,35M	19/04
Humpuss Maritim Internasional Tbk	88,00	90,00	82,00	-1,00	-1,12%	71,25M	19/04
Lupromax Pelumas Indonesia Tbk PT	53,00	56,00	50,00	0,00	0,00%	81,47M	19/04
Mutuagung Lestari Tbk PT	79,00	83,00	77,00	-2,00	-2,47%	4,64M	19/04
Pt Multisarana Intan Eduka Tbk	21,00	22,00	20,00	-79,00	-79,00%	316,6K	19/04
Charlie Hospital Semarang PT	218,00	236,00	216,00	-16,00	-6,84%	7,64M	19/04
Multitrend Indo Tbk PT	118,00	133,00	115,00	-9,00	-7,09%	1,37M	19/04
Anugerah Spareparts Sejahtera PT	58,00	60,00	55,00	-1,00	-1,69%	37,63M	19/04
Sumber Sinergi Makmur PT Tbk	161,00	170,00	153,00	-1,00	-0,62%	32,13M	19/04
Kokoh Exa Nusantara Tbk PT	56,00	58,00	56,00	0,00	0,00%	975,3K	19/04
Pulau Subur Tbk PT	185,00	208,00	175,00	-19,00	-9,31%	24,5M	19/04
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00	0,00%	28K	19/04
Logisticsplus International Tbk PT	50,00	50,00	48,00	+1,00	+2,04%	29,1K	19/04
Koka Indonesia PT	53,00	62,00	50,00	-8,00	-13,11%	46,99M	19/04
Barito Renewables Energy PT Tbk	8.125,00	8.125,00	7.550,00	+200,00	+2,52%	119,48M	19/04
Agro Bahari Nusantara PT Tbk	62,00	62,00	56,00	+5,00	+8,77%	598,4K	19/04
Ikapharmindo Putramas PT	294,00	302,00	292,00	-8,00	-2,65%	3,11M	19/04
Mastersystem Infotama PT	1.400,00	1.435,00	1.355,00	-20,00	-1,41%	656,8K	19/04
Kian Santang Muliatama PT	64,00	65,00	62,00	-56,00	-46,67%	2,71M	19/04
JANU PUTRA SEJAHTERA Tbk PT	106,00	107,00	102,00	+1,00	+0,95%	45,21M	19/04
Maja Agung Latexindo PT Tbk	354,00	360,00	328,00	+20,00	+5,99%	31,91M	19/04
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00	0,00%	1,79M	19/04
Citra Nusantara Gemilang Tbk PT	161,00	173,00	150,00	+1,00	+0,63%	31,73M	19/04
Adhi Kartiko Pratama Tbk PT	875,00	885,00	820,00	+35,00	+4,17%	24,84M	19/04
Sinergi Multi Lestarindo PT Tbk	139,00	140,00	133,00	+3,00	+2,21%	25,26M	19/04
Multi Spunindo Jaya Tbk PT	262,00	276,00	250,00	-12,00	-4,38%	22,32M	19/04
Manggung Polahraya PT Tbk	199,00	200,00	179,00	+10,00	+5,29%	18,32M	19/04
Samcro Hyosung Adilestari PT Tbk	92,00	97,00	86,00	-5,00	-5,15%	11,17M	19/04
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00	0,00%	42K	19/04
Sumber Mineral Global Abadi Tbk PT	80,00	82,00	78,00	-2,00	-2,44%	40,26M	19/04
Terang Dunia Internusa PT	150,00	154,00	146,00	-2,00	-1,32%	19,68M	19/04
Pt Topindo Solusi Komunika	84,00	89,00	79,00	-5,00	-5,62%	253,06M	19/04
Mitra Pedagang Indonesia PT Tbk	86,00	86,00	76,00	0,00	0,00%	6,73M	19/04
Ancara Logistics Indonesia PT Tbk	386,00	396,00	362,00	-2,00	-0,52%	17,33M	19/04
Homeco Victoria Makmur PT Tbk	175,00	181,00	174,00	-6,00	-3,31%	23,14M	19/04
Pt Harta Djaya Karya Tbk	178,00	178,00	175,00	+1,00	+0,56%	59,85M	19/04
Multikarya Asia Pasifik Raya Tbk PT	312,00	314,00	296,00	+12,00	+4,00%	77,44M	19/04
Ecocare Indo Pasifik PT Tbk	117,00	123,00	114,00	-5,00	-4,10%	4,46M	19/04
Bersama Mencapai Puncak PT Tbk	77,00	80,00	77,00	-3,00	-3,75%	3,9M	19/04
Satu Visi Putra PT Tbk	232,00	238,00	220,00	+10,00	+4,50%	13,51M	19/04
Dunia Virtual Online Tbk PT	120,00	133,00	118,00	-11,00	-8,40%	62,23M	19/04
Atlantis Subsea Indonesia Tbk PT	212,00	288,00	200,00	-32,00	-13,11%	569,16M	19/04
Multi Hanna Kreasindo Tbk PT	408,00	418,00	336,00	+72,00	+21,43%	375,65M	19/04

Mercados

PSI

6.295,12

-32,58

-0,51%

DAX Futuros

17.924,80

-137,2

-0,76%

CAC 40

8.022,41

-0,85

-0,01%

IBEX 35

10.729,50

-35,50

-0,33%

US 500

4.965,50

-45,6

-0,91%

Índice Dólar

105,96

-0,022

-0,02%

Índice Euro

126,49

+0,17

+0,14%

Market Movers

Nome	Último	Var. %	Vol.
BCP	0,3045	-2,84%	119,28M
Energias de Portugal	3,607	-0,96%	20,99M
EDP Renováveis	12,83	-1,08%	2,51M
Greenvolt Energias Renovaveis	8,345	+0,48%	1,92M
Nos SGPS SA	3,60	-0,83%	1,77M
Galp Energia	16,04	-0,31%	1,05M
Jeronimo Martins	17,78	-0,73%	905,21K

Nome	Último	Var. %	Vol.
The Navigator	4,088	+3,49%	1,28M
VAA Vista Alegre	1,000	+2,56%	80,71K
Inapa	0,0346	+2,37%	2,50K
Altri	5,000	+1,42%	618,89K
Sporting Lisbon	0,9500	+1,06%	1,10K
Teixeira Duarte	0,1040	+0,97%	187,41K
REN	2,220	+0,91%	1,24M

Nome	Último	Var. %	Vol.
Sonaecom	2,520	-3,08%	809,00
BCP	0,3045	-2,84%	119,28M
Mota-Engil	4,184	-2,29%	1,06M
Impresa SGPS SA	0,1430	-2,05%	42,48K
CTT Correios de Portugal SA	4,47	-1,32%	335,98K
EDP Renováveis	12,83	-1,08%	2,51M
Sport Lisboa Benf	2,80	-1,06%	1,12K

Instale a nossa App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Indonésia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama