Anúncio

Ações Indonésia

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Indonésia, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Harta Aman Pratama	100	106	97	0	0,00%	71,55M	10:39:59
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	505	535	498	-10	-1,94%	986,6K	10:39:59
Austindo Nusantara Jaya	1.565	1.585	1.560	-20	-1,26%	44,7K	10:39:59
Bank Bumi Arta	760	800	760	-40	-5,00%	745,8K	10:39:59
Bank Maspion Indonesia	505	510	500	-5	-0,98%	190,5K	10:39:59
Bank Ocbc Nisp	1.260	1.270	1.245	0	0,00%	5,43M	10:39:59
Bank Of India Indonesia	1.500	1.500	1.500	0	0,00%	0	09/09
Bank Qnb Indonesia	50	51	50	-1	-1,96%	3,74M	10:39:59
Bayu Buana	1.335	1.340	1.315	-5	-0,37%	14,2K	10:39:59
Buana Finance	670	670	660	+10	+1,52%	1,2K	10:39:59
Delta Djakarta	1.785	1.795	1.780	0	0,00%	67,1K	10:39:59
Destinasi Tirta	380	390	370	+6	+1,60%	70,3K	10:39:59
Elang Mahkota	448	470	444	-16	-3,45%	50,67M	10:39:59
Enseval Putra	2.640	2.640	2.630	+10	+0,38%	80,3K	10:39:59
Equity Dev Inv	98	113	94	-1	-1,01%	72,46M	10:39:59
Eratex Djaja	174	181	171	-2	-1,14%	1,26M	10:39:59
Ever Shine Textile	158	174	153	-2	-1,25%	25,11M	10:39:59
Fast Food Indonesia	424	440	418	+2	+0,47%	9,87M	10:39:59
Fks Multi Agro	670	725	590	+40	+6,35%	889,7K	10:39:59
Golden Energy Mines	7.200	7.375	7.150	-175	-2,37%	229,7K	10:39:59
Indo Kordsa	4.690	4.690	4.630	+10	+0,21%	200	10:39:59
Indo Straits	254	270	252	-2	-0,78%	320,7K	10:39:59
Indorama Synthetics	2.780	2.980	2.670	-200	-6,71%	82,6K	10:39:59
Kabelindo Murni	366	368	356	-2	-0,54%	624,7K	10:39:59
Kedaung Indah Can	298	312	280	-2	-0,67%	9,67M	10:39:59
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	525	555	515	-15	-2,78%	6,89M	10:39:59
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.500	21.525	21.350	-50	-0,23%	40,6K	10:39:59
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	212	216	199	+15	+7,61%	2,16M	10:39:59
PT Temas Tbk	145	150	140	-2	-1,36%	6,44M	10:39:59
Pelayaran Nelly	200	204	200	0	0,00%	1,06M	10:39:59
Pikko Land Development	58	64	58	-5	-7,94%	26,6M	10:39:59
Pioneerindo Gourmet	1.200	1.250	1.130	0	0,00%	25,2K	10:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0,00%	0	31/08
Prasidha Aneka Niaga	140	147	137	-4	-2,78%	11,75M	10:39:59
Provident Agro	292	294	286	-2	-0,68%	279,5K	10:39:59
Pudjiadi & Sons	480	486	480	-2	-0,41%	600	10:39:59
Reliance Securities	580	595	550	-15	-2,52%	21,5K	10:39:59
Ricky Putra Globalindo	77	79	75	-1	-1,28%	1,9M	10:39:59
Rig Tenders	605	610	600	0	0,00%	72,6K	10:39:59
Samudera Indonesia	400	414	392	-4	-0,99%	48,86M	10:39:59
Sekar Bumi	530	540	520	0	0,00%	241,2K	10:39:59
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.480	2.510	2.310	-30	-1,20%	2,7K	10:39:59
Supreme Cable	2.610	2.730	2.600	-10	-0,38%	71K	10:39:59
Sunson Textile	456	486	440	-14	-2,98%	207,4K	10:39:59
Surya Toto Indonesia	242	244	240	0	0,00%	486,7K	10:39:59
Suryamas Dutamakmur	525	550	515	-5	-0,94%	127,1K	10:39:59
Tifico Fiber Indonesia	850	850	800	0	0,00%	3,3K	21/09
Tigaraksa Satria	4.970	5.100	4.700	-105	-2,07%	13,8K	10:39:59
Trans Power Marine	464	470	462	-4	-0,85%	1,04M	10:39:59
Trias Sentosa	468	490	464	-22	-4,49%	55,5K	10:39:59
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.700	2.750	2.700	-40	-1,46%	403,5K	10:39:59
Aspirasi Hidup Indonesia Tbk PT	340	348	338	-6	-1,73%	18,47M	10:39:59
Acset Indonusa	93	103	93	-10	-9,71%	2,07M	10:39:59
Alamtri Resources Indonesia Tbk PT	2.610	2.640	2.590	-10	-0,38%	32,37M	10:39:59
Adhi Karya Persero	133	138	132	0	0,00%	0	21/08
Adi Sarana Armada	585	605	585	-15	-2,50%	9,31M	10:39:59
Adira Dinamika	8.700	8.775	8.700	-75	-0,85%	21K	10:39:59
Agung Podomoro	119	123	116	-3	-2,46%	20,29M	10:39:59
Akasha Wira	31.950	31.975	31.800	-25	-0,08%	7,3K	10:39:59
Artha Mahiya Investama Tbk PT	484	496	478	-8	-1,63%	780,8K	10:39:59
Akr Corporindo	1.450	1.480	1.440	-5	-0,34%	25,68M	10:39:59
Alam Sutera Realty	121	125	120	-4	-3,20%	5,76M	10:39:59
Alkindo Naratama	945	965	945	-20	-2,07%	9,6K	10:39:59
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	113	116	112	-2	-1,74%	3,12M	10:39:59
Antam	3.170	3.270	3.140	-70	-2,16%	80,06M	10:39:59
Apexindo Pratama Duta	183	192	182	-3	-1,61%	10,24M	10:39:59
Arita Prima Indonesia	208	234	193	+13	+6,67%	10,05M	10:39:59
Arthavest	2.110	2.120	2.110	-40	-1,86%	200	10:39:59
Arwana Citramulia	498	510	496	-12	-2,35%	8,01M	10:39:59
Asuransi Dayin Mitra	515	520	500	-5	-0,96%	21,1K	10:39:59
Multi Artha Guna	386	388	384	0	0,00%	8,3K	10:39:59
Asuransi Ramayana	292	298	288	-2	-0,68%	25,7K	10:39:59
Asahimas Flat Glass	3.270	3.270	3.170	+60	+1,87%	6,2K	10:39:59
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	280	290	278	-4	-1,41%	72,7K	10:39:59
Astra Agro Lestari	7.850	8.450	7.825	-500	-5,99%	8,1M	10:39:59
Astra Graphia	2.090	2.110	2.070	-10	-0,48%	1,15M	10:39:59
Astra International	4.780	4.880	4.770	-40	-0,83%	31,7M	10:39:59
Astra Otoparts	3.360	3.390	3.340	-10	-0,30%	2,69M	10:39:59
Asuransi Kresna Mitra	17	17	17	+1	+6,25%	63,95M	10:39:59
Atlas Resources	318	322	300	+16	+5,30%	800,6K	10:39:59
Bakrie & Brothers	83	88	81	-4	-4,60%	939,18M	10:39:59
Bakrie Sumatera	206	206	187	0	0,00%	0	30/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	32	32	31	-1	-3,03%	71,64M	10:39:59
Bank Artha Graha	151	154	149	-1	-0,66%	4,41M	10:39:59
Bank Negar	3.570	3.640	3.550	-50	-1,38%	33,28M	10:39:59
Bank Bukopin	50	51	50	0	0,00%	18,16M	10:39:59
Bank Capital Indonesia	116	117	115	0	0,00%	999,6K	10:39:59
Bank Danamon	4.420	4.490	4.410	-30	-0,67%	1,27M	10:39:59
Bank Woori Indonesia	208	210	204	-2	-0,95%	728K	10:39:59
Bank Mnc Internasional	50	50	50	0	0,00%	33,1K	10:39:59
Bank Ina Perdana	4.020	4.070	3.970	-30	-0,74%	470,5K	10:39:59
Bank Maybank Indonesia	190	194	190	-2	-1,04%	1,16M	10:39:59
Bank Mandiri Persero	4.160	4.230	4.160	-40	-0,95%	123,12M	10:39:59
Bank Mayapada	210	212	199	0	0,00%	5,55M	10:39:59
Bank Mega	1.970	1.970	1.920	+10	+0,51%	25,3K	10:39:59
Bank Mestika Dharma	1.955	2.020	1.955	-30	-1,51%	3,7K	10:39:59
Bank Nationalnobu	565	570	535	+30	+5,61%	13,34M	10:39:59
Bank Pembangunan	760	770	755	-5	-0,65%	4,98M	10:39:59
Bank Pan Indonesia	860	870	850	0	0,00%	1,26M	10:39:59
Bank Panin Syariah	50	50	50	0	0,00%	62,7K	10:39:59
Bank Pembangunan Timur	515	520	510	0	0,00%	5,95M	10:39:59
Bank Permata	2.080	2.150	2.040	-10	-0,48%	31,7K	10:39:59
Bank Pembangunan	22	22	22	-1	-4,35%	19,58M	10:39:59
Bank Rakyat Persero	3.180	3.270	3.170	-120	-3,64%	272,88M	10:39:59
Bank Sinarmas	995	1.020	900	-5	-0,50%	70K	10:39:59
Bank Tabungan Negara	1.130	1.160	1.120	-25	-2,16%	18,15M	10:39:59
Bank Tabungan	2.340	2.410	2.270	+40	+1,74%	15,3K	10:39:59
Bank Victoria	91	93	91	-2	-2,15%	1,47M	10:39:59
Bank Windu	67	68	66	-1	-1,47%	6,73M	10:39:59
Baramulti Suksessarana	5.475	5.500	5.100	+555	+11,28%	11,51M	10:39:59
Barito Pacific	1.565	1.630	1.545	-45	-2,80%	57,04M	10:39:59
Bayan Resources	11.850	13.575	11.800	-1.275	-9,71%	7,79M	10:39:59
Bekasi Asri Pemula	118	126	115	-7	-5,60%	9,14M	10:39:59
Bekasi Fajar	118	123	117	-3	-2,48%	25,76M	10:39:59
Astrindo Nusantara Infrasruktur Tbk PT	150	153	145	0	0,00%	514,84M	10:39:59
Berlina	645	685	640	-15	-2,27%	483,2K	10:39:59
Betonjaya Manunggal	358	376	350	-16	-4,28%	40,8K	10:39:59
BFI Finance	935	950	925	-15	-1,58%	17,25M	10:39:59
Bhuwanatala Indah	64	66	62	-2	-3,03%	8,56M	10:39:59
Bisi International	725	740	720	0	0,00%	275,2K	10:39:59
Bank Central Asia	6.200	6.250	6.175	-25	-0,40%	93,21M	10:39:59
Bank Rakyat	141	145	140	-2	-1,40%	6,43M	10:39:59
Buana Listya Tama	400	408	386	-4	-0,99%	328,06M	10:39:59
Budi Starch & Sweetener	228	230	224	0	0,00%	413,5K	10:39:59
Bukit Darmo	168	181	165	-11	-6,15%	10,31M	10:39:59
Bukit Uluwatu Villa	700	700	655	+20	+2,94%	59,37M	10:39:59
Bumi Citra Permai	59	60	58	0	0,00%	3,43M	10:39:59
Bumi Resources Min	665	700	655	-25	-3,62%	227,95M	10:39:59
Bumi Resources	184	194	182	-8	-4,17%	3,84B	10:39:59
Bumi Serpong Damai	575	600	570	-20	-3,36%	63,47M	10:39:59
Bumi Teknokultura	11	11	11	-1	-8,33%	78,62M	10:39:59
Eagle High	113	124	112	-9	-7,38%	258,08M	10:39:59
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.835	1.875	1.835	-5	-0,27%	134,9K	10:39:59
Catur Sentosa	290	290	286	-2	-0,68%	55,3K	10:39:59
Central Proteina	50	50	50	0	0,00%	719,5K	10:39:59
Centratama Telekom	107	113	103	-3	-2,73%	17,95M	10:39:59
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	466	470	452	-4	-0,85%	82,5K	10:39:59
Chandra Asri Petro	1.810	1.905	1.805	-70	-3,72%	140,41M	10:39:59
Charoen Pokphand Indonesia	3.140	3.190	3.090	+30	+0,96%	31,52M	10:39:59
Ciputra Dev	565	575	560	+5	+0,89%	9,58M	10:39:59
Citatah	123	128	121	-3	-2,38%	7,91M	10:39:59
Citra Marga	1.395	1.410	1.350	0	0,00%	111,5K	10:39:59
Clipan Finance	366	366	358	0	0,00%	2,01M	10:39:59
Colorpak Indonesia	1.595	1.610	1.585	-10	-0,62%	70K	10:39:59
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	348	370	344	-16	-4,40%	553,3M	10:39:59
Darya-Varia	1.580	1.585	1.575	+5	+0,32%	20,5K	10:39:59
PT BUMA Internasional Grup Tbk	224	242	224	0	0,00%	7,56M	10:39:59
Dharma Samudera	108	116	96	+12	+12,50%	372,75M	10:39:59
Dharma Satya	1.540	1.665	1.510	-110	-6,67%	9,18M	10:39:59
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	166	172	165	-5	-2,92%	449,9K	10:39:59
Duta Pertiwi	4.790	4.790	4.790	-10	-0,21%	100	10:39:59
Dyandra Media	99	116	91	+13	+15,12%	722,98M	10:39:59
Ekadharma	396	408	394	-4	-1,00%	3,57M	10:39:59
Electronic City Ind	164	170	161	-2	-1,20%	3,86M	10:39:59
Elnusa	680	700	680	-15	-2,16%	15,08M	10:39:59
Energi Mega Persada	1.220	1.290	1.205	-55	-4,31%	61,29M	10:39:59
Erajaya Swasembada	610	630	605	-15	-2,40%	89,46M	10:39:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	14	14	14	0	0,00%	46,57M	10:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	119	123	114	-2	-1,65%	10,63M	10:39:59
Fortune Indonesia	176	176	176	+64	+56,91%	145,6K	10:39:59
Fortune Mate	240	242	238	+2	+0,84%	26K	10:39:59
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.300	1.330	1.300	-5	-0,38%	3,34M	10:39:59
Garda Tujuh Buana	137	138	137	-1	-0,72%	146,9K	10:39:59
Garuda Indonesia	61	64	61	-2	-3,17%	57,05M	10:39:59
Gema Grahasarana	86	91	86	-4	-4,44%	2,02M	10:39:59
Global Mediacom	109	112	107	-2	-1,80%	48,92M	10:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	2.940	3.040	2.870	-20	-0,68%	1,06M	10:39:59
Visi Telekomunikasi	278	280	268	-2	-0,71%	111,6K	10:39:59
Gowa Makassar	1.195	1.220	1.185	-10	-0,83%	12,6K	10:39:59
Gozco Plantations	178	191	176	-11	-5,82%	16,82M	10:39:59
Graha Layar Prima	2.000	2.000	2.000	0	0,00%	0	09/09
Greenwood Sejahtera	165	169	163	-2	-1,20%	1,32M	10:39:59
Gudang Garam	17.700	18.000	17.575	+50	+0,28%	714,1K	10:39:59
Gunawan Dianjaya Steel	122	140	122	-17	-12,23%	46,4M	10:39:59
Harum Energy	860	905	860	-35	-3,91%	11,94M	10:39:59
DFI Retail Nusantara Tbk Pt	330	340	320	-2	-0,60%	139,5K	10:39:59
Hexindo Adiperkasa	4.040	4.110	4.010	-40	-0,98%	1,99M	10:39:59
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	735	760	700	-5	-0,68%	16,6K	10:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	108	113	106	-3	-2,70%	342,72M	10:39:59
Indah Kiat Pulp & Paper	8.350	8.650	8.225	-225	-2,62%	5,49M	10:39:59
Indal Aluminium	185	202	183	+1	+0,54%	10,08M	10:39:59
Indika Energy	2.590	2.780	2.560	-140	-5,13%	22,5M	10:39:59
Indo Acidatama	129	141	124	+5	+4,03%	1,03B	10:39:59
Indo Tambangraya	25.300	26.175	25.000	-825	-3,16%	1,56M	10:39:59
Indocement Tunggal	5.150	5.275	5.150	-100	-1,90%	825,9K	10:39:59
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.650	6.875	6.650	-150	-2,21%	5,89M	10:39:59
Indofood	6.925	7.000	6.850	-75	-1,07%	4,77M	10:39:59
Indomobil Multi Jasa	183	190	181	-5	-2,66%	3,4M	10:39:59
Indomobil Sukses	870	900	860	-20	-2,25%	202,2K	10:39:59
Indopoly Swakarsa	116	117	115	0	0,00%	279,9K	10:39:59
Indoritel Makmur	9.725	9.900	9.725	0	0,00%	11,7K	10:39:59
Indosat	2.410	2.450	2.320	+100	+4,33%	114,36M	10:39:59
Indospring	248	252	242	-4	-1,59%	1,16M	10:39:59
Jamu dan Farmasi Sido	352	358	352	-4	-1,12%	14,4M	10:39:59
Intanwijaya	805	805	795	0	0,00%	140,9K	10:39:59
Intermedia Capital	177	192	173	-5	-2,75%	194,13M	10:39:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	20	21	20	0	0,00%	12,92M	10:39:59
Intiland Development	115	117	114	-1	-0,86%	9,16M	10:39:59
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	147	162	147	-9	-5,77%	24,78M	10:39:59
J Resources	530	545	515	-10	-1,85%	67,03M	10:39:59
Jaya Agra Wattie	177	200	171	-19	-9,69%	57,89M	10:39:59
Japfa Comfeed Indonesia	2.230	2.320	2.230	-40	-1,76%	6,1M	10:39:59
Jasa Marga	2.770	2.840	2.750	-30	-1,07%	2,71M	10:39:59
Jasuindo Tiga Perkasa	595	605	580	0	0,00%	1,74M	10:39:59
Jaya Konstruksi	82	84	81	-2	-2,38%	8,06M	10:39:59
Jaya Real Property	1.150	1.150	1.130	0	0,00%	995,6K	10:39:59
Jembo Cable Company	780	860	710	-45	-5,45%	423,1K	10:39:59
Jakarta Int Hotels & Dev	418	436	418	-14	-3,24%	166,2K	10:39:59
Kawasan Jababeka	175	178	169	-1	-0,57%	150,03M	10:39:59
Kalbe Farma	750	760	730	0	0,00%	62,57M	10:39:59
Kedawung Setia	464	468	454	+6	+1,31%	19,1K	10:39:59
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	434	446	428	-6	-1,36%	936,1K	10:39:59
Kmi Wire And Cable	364	370	352	0	0,00%	1,3M	10:39:59
Kobexindo Tractors	176	181	176	-3	-1,68%	3,11M	10:39:59
Krakatau Steel Persero	222	236	222	-10	-4,31%	4,43M	10:39:59
Quantum Clovera Investama Tbk PT	15	15	14	0	0,00%	38,4M	10:39:59
Langgeng Makmur	162	184	161	-3	-1,82%	8,66M	10:39:59
Lautan Luas	985	1.000	970	-15	-1,50%	89,7K	10:39:59
Leyand International	76	82	75	-5	-6,17%	67,93M	10:39:59
Lippo Cikarang	590	595	575	0	0,00%	191,1K	10:39:59
Lippo General Insurance	645	645	630	0	0,00%	600	10:39:59
Lippo Karawaci	52	53	51	0	0,00%	146,81M	10:39:59
Lenox Pasifik Investama Tbk PT	80	83	79	0	0,00%	1,08M	10:39:59
Logindo Samudramakmur	102	106	99	-1	-0,97%	22M	10:39:59
Perusahaan Perkebunan	1.580	1.645	1.555	-55	-3,36%	26,9M	10:39:59
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	660	675	655	-5	-0,75%	1,14M	10:39:59
Mandom Indonesia	2.550	2.690	2.550	-20	-0,78%	2,6K	10:39:59
Martina Berto	153	158	152	-3	-1,92%	3,61M	10:39:59
Mds Retailing Tbk	1.580	1.590	1.565	0	0,00%	2,7M	10:39:59
Matahari Putra Prima	39	40	38	-1	-2,50%	7,82M	10:39:59
Mayora Indah	1.485	1.520	1.485	-25	-1,66%	12,43M	10:39:59
Medco Energi	1.465	1.580	1.455	-10	-0,68%	138,44M	10:39:59
Media Nusantara Citra	165	176	165	-11	-6,25%	77,94M	10:39:59
Megapolitan Dev	76	79	75	-2	-2,56%	3,58M	10:39:59
Metrodata Electronics	500	510	498	0	0,00%	1,87M	10:39:59
Metropolitan Land	515	525	510	-5	-0,96%	11,2K	10:39:59
Midi Utama Indonesia	262	268	260	-4	-1,50%	3,59M	10:39:59
Millennium Pharma	192	198	192	-1	-0,52%	57,7K	10:39:59
Minna Padi Investama	58	64	57	-4	-6,45%	398,81M	10:39:59
Mitra Adiperkasa	1.495	1.510	1.455	0	0,00%	5,04M	10:39:59
Mitra Int	24	24	23	+1	+4,35%	2,88M	10:39:59
Mitra Investindo	270	298	266	-22	-7,53%	6,59M	10:39:59
Mitra Pinasthika	1.015	1.025	1.015	-5	-0,49%	2,11M	10:39:59
Mitrabahtera Segara	2.910	2.910	2.890	+10	+0,34%	2,01M	10:39:59
Mnc Investama	24	24	24	0	0,00%	7,08M	10:39:59
Mnc Kapital Ind	50	50	50	0	0,00%	5,3K	10:39:59
MNC Tourism	64	67	63	-1	-1,54%	358,11M	10:39:59
Mnc Sky Vision	65	68	65	-2	-2,99%	6,93M	10:39:59
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0,00%	8K	10:39:59
Mulia Industrindo	214	216	214	-2	-0,93%	28,2K	10:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.825	6.850	6.825	0	0,00%	47,4K	10:39:59
Multi Indocitra	510	540	500	-30	-5,56%	103,5K	10:39:59
Multi Prima Sejahtera	430	436	426	-2	-0,46%	201,1K	10:39:59
Multipolar	83	86	83	-2	-2,35%	9,34M	10:39:59
Multipolar Technology	1.125	1.200	1.120	-50	-4,26%	1,29M	10:39:59
Mustika Ratu	360	380	356	+2	+0,56%	107,1K	10:39:59
Nippon	580	585	580	-5	-0,85%	265,7K	10:39:59
City Retail Developments Tbk PT	160	181	160	-15	-8,57%	2,87M	10:39:59
Nusa Konstruksi	136	145	134	-3	-2,16%	13,02M	10:39:59
Nusa Raya Cipta	550	570	540	-10	-1,79%	6,39M	10:39:59
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.455	1.505	1.455	-45	-3,00%	34,75M	10:39:59
Pembangunan Jaya Ancol	460	480	460	-16	-3,36%	182,7K	10:39:59
Pacific Strategic	400	410	380	-10	-2,44%	1,61M	10:39:59
Pakuwon Jati	268	270	264	+2	+0,75%	25,41M	10:39:59
Pan Brothers	24	25	24	-2	-7,69%	13,57M	10:39:59
Panin Financial	204	212	204	-4	-1,92%	32,28M	10:39:59
Paninvest	700	715	680	-10	-1,41%	1,01M	10:39:59
Panin Sekuritas	1.630	1.655	1.615	-20	-1,21%	102,6K	10:39:59
Panorama Sentrawisata	410	416	408	+2	+0,49%	29,5K	10:39:59
Weha Transportasi	112	119	112	-2	-1,75%	24,69M	10:39:59
Pelangi Indah Canindo	167	177	167	-9	-5,11%	1,07M	10:39:59
Pelat Timah Nusantara	208	214	204	-6	-2,80%	4,73M	10:39:59
Pelayaran Nasional	113	124	112	-9	-7,38%	11,87M	10:39:59
Perdana Gapura Prima	102	103	101	-1	-0,97%	100,04M	10:39:59
Paragon Karya Perkasa Tbk PT	4.620	4.780	4.530	-50	-1,07%	1,76M	10:39:59
Petrosea	5.375	5.450	5.175	-25	-0,46%	42,09M	10:39:59
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	246	256	246	-6	-2,38%	466K	10:39:59
Pembangunan Perumahan	195	202	195	-3	-1,52%	2,99M	10:39:59
Pudjiadi Prestige	270	270	262	0	0,00%	59,1K	10:39:59
Pyridam Farma	226	246	220	-14	-5,83%	33,59M	10:39:59
Radiant Utama	200	204	199	-2	-0,99%	439,2K	10:39:59
Ramayana Lestari	384	386	380	-2	-0,52%	1,6M	10:39:59
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	107	110	101	-2	-1,83%	497,07M	10:39:59
Resource Alam Indonesia	328	330	324	-2	-0,61%	14,06M	10:39:59
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	56	59	54	-3	-5,08%	33,35M	10:39:59
Rukun Raharja	705	735	690	-25	-3,42%	55,61M	10:39:59
Salim Ivomas Pratama	600	620	590	-15	-2,44%	18,1M	10:39:59
Samindo Resources	1.025	1.040	1.005	-10	-0,97%	487,5K	10:39:59
Prime Agri Resources Tbk PT	4.570	4.590	4.320	-10	-0,22%	25,3K	10:39:59
Sarana Meditama	292	298	290	0	0,00%	189,4K	10:39:59
Sarana Menara Nusantara	404	416	402	-10	-2,42%	34,9M	10:39:59
Saranacentral Bajatama	434	505	414	-2	-0,46%	107,56M	10:39:59
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.775	1.805	1.770	-25	-1,39%	1,12M	10:39:59
Sat Nusapersada	374	394	368	-12	-3,11%	3,34M	10:39:59
Sawit Sumbermas Sarana	1.040	1.100	1.025	-70	-6,31%	14,34M	10:39:59
Sejahteraraya	13.000	13.000	13.000	0	0,00%	100	10:39:59
Selamat Sempurna	1.680	1.710	1.675	-20	-1,18%	3,33M	10:39:59
Semen Baturaja Persero	167	173	163	-3	-1,76%	7,41M	10:39:59
Semen Indonesia Persero	1.580	1.620	1.570	+20	+1,28%	17,27M	10:39:59
Sentul City	64	69	63	-4	-5,88%	141,14M	10:39:59
Siantar Top	9.375	9.450	9.225	0	0,00%	3,5K	10:39:59
Sidomulyo Selaras	87	94	86	-2	-2,25%	37,16M	10:39:59
PT Sreeya Sewu	860	895	845	-35	-3,91%	30,6K	10:39:59
Siloam International	2.080	2.090	2.050	+20	+0,97%	3,25M	10:39:59
Sinar Mas Multiartha	20.025	20.025	19.800	0	0,00%	2,2K	10:39:59
Slj Global	85	87	83	-1	-1,16%	3,13M	10:39:59
Sinar Mas Agro Resources and Technology Tbk PT	6.125	6.300	6.075	-75	-1,21%	109,1K	10:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	232	236	230	0	0,00%	138K	10:39:59
PT Buana Artha Anugerah Tbk	446	474	326	+66	+17,37%	5,66M	10:39:59
Steel Pipe Ind	400	410	388	-4	-0,99%	8,77M	10:39:59
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.305	1.320	1.275	-10	-0,76%	56,25M	10:39:59
Summarecon Agung	258	272	258	-10	-3,73%	53,3M	10:39:59
Suparma	166	171	165	-3	-1,78%	673,5K	10:39:59
Supra Boga Lestari	555	570	545	-10	-1,77%	12,8K	10:39:59
Surya Citra Media	177	184	176	-5	-2,75%	87,41M	10:39:59
ESSA Industries Indonesia Tbk PT	595	610	585	-5	-0,83%	84,91M	10:39:59
Surya Semesta	1.600	1.685	1.600	-80	-4,76%	19,3M	10:39:59
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	3.010	3.070	2.990	-70	-2,27%	22,64M	10:39:59
Telkom Indonesia	2.470	2.540	2.450	-30	-1,20%	111,86M	10:39:59
Tempo Inti Media	156	169	148	+6	+4,00%	72,04M	10:39:59
Tempo Scan Pacific	2.730	2.750	2.710	-20	-0,73%	565,8K	10:39:59
Tifa Finance	304	330	302	-8	-2,56%	248,8K	10:39:59
FKS Food Sejahtera Tbk PT	124	131	122	-9	-6,77%	28,24M	10:39:59
Timah Tbk	4.610	4.950	4.560	-290	-5,92%	76,75M	10:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	7.250	7.625	7.200	-250	-3,33%	2,41M	10:39:59
TBS Energi Utama Tbk PT	500	510	494	-5	-0,99%	7,69M	10:39:59
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.635	1.635	1.575	+35	+2,19%	10,95M	10:39:59
Tower Bersama	1.450	1.475	1.400	-15	-1,02%	334,5K	10:39:59
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	810	860	805	-35	-4,14%	3,44M	10:39:59
Trisula International	172	173	168	0	0,00%	604,8K	10:39:59
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	690	700	670	+5	+0,73%	36,3K	10:39:59
Tunas Baru Lampung	620	630	615	-5	-0,80%	2,01M	10:39:59
Ultrajaya Milk	2.070	2.120	2.040	-40	-1,90%	25,95M	10:39:59
Unilever Indonesia	1.620	1.625	1.610	0	0,00%	13,58M	10:39:59
United Tractors	24.325	25.000	24.325	-375	-1,52%	4,12M	10:39:59
Vale Indonesia	4.680	4.810	4.670	-80	-1,68%	12,77M	10:39:59
PT Mizuho Leasing Indonesia Tbk	82	85	79	-3	-3,53%	3,02M	10:39:59
Victoria Investama	173	179	157	+3	+1,76%	1,63M	10:39:59
Visi Media Asia	38	38	37	-2	-5,00%	37,54M	10:39:59
Voksel Electric	278	300	266	+4	+1,46%	2,94M	10:39:59
Wahana Ottomitra	280	288	278	-2	-0,71%	54,8K	10:39:59
Wahana Pronatural	258	274	214	+26	+11,21%	18,89M	21/09
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	76	79	75	-2	-2,56%	7,86M	10:39:59
Wilmar Cahaya Ind	2.170	2.220	2.170	-30	-1,36%	13,3K	10:39:59
Wintermar	580	600	570	-5	-0,85%	1,71M	10:39:59
Wismilak Inti Makmur	1.470	1.510	1.460	0	0,00%	3,74M	10:39:59
XL Axiata	2.410	2.500	2.380	-10	-0,41%	8,63M	10:39:59
Yanaprima Hastapersada	1.285	1.400	1.260	-55	-4,10%	74,6K	10:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.295	1.315	1.260	-10	-0,77%	3,5K	10:39:59
Eka Sari Lorena	220	228	216	-2	-0,90%	910,9K	10:39:59
Indonesian Paradise	710	710	700	+10	+1,43%	13,7K	10:39:59
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	15.000	15.025	14.925	+25	+0,17%	6,6K	10:39:59
Asuransi Bina Dana Arta	4.970	4.980	4.970	-30	-0,60%	1,8K	10:39:59
Woori Finance Indonesia Tbk PT	248	250	238	-2	-0,80%	101,6K	10:39:59
Lion Metal Works	370	386	368	-8	-2,12%	50K	10:39:59
Sumi Indo Kabel	525	535	520	-10	-1,87%	327,3K	10:39:59
Dian Swastatika	980	1.040	960	-45	-4,39%	494,92M	10:39:59
Asuransi Bintang	388	404	388	-12	-3,00%	27,8K	10:39:59
Chitose Internasional	190	200	190	-8	-4,04%	1,08M	10:39:59
Link Net	1.660	1.750	1.615	-15	-0,90%	21K	10:39:59
Soechi Lines	645	690	635	-10	-1,53%	29,59M	10:39:59
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	58	59	57	-1	-1,69%	3,65M	10:39:59
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.215	1.400	1.210	-25	-2,02%	74,9K	10:39:59
Hanjaya Mandala Sampoerna Tbk PT	645	650	635	0	0,00%	21,87M	10:39:59
Goodyear Indonesia	1.085	1.115	1.085	-25	-2,25%	27,2K	10:39:59
Asuransi Jasa Tania	161	163	160	-2	-1,23%	192K	10:39:59
Bank Cimb Niaga	1.735	1.760	1.725	-20	-1,14%	3,86M	10:39:59
Yulie Sekurindo	3.590	3.590	3.370	-10	-0,28%	6,1K	10:39:59
Panca Global	133	139	130	-2	-1,48%	15,15M	10:39:59
Himalaya Energi Perkasa Tbk PT	28	28	27	+2	+7,69%	17,39M	10:39:59
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	444	458	444	-24	-5,13%	3,9K	10:39:59
Magna Finance	210	222	202	-6	-2,78%	8,38M	10:39:59
Agung Semesta Sejahtera Tbk PT	30	31	30	0	0,00%	865,4K	10:39:59
Bank Dinar Indonesia	127	130	126	-2	-1,55%	614,6K	10:39:59
Mitrabara Adiperdana	1.735	1.780	1.695	+70	+4,20%	242,1K	10:39:59
Blue Bird	1.590	1.600	1.585	-10	-0,63%	389,9K	10:39:59
Impack Pratama Industri	1.550	1.650	1.545	-80	-4,91%	20,91M	10:39:59
Indonesia Prima	985	1.055	945	+35	+3,68%	11K	10:39:59
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	222	230	218	-2	-0,89%	48,91M	10:39:59
Roda Vivatex	13.475	13.475	13.425	0	0,00%	300	10:39:59
Merck	3.820	3.880	3.820	-80	-2,05%	39,7K	10:39:59
Jakarta Setiabudi	1.445	1.450	1.370	-10	-0,69%	5,7K	10:39:59
Citra Tubindo	3.060	3.130	3.000	+10	+0,33%	23K	10:39:59
Sekar Laut	206	208	204	0	0,00%	5,7K	10:39:59
Danasupra	104	109	102	-5	-4,59%	31,81M	10:39:59
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	458	466	444	-2	-0,43%	16,1K	10:39:59
Bintang Mitra	324	364	324	-34	-9,50%	288,1K	10:39:59
Tira Austenite	382	390	370	-6	-1,55%	720,9K	10:39:59
Inter-Delta	346	358	312	+40	+13,07%	3,23M	10:39:59
Mitra Keluarga Karyasehat	1.740	1.750	1.715	0	0,00%	2,94M	10:39:59
Red Planet Indonesia Tbk	232	234	226	0	0,00%	4,64M	10:39:59
Mitra Energi Persada	199	210	198	-7	-3,40%	1,53M	10:39:59
Alakasa Industrindo Tbk	7.400	7.450	6.475	0	0,00%	894,8K	15/09
PP Properti Tbk PT	15	15	15	-1	-6,25%	15,41M	10:39:59
Argo Pantes Tbk	1.235	1.250	1.160	+75	+6,47%	870,2K	10:39:59
Puradelta Lestari Tbk Pt	182	190	182	-7	-3,70%	181,62M	10:39:59
Radana Bhaskara Finance Tbk	103	106	102	-3	-2,83%	1,55M	10:39:59
Merdeka Copper Gold TBK PT	2.830	2.910	2.820	-40	-1,39%	29,68M	10:39:59
Mega Manunggal Property	310	322	302	-10	-3,13%	2,37M	10:39:59
Steady Safe TBK PT	945	1.045	945	-100	-9,57%	328,2K	10:39:59
Bukaka Teknik Utama	1.035	1.035	1.005	0	0,00%	95,9K	10:39:59
Anabatic Technologies Tbk	442	464	442	0	0,00%	270K	10:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	785	835	765	-45	-5,42%	52,2K	10:39:59
Bank Harda Internasional Tbk PT	880	900	880	-20	-2,22%	514,8K	10:39:59
Victoria Insurance Tbk PT	147	152	145	-3	-2,00%	623,5K	10:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	274	292	256	0	0,00%	759,7K	10:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	147	162	145	-12	-7,55%	75,16M	10:39:59
Indonesia Pondasi Raya Tbk PT	264	270	252	-6	-2,22%	112,4K	10:39:59
Kino Indonesia Tbk PT	1.400	1.400	1.350	+20	+1,45%	63,8K	10:39:59
Bank Artos Indonesia	885	905	870	-10	-1,12%	9,39M	10:39:59
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	112	117	111	0	0,00%	10,47M	10:39:59
Cikarang Listrindo	980	985	935	+5	+0,51%	11,97M	10:39:59
Duta Intidaya	1.100	1.215	1.075	+20	+1,85%	13,4K	10:39:59
Sillo Maritime Perdana	2.560	2.720	2.510	-160	-5,88%	36K	10:39:59
Graha Andrasentra	66	71	65	-3	-4,35%	339,26M	10:39:59
Capital Financial Ind	1.805	1.930	1.800	0	0,00%	8,5K	10:39:59
Maharaksa Biru Energi Tbk PT	278	286	270	-8	-2,80%	10,01M	10:39:59
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	3.500	3.580	3.500	-120	-3,31%	323,7K	10:39:59
Paramita Bangun Sarana	735	750	715	+10	+1,38%	1,24M	10:39:59
Prodia Widyahusada	2.800	2.840	2.770	-20	-0,71%	728,9K	10:39:59
Bintang Oto Global	1.555	1.590	1.550	-5	-0,32%	5K	10:39:59
Nusantara Pelabuhan	955	970	935	+5	+0,53%	11,2K	10:39:59
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	660	680	650	-20	-2,94%	3,45M	10:39:59
Sumber Energi Andalan	1.410	1.455	1.385	-45	-3,09%	28,3K	10:39:59
Perdana Bangun Pusaka	2.030	2.070	2.030	-40	-1,93%	5,6K	10:39:59
Industri Dan Perdagangan	122	127	116	+3	+2,52%	24,31M	10:39:59
Sanurhasta Mitra	238	246	232	-4	-1,65%	30,08M	10:39:59
Sariguna Primatirta	406	416	400	-8	-1,93%	13,48M	10:39:59
PT Cahayasakti Investindo	198	206	197	-6	-2,94%	2,34M	10:39:59
PT Pelayaran Tamarin	25	25	25	-1	-3,85%	5,93M	10:39:59
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	111	114	109	-2	-1,77%	5,22M	10:39:59
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	50	52	50	-2	-3,85%	65,89M	10:39:59
Kirana Megatara	248	258	246	-4	-1,59%	72K	10:39:59
Hartadinata Abadi	2.170	2.180	2.090	+40	+1,88%	5,18M	10:39:59
Integra Indocabinet	193	198	192	-4	-2,03%	2,32M	10:39:59
Alfa Energi Investama	119	129	118	-8	-6,30%	19,26M	10:39:59
Map Boga Adiperkasa	1.135	1.135	1.135	-115	-9,20%	17K	10:39:59
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.140	1.185	1.110	+10	+0,88%	22,4M	10:39:59
Andalan Perkasa Abadi Tbk PT	33	36	33	-3	-8,33%	178K	10:39:59
Emdeki Utama	192	195	192	-1	-0,52%	504,5K	10:39:59
Trisula Textile	103	118	100	0	0,00%	173,4M	10:39:59
Kioson Komersial	94	104	92	-4	-4,08%	54,71M	10:39:59
Garuda Maintenance Facility	56	57	55	0	0,00%	110,05M	10:39:59
Malacca Trust Wuwungan	280	280	264	+2	+0,72%	52,4K	10:39:59
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	368	400	362	-16	-4,17%	637,5K	10:39:59
PP Presisi Tbk PT	104	106	101	0	0,00%	21,15M	10:39:59
Wijaya Karya Bangunan Gedung	50	50	50	0	0,00%	30,6K	10:39:59
M Cash Integrasi PT	266	270	264	0	0,00%	985,2K	10:39:59
Pelita Samudera	352	444	340	-8	-2,22%	5,16M	10:39:59
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	183	195	181	-7	-3,68%	5,5M	10:39:59
Dwi Guna Laksana	220	226	216	-2	-0,90%	2,27M	10:39:59
Jasa Armada Indonesia	288	290	286	-2	-0,69%	899,4K	10:39:59
Panca Budi Idaman	520	525	515	-5	-0,95%	1,12M	10:39:59
Prima Cakrawala Abadi	45	45	44	+1	+2,27%	3,05M	10:39:59
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	3.470	3.500	3.440	-20	-0,57%	82,3K	10:39:59
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	256	282	224	+26	+11,30%	23,49M	10:39:59
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.655	1.655	1.635	+15	+0,91%	1,9K	10:39:59
Indah Prakasa Sentosa	1.065	1.065	1.065	+95	+9,79%	951,6K	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	110	111	89	+18	+19,57%	261,7M	10:39:59
Bank Syariah Indonesia	1.590	1.605	1.575	+10	+0,63%	17,18M	10:39:59
PT Surya Pertiwi	605	610	600	0	0,00%	617,6K	10:39:59
Medikaloka Hermina	640	655	630	-15	-2,29%	11,04M	10:39:59
Guna Timur Raya	1.715	1.715	1.715	+155	+9,94%	57,8K	10:39:59
PT Sarimelati Kencana	183	186	182	-3	-1,61%	550,1K	10:39:59
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.580	1.635	1.565	-55	-3,36%	1,54M	10:39:59
MNC Studios	250	270	238	-18	-6,72%	89,56M	10:39:59
Bank Tabungan Pensiunan	965	1.015	950	-30	-3,02%	10,11M	10:39:59
Charnic Capital	2.820	2.870	2.780	+40	+1,44%	6,6K	18/09
Royal Prima	122	125	121	-1	-0,81%	2,24M	10:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	180	191	180	-7	-3,74%	1,58M	10:39:59
Batavia Prosperindo Trans	99	99	73	+25	+33,78%	236,03M	10:39:59
PT Kendaraan Terminal	1.080	1.115	1.075	-25	-2,26%	1,27M	10:39:59
Jaya Sukses Makmur	735	880	725	-115	-13,53%	9,46M	10:39:59
MAP Aktif Adiperkasa	695	700	670	-5	-0,71%	12,62M	10:39:59
Transcoal Pacific	1.435	1.560	1.380	-120	-7,72%	4,76M	10:39:59
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	690	690	675	+5	+0,73%	4,57M	10:39:59
NFC Indonesia	1.745	1.745	1.670	+45	+2,65%	4,1K	10:39:59
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	720	760	705	-15	-2,04%	12,67M	10:39:59
Andira Agro	20	20	20	0	0,00%	2,9M	10:39:59
Trimitra Propertindo	65	68	62	-2	-2,99%	22,71M	10:39:59
Madusari Murni Indah	376	404	372	+2	+0,53%	24,25M	10:39:59
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	4.980	5.275	4.930	-195	-3,77%	11,47M	10:39:59
Natura City	171	177	169	-6	-3,39%	427,3K	10:39:59
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	12.000	12.000	11.775	-100	-0,83%	600	10:39:59
Satria Antaran Prima	376	376	304	+74	+24,50%	14,71M	10:39:59
Super Energy	3.200	3.200	2.910	+290	+9,97%	3,3K	10:39:59
Garudafood Putra Putri	308	314	300	-2	-0,65%	206,4K	10:39:59
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	414	422	410	0	0,00%	188,6K	10:39:59
Cahayaputra Asa Keramik	157	163	151	-2	-1,26%	306,9K	10:39:59
Kota Satu	242	244	236	+2	+0,83%	5,68M	10:39:59
Yelooo Integra	87	93	85	-4	-4,40%	44,03M	10:39:59
Alsok Indonesia	935	940	935	0	0,00%	600	15/09
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	77	81	75	-3	-3,75%	21,69M	10:39:59
Nusantara Voucher	137	147	137	-4	-2,84%	6,12M	10:39:59
Sentral Mitra Informatika	116	123	115	-2	-1,69%	14,26M	10:39:59
Satria Mega Kencana	570	590	560	-20	-3,39%	231,6K	10:39:59
Urban Jakarta Propertindo	250	268	250	-2	-0,79%	253,8K	10:39:59
Mega Perintis	685	705	640	-15	-2,14%	61,6K	10:39:59
Phapros	288	306	288	-6	-2,04%	593,9K	10:39:59
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	438	454	424	+8	+1,86%	6,91M	10:39:59
Pollux Investasi	980	980	890	+35	+3,70%	13,9K	10:39:59
Citra Putra	2.750	2.750	2.600	0	0,00%	26,2K	10:39:59
Olympus Strategic Indonesia PT	1.225	1.230	1.075	+70	+6,06%	802,4K	10:39:59
Armada Berjaya	158	161	154	-2	-1,25%	4,6M	10:39:59
PT Wahana Interfood	118	134	115	-13	-9,92%	869,69M	10:39:59
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	44	45	44	-1	-2,22%	1,04M	10:39:59
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	86	90	85	-3	-3,37%	6,95M	10:39:59
Fortune Rsrcs	448	448	426	+10	+2,28%	1,75M	10:39:59
Bali Bintang Sejahtera	171	174	165	-2	-1,16%	724K	10:39:59
Communication Cable Systems	406	450	396	+12	+3,05%	7,87M	10:39:59
Surya Fajar Capital	2.010	2.020	2.000	-10	-0,50%	51,8K	10:39:59
Golden Flower	15.975	17.800	15.975	-900	-5,33%	16,9K	10:39:59
Bima Sakti Pertiwi	54	68	51	+1	+1,89%	285,75M	10:39:59
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	204	208	202	-2	-0,97%	106,2K	10:39:59
Krida Jaringan Nusantara	157	172	155	-3	-1,88%	23,42M	10:39:59
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.860	3.100	2.780	-140	-4,67%	449,8K	10:39:59
MNC Vision Networks	28	29	28	-1	-3,45%	7,48M	10:39:59
Hensel Davest	50	50	50	0	0,00%	213,4K	10:39:59
Satyamitra Kemas Lestari	158	164	158	-1	-0,63%	129,5K	10:39:59
Inocycle	135	142	133	-1	-0,74%	2,78M	10:39:59
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	89	90	88	0	0,00%	1,67M	10:39:59
Asuransi Jiwa Sinarmas	11.925	11.925	10.350	+450	+3,92%	61,5K	10:39:59
Fuji Finance Indonesia	290	306	264	+24	+9,02%	6,21M	10:39:59
DMS Propertindo	180	193	177	0	0,00%	313,65M	10:39:59
Kencana Energi	845	860	835	-10	-1,17%	8,96M	10:39:59
Telefast Indonesia	195	216	189	+5	+2,63%	9,52M	10:39:59
Bhakti Agung Propertindo	21	22	21	0	0,00%	6,57M	10:39:59
Gunung Raja	334	340	332	-2	-0,60%	1,28M	10:39:59
Optima Prima	104	114	104	-9	-7,96%	4,41M	10:39:59
Nusantara Almazia	162	178	161	-12	-6,90%	7,94M	10:39:59
Gaya Abadi	82	93	82	-4	-4,65%	121,8M	10:39:59
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	360	364	354	-2	-0,55%	707,6K	10:39:59
Digital Mediatama Maxima	186	189	185	0	0,00%	687,8K	10:39:59
Ginting Jaya Energi	51	55	50	-3	-5,56%	32,73M	10:39:59
Singaraja Putra	16.050	16.850	15.450	-400	-2,43%	9,3M	10:39:59
Sinergi Inti	113	118	112	-3	-2,59%	12,39M	10:39:59
Dana Brata Luhur	1.980	2.100	1.825	-100	-4,81%	27,03M	10:39:59
Mulia Boga Raya	595	600	585	0	0,00%	118,7K	10:39:59
Palma Serasih	192	194	191	0	0,00%	45,1K	10:39:59
Asia Sejahtera Mina	2.800	2.870	2.430	+500	+21,74%	7,02M	10:39:59
Ifishdeco	1.040	1.060	960	-20	-1,89%	20,2K	10:39:59
Repower Asia Ind	50	50	50	0	0,00%	435,8K	10:39:59
Indonesia Fibreboard	220	252	212	+8	+3,77%	4,39M	10:39:59
Uni Charm	494	500	492	-6	-1,20%	718,2K	10:39:59
Putra Mandiri Jembar	143	149	142	-2	-1,38%	1,08M	10:39:59
Galva Technologies	340	342	326	+14	+4,29%	394,9K	10:39:59
Bahtera Bumi Raya PT Tbk	870	880	815	+30	+3,57%	677,9K	10:39:59
Cisadane Sawit Raya	735	755	710	-15	-2,00%	530,8K	10:39:59
Bank Amar Indonesia	234	238	228	-2	-0,85%	364,9K	10:39:59
Ashmore Asset	364	368	364	-4	-1,09%	162,6K	10:39:59
Royalindo Investa	180	185	179	-3	-1,64%	30,74M	10:39:59
Perintis Triniti	348	404	342	-52	-13,00%	93,53M	10:39:59
Diamond Food	670	750	640	+20	+3,08%	428,3K	10:39:59
Putra Rajawali Kencana	31	32	31	-1	-3,13%	3,18M	10:39:59
Pratama Widya	1.140	1.155	1.140	-5	-0,44%	21,7K	10:39:59
Lancartama Sejati	191	198	190	-9	-4,50%	1,17M	10:39:59
Era Mandiri Cemerlang Tbk PT	91	95	88	+3	+3,41%	41,3M	10:39:59
Arkayana Lestari	185	224	174	+11	+6,32%	73,56M	10:39:59
Diamond Citra	50	50	50	0	0,00%	12,4K	10:39:59
Andalan Sakti	680	730	650	-20	-2,86%	1,58M	10:39:59
Batulicin Nusantara	875	910	875	-45	-4,89%	29K	10:39:59
Esta Multi Usaha	179	192	177	-9	-4,79%	4,51M	10:39:59
Makmur Berkah	216	222	210	-4	-1,82%	377,4K	10:39:59
Metro Health	396	406	390	-8	-1,98%	563K	10:39:59
Saraswanti Anugerah	312	314	302	+2	+0,65%	68,7K	10:39:59
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	240	274	220	+6	+2,56%	301,18M	10:39:59
Aesler Gr	1.450	1.450	1.365	+5	+0,35%	16,5K	10:39:59
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	41	42	40	-1	-2,38%	2,85M	10:39:59
Bumi Benowo	87	99	87	-15	-14,71%	232,69M	10:39:59
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	238	248	238	-26	-9,85%	1,87M	10:39:59
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	50	50	50	0	0,00%	1,08M	10:39:59
Pradiksi Gunatama	8.900	9.700	8.300	-450	-4,81%	140,7K	10:39:59
Boston Furniture	326	364	322	-28	-7,91%	5,45M	10:39:59
Pakuan	4.040	4.160	3.760	+120	+3,06%	615,9K	10:39:59
Prima Globalindo	468	468	430	0	0,00%	0	04/09
Berlian Laju Tanker Tbk PT	32	32	32	0	0,00%	6,19M	10:39:59
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	720	730	710	0	0,00%	37,5M	10:39:59
Transkon Jaya	123	128	121	-3	-2,38%	1,76M	10:39:59
Pinago Utama	3.520	3.520	3.520	0	0,00%	1,4K	10:39:59
Puri Global Sukses	161	167	158	+1	+0,63%	10,73M	10:39:59
Soho Global	1.430	1.555	1.410	-140	-8,92%	87,5K	10:39:59
Selaras Citra	163	170	161	-5	-2,98%	1,38M	10:39:59
Bank Bisnis	4.520	4.520	4.520	0	0,00%	300	10:39:59
Kurniamitra Duta	530	540	515	+5	+0,95%	345,8K	10:39:59
Grand House	244	256	234	-8	-3,17%	3,01M	10:39:59
Rockfields Prop	1.915	2.020	1.900	-75	-3,77%	16,7K	10:39:59
Planet Properindo	64	66	60	0	0,00%	7,44M	10:39:59
Morenzo Abadi	75	80	72	+1	+1,35%	34,84M	10:39:59
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	565	580	540	+5	+0,89%	751,6K	10:39:59
Victoria Care	1.050	1.065	960	-15	-1,41%	10,2M	10:39:59
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.425	7.450	7.425	-25	-0,34%	7,6K	18/09
Bank Net Indonesia Syariah Tbk PT	242	250	238	-10	-3,97%	2,9M	10:39:59
Diagnos Laboratorium Utama PT Tbk	258	276	254	-18	-6,52%	1,41M	10:39:59
Widodo Makmur Unggas Tbk PT	50	50	50	0	0,00%	109,7K	10:39:59
Ulima Nitra PT	126	127	121	0	0,00%	1,81M	10:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	254	258	246	+4	+1,60%	19,51M	10:39:59
Zyrexindo Mandiri Buana PT Tbk	128	131	125	-2	-1,54%	455,9K	10:39:59
Imago Mulia Persada Tbk PT	595	630	550	-5	-0,83%	8,5K	10:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	2.040	2.200	2.010	-130	-5,99%	33,19M	10:39:59
Nusa Palapa Gemilang PT Tbk	55	56	54	0	0,00%	3,32M	10:39:59
Lima Dua Lima Tiga PT	330	374	326	-32	-8,84%	66,96M	10:39:59
Harapan Duta Pertiwi PT	262	294	252	-20	-7,09%	66,54M	10:39:59
Triniti Dinamik PT Tbk	79	107	78	-11	-12,22%	1,85B	10:39:59
Green Power Tbk PT	112	126	112	-12	-9,68%	34,18M	10:39:59
Panca Anugrah Wisesa Tbk PT	16.000	16.500	15.025	+975	+6,49%	4,34M	10:39:59
Archi Indonesia Tbk PT	1.305	1.375	1.275	-40	-2,97%	27,85M	10:39:59
Bank Multiarta Sentosa PT	3.290	3.290	3.150	+40	+1,23%	4K	10:39:59
Era Graharealty PT Tbk	189	204	178	0	0,00%	0	10/09
Bundamedik Tbk PT	200	202	196	+1	+0,50%	943K	10:39:59
Falmaco Nonwoven Industri PT Tbk	114	114	101	+10	+9,62%	6,01M	10:39:59
PAM Mineral Tbk PT	430	452	428	-18	-4,02%	20,79M	10:39:59
Trimegah Karya Pratama Tbk PT	172	188	163	-16	-8,51%	105,36M	10:39:59
DCI Indonesia	198.000	201.775	198.000	-3.775	-1,87%	300	10:39:59
Bukalapak.com PT	106	111	105	-1	-0,93%	88,06M	10:39:59
Hasnur Internasional Shipping Tbk PT	179	183	178	-5	-2,72%	1,43M	10:39:59
Bank JTrust Indonesia Tbk PT	135	142	133	-5	-3,57%	1,39M	10:39:59
Solusi Sinergi Digital Tbk PT	1.800	1.915	1.790	-90	-4,76%	25,87M	10:39:59
Indo Oil Perkasa PT	306	330	300	0	0,00%	9,82M	10:39:59
Geoprima Solusi Tbk PT	258	284	254	-26	-9,15%	32,21M	10:39:59
Prima Andalan Mandiri Tbk PT	3.650	3.680	3.610	-30	-0,82%	6,2K	10:39:59
Kedoya Adyaraya Tbk PT	1.045	1.055	965	+15	+1,46%	117,4K	10:39:59
Global Sukses Solusi Tbk PT	68	70	65	-2	-2,86%	1,49M	10:39:59
Surya Biru Murni Acetylene Tbk PT	111	117	110	-3	-2,63%	1,27M	10:39:59
Cemindo Gemilang Tbk PT	740	750	735	-10	-1,33%	20,73M	10:39:59
GTS Internasional Tbk PT	149	161	149	-11	-6,88%	21,59M	10:39:59
IDeA Indonesia Akademi Tbk PT	135	135	111	+12	+9,76%	69,85M	10:39:59
Formosa Ingredient Factory PT Tbk	206	210	202	0	0,00%	285,7K	10:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	99	106	97	-1	-1,00%	59,88M	10:39:59
Damai Sejahtera Abadi Tbk PT	138	146	136	-4	-2,82%	407,1K	10:39:59
Dayamitra Telekomunikasi PT	492	510	490	0	0,00%	32,71M	10:39:59
Caturkarda Depo Bangunan PT Tbk	242	246	240	-4	-1,63%	123,9K	10:39:59
Perma Plasindo Tbk PT	113	117	112	-3	-2,59%	517,1K	10:39:59
Widodo Makmur Perkasa PT	26	27	26	-2	-7,14%	33,84M	10:39:59
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	117	124	113	-4	-3,31%	6,89M	10:39:59
Cisarua Mountain Dairy Tbk PT	4.480	4.550	4.460	+20	+0,45%	4,71M	10:39:59
RMK Energy PT Tbk	410	414	396	+10	+2,50%	69,63M	10:39:59
Obm Drilchem PT	195	206	187	+4	+2,09%	1,45M	10:39:59
Avia Avian PT Tbk	336	346	330	-2	-0,59%	34,32M	10:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	292	292	244	+58	+24,79%	24,38M	21/09
Bintang Samudera Mandiri Lines Tbk PT	550	555	535	0	0,00%	11,95M	10:39:59
Dharma Polimetal Tbk PT	960	965	935	+15	+1,59%	520,6K	10:39:59
Alamtri Minerals Indonesia	1.520	1.570	1.510	-15	-0,98%	23,52M	10:39:59
Semacom Integrated Tbk PT	264	278	250	+18	+7,32%	34,06M	18/09
Autopedia Sukses Lestari Tbk PT	69	72	67	0	0,00%	68,2M	10:39:59
MDTV Media Tech Tbk PT	50	50	50	0	0,00%	7,8K	10:39:59
Mitra Angkasa Sejahtera PT Tbk	40	41	40	-2	-4,76%	2,37M	10:39:59
Champ Resto Indonesia PT	206	220	204	-8	-3,74%	526,1K	10:39:59
Nusatama Berkah Tbk PT	78	82	77	-2	-2,50%	9,49M	10:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	91,00	93,00	89,00	-2,00	-2,15%	2,84M	10:39:59
Nanotech Indonesia Global Tbk PT	33,00	34,00	32,00	+1,00	+3,13%	14,37M	10:39:59
Sumber Tani Agung Resources Tbk PT	1.185,00	1.225,00	1.170,00	-10,00	-0,84%	6,1M	10:39:59
Bhineka Inovasi	1.095,00	1.130,00	1.085,00	-35,00	-3,10%	759,1K	10:39:59
Wir Asia Tbk PT	68,00	71,00	67,00	-2,00	-2,86%	170,99M	10:39:59
Sigma Energy Compressindo Tbk PT	114,00	115,00	113,00	-1,00	-0,87%	1,61M	10:39:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	9,19M	10:39:59
Teladan Prima Agro PT Tbk	600,00	620,00	590,00	-10,00	-1,64%	1,66M	10:39:59
Murni Sadar Tbk PT	965,00	970,00	920,00	-5,00	-0,52%	16,8K	10:39:59
Winner Nusantara Jaya Tbk PT	25,00	26,00	25,00	0,00	0,00%	35,79M	10:39:59
Indo Boga Sukses Tbk PT	96,00	106,00	95,00	-3,00	-3,03%	20,42M	10:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	53,00	57,00	53,00	-3,00	-5,36%	13,96M	10:39:59
Cilacap Samudera Fishing Industry	51,00	56,00	51,00	-2,00	-3,77%	29,09M	10:39:59
Chemstar Indonesia Tbk PT	67,00	73,00	67,00	-5,00	-6,94%	25,38M	10:39:59
Arkora Hydro Tbk PtT	3.990,00	4.160,00	3.880,00	-100,00	-2,44%	3,19M	10:39:59
Cerestar Indonesia Tbk PT	171,00	174,00	168,00	0,00	0,00%	89,6K	10:39:59
PT Dewi SHRI Farmindo Tbk	185,00	189,00	180,00	-3,00	-1,60%	91,17M	10:39:59
Tera Data Indonusa Tbk PT	111,00	115,00	109,00	-3,00	-2,63%	1,78M	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	63,00	65,00	61,00	-1,00	-1,56%	17,87M	10:39:59
Habco Trans Maritima Tbk PT	540,00	540,00	498,00	+25,00	+4,85%	4,09M	10:39:59
Utama Radar Cahaya Tbk PT	111,00	116,00	110,00	-3,00	-2,63%	1,46M	10:39:59
Aman Agrindo Tbk PT	825,00	825,00	815,00	+5,00	+0,61%	6,47M	10:39:59
Agung Menjangan Mas Tbk PT	216,00	222,00	208,00	+12,00	+5,88%	417,9K	10:39:59
Jhonlin Agro Raya PT Tbk	3.310,00	3.350,00	3.170,00	+80,00	+2,48%	16,32M	10:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	4.800,00	4.940,00	4.790,00	-100,00	-2,04%	298,2K	10:39:59
Kusuma Kemindo Sentosa PT	87,00	92,00	85,00	-5,00	-5,43%	35,34M	10:39:59
Pelayaran Nasional Ekalya	580,00	605,00	575,00	-25,00	-4,13%	1,07M	10:39:59
Estee Gold Feet PT Tbk	1.490,00	1.500,00	1.405,00	-5,00	-0,33%	144,5K	10:39:59
Klinko Karya Imaji PT Tbk	120,00	126,00	116,00	0,00	0,00%	188,7K	10:39:59
Rohartindo Nusantara Luas Tbk Pt	73,00	75,00	70,00	+2,00	+2,82%	45,55M	10:39:59
Toba Surimi Industries Tbk Pt	218,00	226,00	216,00	-8,00	-3,54%	1,46M	10:39:59
Hetzer Medical Indonesia Tbk PT	87,00	93,00	75,00	+8,00	+10,13%	124,55M	10:39:59
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00	0,00%	0	12/08
Segar Kumala Indonesia Tbk PT	490,00	498,00	484,00	-6,00	-1,21%	205,2K	10:39:59
Famon Awal Bros Sedaya Tbk PT	785,00	855,00	780,00	-15,00	-1,88%	97K	10:39:59
Citra Borneo Utama PT Tbk	960,00	1.030,00	960,00	-35,00	-3,52%	64,5K	10:39:59
PT Menthobi Karyatama Raya Tbk	122,00	126,00	120,00	-4,00	-3,17%	656,8K	10:39:59
Jayamas Medica Industri PT	208,00	214,00	206,00	-4,00	-1,89%	3,95M	10:39:59
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00	0,00%	215,2K	10:39:59
PT Primadaya Plastisindo Tbk	338,00	348,00	334,00	0,00	0,00%	307,5K	10:39:59
Puri Sentul Permai Tbk PT	364,00	382,00	360,00	-16,00	-4,21%	3,39M	10:39:59
Ketrosden Triasmitra PT	905,00	970,00	870,00	-30,00	-3,21%	34,56M	10:39:59
Bersama Zatta Jaya Tbk PT	57,00	62,00	57,00	-5,00	-8,06%	129,6M	10:39:59
Global Digital Niaga Tbk PT	280,00	288,00	280,00	-4,00	-1,41%	463,6K	10:39:59
Multi Medika Internasional PT Tbk	875,00	885,00	870,00	+5,00	+0,57%	17,39M	10:39:59
Techno9 Indonesia PT Tbk	81,00	86,00	80,00	-4,00	-4,71%	6,87M	10:39:59
Saraswanti Indoland Dev PT	125,00	128,00	119,00	-2,00	-1,57%	3,92M	10:39:59
Personel Alih Daya Tbk PT	181,00	196,00	175,00	-10,00	-5,24%	27,12M	10:39:59
Isra Presisi Indonesia PT Tbk	24,00	25,00	23,00	-1,00	-4,00%	54,35M	10:39:59
Venteny Fortuna International PT	73,00	76,00	70,00	-2,00	-2,67%	20,66M	10:39:59
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	276,00	288,00	262,00	+2,00	+0,73%	19,09M	10:39:59
Jobubu Jarum Minahasa PT Tbk	72,00	91,00	71,00	-4,00	-5,26%	146,41M	10:39:59
PT Citra Buana Prasida Tbk	500,00	525,00	484,00	+2,00	+0,40%	77,4K	10:39:59
Cakra Buana Resources Energi PT Tbk	760,00	775,00	730,00	0,00	0,00%	16,72M	10:39:59
Sunindo Pratama PT Tbk	675,00	675,00	660,00	-5,00	-0,74%	322,1K	10:39:59
PT Hatten Bali PT Tbk	129,00	131,00	127,00	0,00	0,00%	250,7K	10:39:59
Lavender Bina Cendikia PT Tbk	29,00	30,00	28,00	0,00	0,00%	19,86M	10:39:59
Penta Valent PT	308,00	310,00	304,00	0,00	0,00%	1,08M	10:39:59
PT Jasa Berdikari Logistics Tbk	67,00	70,00	66,00	-1,00	-1,47%	12,7M	10:39:59
Wijaya Cahaya Timber PT	87,00	89,00	85,00	-2,00	-2,25%	3,06M	10:39:59
Aviana Sinar Abadi PT Tbk	432,00	462,00	416,00	-22,00	-4,85%	93,68M	10:39:59
Hassana Boga Sejahtera PT Tbk	74,00	76,00	72,00	-2,00	-2,63%	28,07M	10:39:59
Pelita Teknologi Global PT Tbk	720,00	740,00	700,00	-15,00	-2,04%	138,9K	10:39:59
Haloni Jane PT Tbk	70,00	73,00	68,00	-2,00	-2,78%	16,94M	10:39:59
Abadi Nusantara Hijau Investama	560,00	560,00	530,00	+50,00	+9,80%	290,93M	10:39:59
Vastland Indonesia PT Tbk	117,00	120,00	115,00	-3,00	-2,50%	8,45M	10:39:59
Hoffmen Cleanindo PT Tbk	418,00	440,00	400,00	+18,00	+4,50%	11,12M	10:39:59
PT Pertamina Geothermal Energy	1.065,00	1.095,00	1.045,00	+10,00	+0,95%	23,2M	10:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	256,00	268,00	246,00	+2,00	+0,79%	31,21M	10:39:59
Berdikari Pondasi	159,00	161,00	158,00	-2,00	-1,24%	10,47M	10:39:59
Mitra Pack	61,00	63,00	60,00	-1,00	-1,61%	6,78M	10:39:59
PT Petrindo Jaya Kreasi Tbk	950,00	950,00	900,00	+20,00	+2,15%	315,33M	10:39:59
Teknologi Karya Digital Nusa PT Tbk	100,00	107,00	95,00	-3,00	-2,91%	27,52M	10:39:59
PT Saptausaha Gemilangindah Tbk	29,00	30,00	29,00	-1,00	-3,33%	3,71M	10:39:59
PT Nusantara Sawit Sejahtera Tbk	725,00	760,00	715,00	-35,00	-4,61%	3,44M	10:39:59
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	256,00	262,00	252,00	+4,00	+1,59%	1,05M	10:39:59
Arsy Buana Travelindo Tbk PT	108,00	109,00	106,00	0,00	0,00%	6,69M	10:39:59
Pt Oxala Energy	161,00	177,00	154,00	-12,00	-6,94%	129,34M	10:39:59
PT Trimegah Bangun Persada Tbk	915,00	935,00	910,00	-15,00	-1,61%	16,68M	10:39:59
PT Era Digital Media Tbk	159,00	162,00	157,00	-1,00	-0,63%	158,8K	10:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	505,00	530,00	500,00	-20,00	-3,81%	85,32M	10:39:59
Era Media Sejahtera Tbk PT	378,00	410,00	368,00	+2,00	+0,53%	131,28M	10:39:59
Informasi Teknologi Indonesia Tbk	117,00	118,00	114,00	0,00	0,00%	21,07M	10:39:59
MPX Logistics International Tbk PT	164,00	171,00	159,00	0,00	0,00%	1,29M	10:39:59
Tripar Multivision Plus Tbk PT	167,00	173,00	167,00	-6,00	-3,47%	875,6K	10:39:59
King Tire Indonesia Tbk PT	110,00	112,00	107,00	-2,00	-1,79%	1,24M	10:39:59
Sarana Mitra Luas Tbk PT	436,00	438,00	424,00	+14,00	+3,32%	44,07M	10:39:59
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	34,9K	10:39:59
Maxindo Karya Anugerah	79,00	84,00	76,00	-4,00	-4,82%	14,96M	10:39:59
PT VKTR Teknologi Mobilitas	770,00	790,00	760,00	-10,00	-1,28%	42,17M	10:39:59
Graha Mitra Asia Tbk PT	39,00	41,00	38,00	-1,00	-2,50%	11,32M	10:39:59
Amman Mineral Internasional Tbk PT	4.710	4.830	4.660	+50	+1,07%	86,72M	10:39:59
Carsurin Tbk PT	135,00	150,00	135,00	-7,00	-4,93%	1,44M	10:39:59
Graha Prima Mentari PT Tbk	153,00	168,00	150,00	-8,00	-4,97%	6,97M	10:39:59
PT Widiant Jaya Krenindo Tbk	27,00	28,00	26,00	0,00	0,00%	5,28M	10:39:59
Platinum Wahab Nusantara Tbk PT	121,00	121,00	113,00	+10,00	+9,01%	6,84M	10:39:59
Sinergi Inti Andalan Prima Tbk PT	316,00	330,00	306,00	-6,00	-1,86%	298,29M	10:39:59
Mandiri Herindo Adiperkasa Tbk PT	146,00	152,00	145,00	-4,00	-2,67%	14,1M	10:39:59
PT Royaltama Mulia Kontraktorindo	306,00	324,00	300,00	-10,00	-3,16%	6,12M	10:39:59
Nusantara Sejahtera Raya Tbk PT	90,00	91,00	89,00	-1,00	-1,10%	18,01M	10:39:59
PT ITSEC Asia Tbk	525,00	535,00	510,00	+15,00	+2,94%	30,5M	10:39:59
Sinar Eka Selaras PT	306,00	322,00	306,00	-12,00	-3,77%	7,66M	10:39:59
Multi Garam Utama Tbk PT	232,00	262,00	232,00	-24,00	-9,38%	28,59M	10:39:59
PT Ingria Pratama Capitalindo Tbk	179,00	184,00	172,00	-4,00	-2,19%	10,73M	10:39:59
Minahasa Membangun Hebat Tbk PT	404,00	406,00	380,00	+8,00	+2,02%	3,93M	10:39:59
Paperocks Indonesia Tbk PT	159,00	168,00	155,00	-2,00	-1,24%	2,62M	10:39:59
Humpuss Maritim Internasional Tbk	126,00	139,00	124,00	-11,00	-8,03%	65,76M	10:39:59
Lupromax Pelumas Indonesia Tbk PT	105,00	111,00	103,00	-4,00	-3,67%	824,7K	10:39:59
Mutuagung Lestari Tbk PT	125,00	136,00	125,00	-10,00	-7,41%	38,05M	10:39:59
Pt Multisarana Intan Eduka Tbk	177,00	194,00	174,00	-8,00	-4,32%	8,09M	10:39:59
Charlie Hospital Semarang PT	450,00	450,00	426,00	+12,00	+2,74%	22,65M	10:39:59
Multitrend Indo Tbk PT	199,00	206,00	196,00	-1,00	-0,50%	1,18M	10:39:59
Anugerah Spareparts Sejahtera PT	49,00	52,00	48,00	0,00	0,00%	1,31M	10:39:59
Sumber Sinergi Makmur PT Tbk	62,00	66,00	61,00	-3,00	-4,62%	17,16M	10:39:59
Kokoh Exa Nusantara Tbk PT	112,00	118,00	110,00	-5,00	-4,27%	18,23M	10:39:59
Pulau Subur Tbk PT	155,00	160,00	150,00	-5,00	-3,13%	3,29M	10:39:59
Lovina Beach Brewery Tbk PT	65,00	70,00	62,00	+3,00	+4,84%	42,96M	10:39:59
Logisticsplus International Tbk PT	63,00	66,00	59,00	-2,00	-3,08%	13,42M	10:39:59
Koka Indonesia PT	174,00	184,00	170,00	-10,00	-5,43%	10,32M	10:39:59
Barito Renewables Energy PT Tbk	3.020,00	3.110,00	3.000,00	-70,00	-2,27%	9,11M	10:39:59
Agro Bahari Nusantara PT Tbk	472,00	500,00	464,00	-22,00	-4,45%	6,17M	10:39:59
Ikapharmindo Putramas PT	174,00	177,00	174,00	-3,00	-1,69%	148,3K	10:39:59
Mastersystem Infotama PT	1.350,00	1.365,00	1.335,00	0,00	0,00%	867,6K	10:39:59
Kian Santang Muliatama PT	103,00	108,00	102,00	-4,00	-3,74%	25,72M	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	505,00	510,00	498,00	0,00	0,00%	12,18M	10:39:59
Maja Agung Latexindo PT Tbk	85,00	85,00	84,00	0,00	0,00%	2,02M	10:39:59
Asri Karya Lestari PT Tbk	414,00	428,00	378,00	+36,00	+9,52%	293,42M	10:39:59
Citra Nusantara Gemilang Tbk PT	148,00	153,00	146,00	-4,00	-2,63%	4,76M	10:39:59
Adhi Kartiko Pratama Tbk PT	360,00	374,00	360,00	-8,00	-2,17%	1,19M	10:39:59
Sinergi Multi Lestarindo PT Tbk	230,00	230,00	218,00	+8,00	+3,60%	27,9M	10:39:59
Multi Spunindo Jaya Tbk PT	845,00	845,00	730,00	+25,00	+3,05%	13,02M	10:39:59
Manggung Polahraya PT Tbk	38,00	39,00	37,00	0,00	0,00%	14,72M	10:39:59
Samcro Hyosung Adilestari PT Tbk	61,00	63,00	61,00	-1,00	-1,61%	4,4M	10:39:59
Griptha Putra Persada Tbk PT	136,00	136,00	124,00	+12,00	+9,68%	17,21M	10:39:59
Sumber Mineral Global Abadi Tbk PT	86,00	88,00	84,00	0,00	0,00%	7,43M	10:39:59
Terang Dunia Internusa PT	79,00	81,00	77,00	+1,00	+1,28%	27,07M	10:39:59
Pt Topindo Solusi Komunika	83,00	85,00	81,00	0,00	0,00%	26,46M	10:39:59
Mitra Pedagang Indonesia PT Tbk	186,00	208,00	181,00	-12,00	-6,06%	23,77M	10:39:59
Ancara Logistics Indonesia PT Tbk	720,00	750,00	705,00	-15,00	-2,04%	560,1K	10:39:59
Homeco Victoria Makmur PT Tbk	167,00	174,00	166,00	-6,00	-3,47%	1,59M	10:39:59
Pt Harta Djaya Karya Tbk	109,00	113,00	106,00	-3,00	-2,68%	23,09M	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.105,00	1.125,00	1.105,00	-10,00	-0,90%	1,73M	10:39:59
Ecocare Indo Pasifik PT Tbk	180,00	182,00	179,00	-2,00	-1,10%	18,69M	10:39:59
Bersama Mencapai Puncak PT Tbk	264,00	308,00	246,00	+10,00	+3,94%	244,74M	10:39:59
Satu Visi Putra PT Tbk	1.300,00	1.315,00	1.220,00	+75,00	+6,12%	1,47M	10:39:59
Dunia Virtual Online Tbk PT	320,00	326,00	316,00	-2,00	-0,62%	601,8K	10:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	96,6K	10:39:59
Multi Hanna Kreasindo Tbk PT	127,00	131,00	125,00	-3,00	-2,31%	3,44M	10:39:59
Remala Abadi Tbk PT	1.630,00	1.710,00	1.615,00	-50,00	-2,98%	1,29M	10:39:59
Xolare RCR Energy PT Tbk	84,00	89,00	84,00	-5,00	-5,62%	7,82M	10:39:59
Benteng Api Technic PT Tbk	93,00	96,00	90,00	+3,00	+3,33%	3,73M	10:39:59
Soraya Berjaya Indonesia Tbk PT	93,00	99,00	89,00	-4,00	-4,12%	7,61M	10:39:59
Pt Cipta Perdana Lancar Tbk	109,00	116,00	105,00	+3,00	+2,83%	36,63M	10:39:59
Pt Intra Golflink Resorts Tbk	176,00	181,00	171,00	-3,00	-1,68%	5,61M	10:39:59
Gunanusa Eramandiri Tbk PT	220,00	222,00	218,00	0,00	0,00%	49,4K	10:39:59
Superior Prima Sukses PT Tbk	192,00	196,00	191,00	-1,00	-0,52%	9,44M	10:39:59
PT Indo American Seafoods Tbk	88,00	93,00	86,00	0,00	0,00%	17,82M	10:39:59
PT UBC Medical Indonesia Tbk	171,00	172,00	168,00	+2,00	+1,18%	499,1K	10:39:59
Global Sukses Digital Tbk PT	172,00	173,00	165,00	+1,00	+0,58%	1,2M	10:39:59
Pt Esta Indonesia Tbk	765,00	780,00	755,00	-20,00	-2,55%	6,48M	10:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	234,00	240,00	228,00	-10,00	-4,10%	11,78M	10:39:59
Daaz Bara Lestari Tbk PT	1.610,00	1.650,00	1.540,00	-15,00	-0,92%	420,7K	10:39:59
Newport Marine Services PT Tbk	139,00	139,00	134,00	+1,00	+0,72%	2,4M	10:39:59
Adiwarna Anugerah Abadi PT Tbk	89,00	92,00	89,00	-2,00	-2,20%	3,33M	10:39:59
Adaro Andalan Indonesia	11.150,00	11.600,00	11.025,00	-450,00	-3,88%	12,21M	10:39:59
Daya Intiguna Yasa PT Tbk	955,00	965,00	940,00	-10,00	-1,04%	504,3K	10:39:59
Kentanix Supra International Tbk PT	414,00	416,00	410,00	+4,00	+0,98%	198,4K	10:39:59
Raharja Energi Cepu Tbk Pt	4.080,00	4.230,00	4.060,00	-130,00	-3,09%	6,54M	10:39:59
Asuransi Digital Bersama Tbk PT	81,00	85,00	80,00	-1,00	-1,22%	11,06M	10:39:59
Hero Global Investment	137,00	147,00	137,00	-5,00	-3,52%	3,2M	10:39:59
Raja Roti Cemerlang	66,00	76,00	65,00	-2,00	-2,94%	83,17M	10:39:59
Brigit Biofarmaka Teknologi Tbk PT	238,00	248,00	232,00	-6,00	-2,46%	228,1K	10:39:59
Bangun Kosambi Sukses Pt Tbk	3.620,00	3.720,00	3.530,00	-60,00	-1,63%	1,76M	10:39:59
Delta Giri Wacana Tbk PT	320,00	326,00	316,00	-4,00	-1,23%	9,46M	10:39:59
Jantra Grupo Indonesia PT Tbk	94,00	97,00	90,00	+1,00	+1,08%	69,8M	10:39:59
Sinar Terang Mandiri PT Tbk	294,00	306,00	288,00	-8,00	-2,65%	1,97M	10:39:59
Yupi Indo Jelly Gum PT Tbk	1.265,00	1.285,00	1.250,00	-20,00	-1,56%	27,5K	10:39:59
Fore Kopi Indonesia PT Tbk	805,00	810,00	790,00	+20,00	+2,55%	4,71M	10:39:59
Medela Potentia Tbk PT	206,00	208,00	204,00	-2,00	-0,96%	1,38M	10:39:59
Cipta Sarana Medika Tbk PT	68,00	69,00	66,00	0,00	0,00%	7,08M	10:39:59
Asia Pramulia Tbk PT	134,00	141,00	133,00	-6,00	-4,29%	14,85M	10:39:59
Chandra Daya Investasi Tbk PT	620,00	645,00	610,00	-15,00	-2,36%	38,54M	10:39:59
Indokripto Koin Semesta Tbk PT	840,00	915,00	805,00	-10,00	-1,18%	177,16M	10:39:59
Pancaran Samudera Transport Tbk PT	840,00	885,00	840,00	-15,00	-1,75%	27,1K	10:39:59
Trimitra Trans Persada Tbk PT	360,00	364,00	356,00	-4,00	-1,10%	336,8K	10:39:59
Diastika Biotekindo Tbk PT	132,00	138,00	129,00	+3,00	+2,33%	2,27M	10:39:59
Merry Riana Edukasi Tbk PT	117,00	120,00	114,00	-1,00	-0,85%	2,21M	10:39:59
Prima Multi Usaha Indonesia Tbk PT	104,00	106,00	103,00	-1,00	-0,95%	1,5M	10:39:59
Merdeka Gold Resources PT Tbk	7.600,00	7.750,00	7.550,00	0,00	0,00%	7,65M	10:39:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	172,00	177,00	167,00	-4,00	-2,27%	2,16M	10:39:59
Abadi Lestari Indonesia	3.970,00	4.250,00	3.970,00	-240,00	-5,70%	328,2K	10:39:59
Super Bank Indonesia	490,00	492,00	452,00	0,00	0,00%	36,03M	10:39:59
BSA Logistics Indonesia	645,00	665,00	635,00	-15,00	-2,27%	11,1M	10:39:59
PT Bach Multi Global Tbk	374,00	392,00	370,00	-16,00	-4,10%	26,12M	10:39:59
Esa Medika Mandiri Tbk PT	364,00	364,00	350,00	+2,00	+0,55%	2,33M	10:39:59
Nitrasanata Dharma Tbk PT	1.500,00	1.515,00	1.370,00	+50,00	+3,45%	19,23M	10:39:59
Niramas Utama Tbk PT	472,00	498,00	466,00	-22,00	-4,45%	3,15M	10:39:59
Prodia Diagnostic Line Tbk PT	196,00	212,00	193,00	-8,00	-3,92%	12,74M	10:39:59
Rans Entertainmen Indonesia Tbk PT	193,00	206,00	189,00	-4,00	-2,03%	122,02M	10:39:59

Setores na Indonésia

Serviços de Formação e Educação (3)Materiais Básicos (96)Consumo Cíclico (146)Consumo Não Cíclico (122)Energia (53)Finanças (122)Saúde (40)Industriais (136)Imobiliário (74)Tecnologia (62)Utilidades (15)

Resultados

Não foram agendados relatórios de lucro

PSI

9.656,71

+39,32

+0,41%

DAX Futuros

25.788,00

+22,0

+0,09%

CAC 40

8.154,91

+15,97

+0,20%

IBEX 35

19.791,80

+67,40

+0,34%

US 500

7.767,60

+2,8

+0,04%

Índice Dólar

100,383

+0,227

+0,23%

Índice Euro

144,08

-0,28

-0,19%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1675	-1,60%	60,69M
Jeronimo Martins	18,30	+2,29%	2,45M
Galp Energia	21,84	+0,23%	1,90M
Energias de Portugal	4,855	+0,85%	7,26M
EDP Renováveis	13,22	+2,96%	1,07M
Mota-Engil	5,145	+0,59%	1,27M
REN	3,560	-0,28%	1,22M

Nome	Último	% de Var.	Vol.
Merlin Properties SA	12,89	+3,37%	715,00
EDP Renováveis	13,22	+2,96%	1,07M
Jeronimo Martins	18,30	+2,29%	2,45M
Sport Lisboa Benf	6,80	+1,49%	2,78K
Sonaecom	2,940	+1,38%	614,00
Corticeira Amorim	7,01	+1,01%	159,57K
Sonae	2,1150	+0,95%	1,99M

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	2,6400	-4,35%	100,00
Impresa SGPS SA	0,2000	-3,61%	26,01K
BCP	1,1675	-1,60%	60,69M
Nos SGPS SA	5,475	-1,35%	668,80K
Glintt-Global	1,2200	-0,81%	6,94K
CTT Correios de Portugal SA	6,30	-0,79%	320,46K
Semapa	20,90	-0,48%	14,06K

Anúncio

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Indonésia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam